History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-10-13 | 2025-10-09 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-10-10 | 2025-10-08 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-10-09 | 2025-10-06 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-10-08 | 2025-10-03 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-10-06 | 2025-10-02 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-10-03 | 2025-09-30 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-10-02 | 2025-09-29 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-30 | 2025-09-26 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-29 | 2025-09-25 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-26 | 2025-09-24 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-25 | 2025-09-23 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-24 | 2025-09-22 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-23 | 2025-09-19 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-22 | 2025-09-18 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-19 | 2025-09-17 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-18 | 2025-09-16 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-17 | 2025-09-15 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-16 | 2025-09-12 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-15 | 2025-09-11 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-12 | 2025-09-10 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-11 | 2025-09-09 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-10 | 2025-09-08 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-09 | 2025-09-05 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-08 | 2025-09-04 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-05 | 2025-09-03 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-04 | 2025-09-02 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-03 | 2025-09-01 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-02 | 2025-08-29 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-09-01 | 2025-08-28 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-29 | 2025-08-27 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-28 | 2025-08-26 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-27 | 2025-08-25 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-26 | 2025-08-22 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-25 | 2025-08-21 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-22 | 2025-08-20 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-21 | 2025-08-19 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-20 | 2025-08-18 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-19 | 2025-08-15 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-18 | 2025-08-14 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-15 | 2025-08-13 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-14 | 2025-08-12 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-13 | 2025-08-11 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-12 | 2025-08-08 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-11 | 2025-08-07 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-08 | 2025-08-06 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-07 | 2025-08-05 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-06 | 2025-08-04 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-05 | 2025-08-01 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-04 | 2025-07-31 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-08-01 | 2025-07-30 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-31 | 2025-07-29 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-30 | 2025-07-28 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-29 | 2025-07-25 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-28 | 2025-07-24 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-25 | 2025-07-23 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-24 | 2025-07-22 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-23 | 2025-07-21 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-22 | 2025-07-18 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-21 | 2025-07-17 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-18 | 2025-07-16 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-17 | 2025-07-15 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-16 | 2025-07-14 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-15 | 2025-07-11 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-14 | 2025-07-10 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-11 | 2025-07-09 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-10 | 2025-07-08 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-09 | 2025-07-07 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-08 | 2025-07-04 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-07 | 2025-07-03 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-04 | 2025-07-02 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-03 | 2025-06-30 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-07-02 | 2025-06-27 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-30 | 2025-06-26 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-27 | 2025-06-25 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-26 | 2025-06-24 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-25 | 2025-06-23 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-24 | 2025-06-20 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-23 | 2025-06-19 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-20 | 2025-06-18 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-19 | 2025-06-17 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-18 | 2025-06-16 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-17 | 2025-06-13 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-16 | 2025-06-12 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-13 | 2025-06-11 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-12 | 2025-06-10 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-11 | 2025-06-09 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-10 | 2025-06-06 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-09 | 2025-06-05 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-06 | 2025-06-04 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-05 | 2025-06-03 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-04 | 2025-06-02 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-03 | 2025-05-30 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-06-02 | 2025-05-29 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-30 | 2025-05-28 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-29 | 2025-05-27 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-28 | 2025-05-26 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-27 | 2025-05-23 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-26 | 2025-05-22 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-23 | 2025-05-21 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-22 | 2025-05-20 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-21 | 2025-05-19 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-20 | 2025-05-16 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-19 | 2025-05-15 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-16 | 2025-05-14 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-15 | 2025-05-13 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-14 | 2025-05-12 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-13 | 2025-05-09 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-12 | 2025-05-08 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-09 | 2025-05-07 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-08 | 2025-05-06 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-07 | 2025-05-02 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-06 | 2025-04-30 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-05-02 | 2025-04-29 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-30 | 2025-04-28 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-29 | 2025-04-25 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-28 | 2025-04-24 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-25 | 2025-04-23 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-24 | 2025-04-22 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-23 | 2025-04-17 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-22 | 2025-04-16 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-17 | 2025-04-15 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-16 | 2025-04-14 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-15 | 2025-04-11 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-14 | 2025-04-10 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-11 | 2025-04-09 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-10 | 2025-04-08 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-09 | 2025-04-07 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-08 | 2025-04-03 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-07 | 2025-04-02 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-03 | 2025-04-01 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-02 | 2025-03-31 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-04-01 | 2025-03-28 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-31 | 2025-03-27 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-28 | 2025-03-26 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-27 | 2025-03-25 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-26 | 2025-03-24 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-25 | 2025-03-21 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-24 | 2025-03-20 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-21 | 2025-03-19 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-20 | 2025-03-18 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-19 | 2025-03-17 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-18 | 2025-03-14 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-17 | 2025-03-13 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-14 | 2025-03-12 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-13 | 2025-03-11 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-12 | 2025-03-10 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-11 | 2025-03-07 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-10 | 2025-03-06 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-07 | 2025-03-05 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-06 | 2025-03-04 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-05 | 2025-03-03 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-04 | 2025-02-28 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-03-03 | 2025-02-27 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-02-28 | 2025-02-26 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-02-27 | 2025-02-25 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-02-26 | 2025-02-24 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-02-25 | 2025-02-21 | 1.310 | 19,200 | +0 | 0.01% | 25,152 |
| 2025-02-24 | 2025-02-20 | 1.320 | 19,200 | +0 | 0.01% | 25,344 |
| 2025-02-21 | 2025-02-19 | 1.280 | 19,200 | +0 | 0.01% | 24,576 |
| 2025-02-20 | 2025-02-18 | 1.300 | 19,200 | +0 | 0.01% | 24,960 |
| 2025-02-19 | 2025-02-17 | 1.400 | 19,200 | +0 | 0.01% | 26,880 |
| 2025-02-18 | 2025-02-14 | 1.440 | 19,200 | +0 | 0.01% | 27,648 |
| 2025-02-17 | 2025-02-13 | 1.450 | 19,200 | +0 | 0.01% | 27,840 |
| 2025-02-14 | 2025-02-12 | 1.460 | 19,200 | +0 | 0.01% | 28,032 |
| 2025-02-13 | 2025-02-11 | 1.440 | 19,200 | +0 | 0.01% | 27,648 |
| 2025-02-12 | 2025-02-10 | 1.460 | 19,200 | +0 | 0.01% | 28,032 |
| 2025-02-11 | 2025-02-07 | 1.500 | 19,200 | +0 | 0.01% | 28,800 |
| 2025-02-10 | 2025-02-06 | 1.500 | 19,200 | +0 | 0.01% | 28,800 |
| 2025-02-07 | 2025-02-05 | 1.490 | 19,200 | +0 | 0.01% | 28,608 |
| 2025-02-06 | 2025-02-04 | 1.530 | 19,200 | +0 | 0.01% | 29,376 |
| 2025-02-05 | 2025-02-03 | 1.510 | 19,200 | +0 | 0.01% | 28,992 |
| 2025-02-04 | 2025-01-28 | 1.460 | 19,200 | +0 | 0.01% | 28,032 |
| 2025-02-03 | 2025-01-24 | 1.500 | 19,200 | +0 | 0.01% | 28,800 |
| 2025-01-27 | 2025-01-23 | 1.450 | 19,200 | +0 | 0.01% | 27,840 |
| 2025-01-24 | 2025-01-22 | 1.500 | 19,200 | +0 | 0.01% | 28,800 |
| 2025-01-23 | 2025-01-21 | 1.510 | 19,200 | +0 | 0.01% | 28,992 |
| 2025-01-22 | 2025-01-20 | 1.510 | 19,200 | +0 | 0.01% | 28,992 |
| 2025-01-21 | 2025-01-17 | 1.610 | 19,200 | +0 | 0.01% | 30,912 |
| 2025-01-20 | 2025-01-16 | 1.580 | 19,200 | +0 | 0.01% | 30,336 |
| 2025-01-17 | 2025-01-15 | 1.560 | 19,200 | +0 | 0.01% | 29,952 |
| 2025-01-16 | 2025-01-14 | 1.620 | 19,200 | +0 | 0.01% | 31,104 |
| 2025-01-15 | 2025-01-13 | 1.480 | 19,200 | +0 | 0.01% | 28,416 |
| 2025-01-14 | 2025-01-10 | 1.480 | 19,200 | -10,000 | 0.01% | 28,416 |
| 2024-11-12 | 2024-11-08 | 2.010 | 29,200 | +4,000 | 0.02% | 58,692 |
| 2024-10-08 | 2024-10-04 | 3.440 | 25,200 | -4,000 | 0.02% | 86,688 |
| 2024-09-10 | 2024-09-05 | 1.600 | 29,200 | -4,000 | 0.02% | 46,720 |
| 2024-09-09 | 2024-09-04 | 1.610 | 33,200 | -2,000 | 0.02% | 53,452 |
| 2024-04-25 | 2024-04-23 | 2.400 | 35,200 | +3,350 | 0.03% | 84,480 |
| 2024-04-16 | 2024-04-12 | 2.720 | 31,850 | -2,650 | 0.03% | 86,632 |
| 2024-04-10 | 2024-04-08 | 3.189 | 34,500 | -5,308 | 0.03% | 110,032 |
| 2024-01-26 | 2024-01-24 | 2.877 | 39,808 | +116 | 0.03% | 114,541 |
| 2024-01-25 | 2024-01-23 | 2.808 | 39,692 | +20,192 | 0.03% | 111,455 |
| 2023-10-24 | 2023-10-19 | 9.360 | 19,500 | +1,096 | 0.02% | 182,520 |
| 2023-07-06 | 2023-07-04 | 12.307 | 18,404 | +577 | 0.01% | 226,492 |
| 2023-06-27 | 2023-06-23 | 12.480 | 17,827 | -1,442 | 0.01% | 222,481 |
| 2023-03-28 | 2023-03-24 | 19.413 | 19,269 | +2,769 | 0.02% | 374,076 |
| 2023-03-23 | 2023-03-21 | 18.027 | 16,500 | +1,615 | 0.01% | 297,440 |
| 2023-03-16 | 2023-03-14 | 17.680 | 14,885 | -4,673 | 0.01% | 263,167 |
| 2023-03-15 | 2023-03-13 | 17.160 | 19,558 | +4,731 | 0.02% | 335,615 |
| 2023-03-14 | 2023-03-10 | 19.067 | 14,827 | -4,558 | 0.01% | 282,701 |
| 2023-03-09 | 2023-03-07 | 19.413 | 19,385 | +7,039 | 0.02% | 376,327 |
| 2023-03-08 | 2023-03-06 | 21.147 | 12,346 | -6,981 | 0.01% | 261,077 |
| 2023-02-28 | 2023-02-24 | 22.880 | 19,327 | +115 | 0.02% | 442,202 |
| 2023-02-21 | 2023-02-17 | 21.493 | 19,212 | +4,558 | 0.02% | 412,930 |
| 2023-02-20 | 2023-02-16 | 22.880 | 14,654 | -4,442 | 0.01% | 335,284 |
| 2023-02-07 | 2023-02-03 | 22.533 | 19,096 | +3,865 | 0.02% | 430,297 |
| 2023-02-06 | 2023-02-02 | 23.227 | 15,231 | -3,692 | 0.01% | 353,765 |
| 2022-12-30 | 2022-12-28 | 14.040 | 18,923 | +173 | 0.02% | 265,679 |
| 2022-08-12 | 2022-08-10 | 15.080 | 18,750 | +5,481 | 0.02% | 282,750 |
| 2022-04-25 | 2022-04-21 | 14.733 | 13,269 | +807 | 0.01% | 195,497 |
| 2022-04-22 | 2022-04-20 | 15.773 | 12,462 | +3,577 | 0.01% | 196,567 |
| 2022-04-19 | 2022-04-13 | 14.213 | 8,885 | +3,923 | 0.01% | 126,285 |
| 2022-04-14 | 2022-04-12 | 14.040 | 4,962 | +577 | 0.00% | 69,666 |
| 2022-04-13 | 2022-04-11 | 14.733 | 4,385 | +58 | 0.00% | 64,606 |
| 2022-04-07 | 2022-04-04 | 16.293 | 4,327 | +58 | 0.00% | 70,501 |
| 2022-04-06 | 2022-04-01 | 15.600 | 4,269 | +57 | 0.00% | 66,596 |
| 2022-04-04 | 2022-03-31 | 17.160 | 4,212 | +693 | 0.00% | 72,278 |
| 2022-03-22 | 2022-03-18 | 15.947 | 3,519 | +3,173 | 0.00% | 56,116 |
| 2022-03-21 | 2022-03-17 | 14.560 | 346 | -13,500 | 0.00% | 5,038 |
| 2022-03-08 | 2022-03-04 | 17.333 | 13,846 | +11,250 | 0.01% | 239,997 |
| 2022-01-25 | 2022-01-21 | 21.147 | 2,596 | +288 | 0.00% | 54,897 |
| 2022-01-13 | 2022-01-11 | 23.920 | 2,308 | -11,596 | 0.00% | 55,207 |
| 2022-01-12 | 2022-01-10 | 24.267 | 13,904 | +462 | 0.01% | 337,404 |
| 2022-01-11 | 2022-01-07 | 22.880 | 13,442 | +230 | 0.01% | 307,553 |
| 2022-01-10 | 2022-01-06 | 24.267 | 13,212 | +3,981 | 0.01% | 320,611 |
| 2021-12-21 | 2021-12-17 | 31.893 | 9,231 | -865 | 0.01% | 294,407 |
| 2021-12-20 | 2021-12-16 | 31.893 | 10,096 | -866 | 0.01% | 321,995 |
| 2021-12-17 | 2021-12-15 | 31.547 | 10,962 | -1,500 | 0.01% | 345,815 |
| 2021-08-10 | 2021-08-06 | 49.227 | 12,462 | +58 | 0.01% | 613,463 |
| 2021-08-09 | 2021-08-05 | 50.960 | 12,404 | +58 | 0.01% | 632,108 |
| 2021-08-06 | 2021-08-04 | 49.227 | 12,346 | +58 | 0.01% | 607,752 |
| 2021-07-26 | 2021-07-22 | 42.293 | 12,288 | -462 | 0.01% | 519,700 |
| 2021-07-21 | 2021-07-19 | 45.067 | 12,750 | +2,192 | 0.01% | 574,600 |
| 2021-07-16 | 2021-07-14 | 48.187 | 10,558 | -2,192 | 0.01% | 508,755 |
| 2021-07-15 | 2021-07-13 | 46.107 | 12,750 | +58 | 0.01% | 587,860 |
| 2021-07-14 | 2021-07-12 | 47.147 | 12,692 | -173 | 0.01% | 598,385 |
| 2021-07-12 | 2021-07-08 | 39.867 | 12,865 | +230 | 0.01% | 512,885 |
| 2021-07-09 | 2021-07-07 | 41.947 | 12,635 | -2,134 | 0.01% | 529,996 |
| 2021-07-07 | 2021-07-05 | 41.600 | 14,769 | +634 | 0.01% | 614,390 |
| 2021-07-05 | 2021-06-30 | 41.947 | 14,135 | +173 | 0.01% | 592,916 |
| 2021-06-30 | 2021-06-28 | 43.333 | 13,962 | +58 | 0.01% | 605,020 |
| 2021-06-28 | 2021-06-24 | 36.747 | 13,904 | -1,442 | 0.01% | 510,926 |
| 2021-06-25 | 2021-06-23 | 39.173 | 15,346 | -231 | 0.01% | 601,154 |
| 2021-06-24 | 2021-06-22 | 33.973 | 15,577 | +3,865 | 0.01% | 529,203 |
| 2021-06-22 | 2021-06-18 | 36.747 | 11,712 | -3,750 | 0.01% | 430,377 |
| 2021-06-18 | 2021-06-16 | 34.320 | 15,462 | +116 | 0.01% | 530,656 |
| 2021-06-17 | 2021-06-15 | 38.827 | 15,346 | +58 | 0.01% | 595,834 |
| 2021-06-16 | 2021-06-11 | 41.947 | 15,288 | +57 | 0.01% | 641,281 |
| 2021-06-11 | 2021-06-09 | 37.787 | 15,231 | -115 | 0.01% | 575,529 |
| 2021-06-09 | 2021-06-07 | 37.093 | 15,346 | +115 | 0.01% | 569,234 |
| 2021-06-08 | 2021-06-04 | 31.200 | 15,231 | -115 | 0.01% | 475,207 |
| 2021-06-07 | 2021-06-03 | 32.933 | 15,346 | -1,616 | 0.01% | 505,395 |
| 2021-06-04 | 2021-06-02 | 26.347 | 16,962 | +6,520 | 0.02% | 446,892 |
| 2021-06-03 | 2021-06-01 | 28.773 | 10,442 | -6,635 | 0.01% | 300,451 |
| 2021-06-02 | 2021-05-31 | 25.307 | 17,077 | -231 | 0.02% | 432,162 |
| 2021-05-28 | 2021-05-26 | 19.760 | 17,308 | -1,846 | 0.02% | 342,006 |
| 2021-05-24 | 2021-05-20 | 19.067 | 19,154 | +6,866 | 0.02% | 365,203 |
| 2021-05-20 | 2021-05-17 | 18.720 | 12,288 | -7,500 | 0.01% | 230,031 |
| 2021-05-12 | 2021-05-10 | 18.720 | 19,788 | +1,846 | 0.02% | 370,431 |
| 2021-05-03 | 2021-04-29 | 21.147 | 17,942 | +4,904 | 0.02% | 379,413 |
| 2021-04-29 | 2021-04-27 | 19.413 | 13,038 | +1,730 | 0.01% | 253,111 |
| 2021-04-28 | 2021-04-26 | 19.067 | 11,308 | +866 | 0.01% | 215,606 |
| 2021-04-20 | 2021-04-16 | 20.453 | 10,442 | -7,327 | 0.01% | 213,574 |
| 2021-04-19 | 2021-04-15 | 20.107 | 17,769 | -1,962 | 0.02% | 357,275 |
| 2021-04-16 | 2021-04-14 | 20.107 | 19,731 | +1,962 | 0.02% | 396,725 |
| 2021-04-08 | 2021-04-01 | 20.107 | 17,769 | -4,904 | 0.02% | 357,275 |
| 2021-03-30 | 2021-03-26 | 19.067 | 22,673 | +8,250 | 0.02% | 432,299 |
| 2021-03-25 | 2021-03-23 | 20.800 | 14,423 | +3,981 | 0.01% | 299,998 |
| 2021-03-22 | 2021-03-18 | 20.800 | 10,442 | -6,981 | 0.01% | 217,194 |
| 2021-03-12 | 2021-03-10 | 19.413 | 17,423 | -29,885 | 0.02% | 338,239 |
| 2021-03-11 | 2021-03-09 | 18.373 | 47,308 | +21,231 | 0.04% | 869,206 |
| 2021-03-10 | 2021-03-08 | 19.067 | 26,077 | -19,788 | 0.02% | 497,201 |
| 2021-03-03 | 2021-03-01 | 18.720 | 45,865 | +7,038 | 0.04% | 858,593 |
| 2021-03-02 | 2021-02-26 | 18.720 | 38,827 | +27,981 | 0.04% | 726,841 |
| 2021-03-01 | 2021-02-25 | 19.760 | 10,846 | +3,288 | 0.01% | 214,317 |
| 2021-02-25 | 2021-02-23 | 20.453 | 7,558 | -9,807 | 0.01% | 154,586 |
| 2021-02-23 | 2021-02-19 | 21.493 | 17,365 | -17,308 | 0.02% | 373,232 |
| 2021-02-09 | 2021-02-05 | 17.680 | 34,673 | +7,211 | 0.03% | 613,019 |
| 2021-02-08 | 2021-02-04 | 17.333 | 27,462 | +1,500 | 0.02% | 476,008 |
| 2021-02-02 | 2021-01-29 | 17.333 | 25,962 | +1,154 | 0.02% | 450,008 |
| 2021-01-29 | 2021-01-27 | 17.333 | 24,808 | +1,154 | 0.02% | 430,005 |
| 2021-01-28 | 2021-01-26 | 18.027 | 23,654 | +6,289 | 0.02% | 426,403 |
| 2020-06-22 | 2020-06-18 | 21.470 | 17,365 | -19 | 0.02% | 372,835 |
| 2020-05-11 | 2020-05-07 | 15.757 | 17,384 | -4,331 | 0.02% | 273,912 |
| 2020-02-17 | 2020-02-13 | 16.276 | 21,715 | +57 | 0.02% | 353,433 |
| 2019-07-17 | 2019-07-15 | 20.432 | 21,658 | -173 | 0.03% | 442,507 |
| 2019-07-09 | 2019-07-05 | 20.778 | 21,831 | -1,444 | 0.03% | 453,602 |
| 2019-05-15 | 2019-05-10 | 17.661 | 23,275 | +231 | 0.03% | 411,064 |
| 2019-05-14 | 2019-05-09 | 17.315 | 23,044 | +6,122 | 0.03% | 399,005 |
| 2019-05-10 | 2019-05-08 | 17.661 | 16,922 | +1,444 | 0.02% | 298,863 |
| 2019-05-02 | 2019-04-29 | 18.700 | 15,478 | +231 | 0.02% | 289,440 |
| 2019-03-19 | 2019-03-15 | 19.739 | 15,247 | +809 | 0.02% | 300,960 |
| 2018-04-13 | 2018-04-11 | 29.782 | 14,438 | +11,204 | 0.02% | 429,987 |
| 2018-04-09 | 2018-04-04 | 32.206 | 3,234 | +1,270 | 0.00% | 104,153 |
| 2018-04-04 | 2018-03-29 | 32.898 | 1,964 | -10,626 | 0.00% | 64,612 |
| 2018-03-21 | 2018-03-19 | 30.474 | 12,590 | +10,626 | 0.01% | 383,670 |
| 2018-03-19 | 2018-03-15 | 30.821 | 1,964 | -9,876 | 0.00% | 60,532 |
| 2018-02-08 | 2018-02-06 | 24.241 | 11,840 | -288 | 0.01% | 287,012 |
| 2018-01-24 | 2018-01-22 | 23.895 | 12,128 | -2,888 | 0.01% | 289,793 |
| 2017-12-07 | 2017-12-05 | 23.202 | 15,016 | +289 | 0.02% | 348,401 |
| 2017-11-24 | 2017-11-22 | 25.280 | 14,727 | -289 | 0.02% | 372,295 |
| 2017-10-31 | 2017-10-27 | 24.933 | 15,016 | -1,444 | 0.02% | 374,401 |
| 2017-10-30 | 2017-10-26 | 24.933 | 16,460 | -1,039 | 0.02% | 410,405 |
| 2017-10-24 | 2017-10-20 | 24.241 | 17,499 | -289 | 0.02% | 424,191 |
| 2017-10-16 | 2017-10-12 | 24.241 | 17,788 | -4,274 | 0.02% | 431,196 |
| 2017-10-03 | 2017-09-28 | 24.241 | 22,062 | -16,980 | 0.03% | 534,802 |
| 2017-09-29 | 2017-09-27 | 24.241 | 39,042 | -4,678 | 0.05% | 946,412 |
| 2017-09-28 | 2017-09-26 | 24.241 | 43,720 | -37,771 | 0.06% | 1,059,810 |
| 2017-09-27 | 2017-09-25 | 23.895 | 81,491 | -47,646 | 0.11% | 1,947,192 |
| 2017-09-26 | 2017-09-22 | 24.241 | 129,137 | -28,877 | 0.17% | 3,130,392 |
| 2017-09-25 | 2017-09-21 | 24.241 | 158,014 | -8,663 | 0.21% | 3,830,395 |
| 2017-09-22 | 2017-09-20 | 24.241 | 166,677 | -14,439 | 0.22% | 4,040,394 |
| 2017-09-14 | 2017-09-12 | 24.241 | 181,116 | -25,700 | 0.24% | 4,390,407 |
| 2017-08-16 | 2017-08-14 | 23.202 | 206,816 | -7,912 | 0.28% | 4,798,538 |
| 2017-06-20 | 2017-06-16 | 21.124 | 214,728 | -4,736 | 0.29% | 4,535,952 |
| 2017-06-06 | 2017-06-02 | 21.470 | 219,464 | +4,736 | 0.29% | 4,711,996 |
| 2017-05-19 | 2017-05-17 | 22.163 | 214,728 | -3,004 | 0.29% | 4,759,032 |
| 2017-05-12 | 2017-05-10 | 21.817 | 217,732 | -9,413 | 0.29% | 4,750,210 |
| 2017-05-11 | 2017-05-09 | 22.509 | 227,145 | -1,849 | 0.30% | 5,112,891 |
| 2017-04-07 | 2017-04-05 | 22.509 | 228,994 | +231 | 0.31% | 5,154,511 |
| 2017-04-06 | 2017-04-03 | 22.856 | 228,763 | +10,569 | 0.31% | 5,228,531 |
| 2017-04-03 | 2017-03-30 | 22.856 | 218,194 | +3,466 | 0.29% | 4,986,969 |
| 2017-03-24 | 2017-03-22 | 23.548 | 214,728 | -58 | 0.29% | 5,056,471 |
| 2017-03-08 | 2017-03-06 | 22.856 | 214,786 | +16,460 | 0.29% | 4,909,077 |
| 2017-03-02 | 2017-02-28 | 23.202 | 198,326 | +5,775 | 0.26% | 4,601,553 |
| 2017-03-01 | 2017-02-27 | 23.202 | 192,551 | -31,764 | 0.26% | 4,467,562 |
| 2017-02-28 | 2017-02-24 | 23.895 | 224,315 | -35,288 | 0.30% | 5,359,909 |
| 2017-02-27 | 2017-02-23 | 23.895 | 259,603 | -3,754 | 0.35% | 6,203,100 |
| 2017-01-11 | 2017-01-09 | 22.509 | 263,357 | +289 | 0.35% | 5,928,000 |
| 2016-12-08 | 2016-12-06 | 23.895 | 263,068 | +1,386 | 0.35% | 6,285,894 |
| 2016-11-04 | 2016-11-02 | 23.202 | 261,682 | +1,848 | 0.35% | 6,071,537 |
| 2016-10-26 | 2016-10-24 | 23.548 | 259,834 | +1,213 | 0.35% | 6,118,639 |
| 2016-10-03 | 2016-09-29 | 24.241 | 258,621 | -867 | 0.34% | 6,269,195 |
| 2016-09-29 | 2016-09-27 | 23.895 | 259,488 | -577 | 0.35% | 6,200,352 |
| 2016-09-19 | 2016-09-14 | 25.626 | 260,065 | +6,815 | 0.35% | 6,664,439 |
| 2016-08-24 | 2016-08-22 | 23.548 | 253,250 | +866 | 0.34% | 5,963,598 |
| 2016-08-18 | 2016-08-16 | 24.241 | 252,384 | +578 | 0.34% | 6,118,005 |
| 2016-08-15 | 2016-08-11 | 23.895 | 251,806 | -2,253 | 0.34% | 6,016,794 |
| 2016-07-29 | 2016-07-27 | 22.856 | 254,059 | +7,855 | 0.34% | 5,806,688 |
| 2016-07-28 | 2016-07-26 | 23.202 | 246,204 | +8,143 | 0.33% | 5,712,417 |
| 2016-07-26 | 2016-07-22 | 23.548 | 238,061 | +9,414 | 0.32% | 5,605,923 |
| 2016-07-22 | 2016-07-20 | 23.202 | 228,647 | +58 | 0.30% | 5,305,060 |
| 2016-07-21 | 2016-07-19 | 23.202 | 228,589 | -17,038 | 0.30% | 5,303,714 |
| 2016-07-19 | 2016-07-15 | 23.548 | 245,627 | +2,137 | 0.33% | 5,784,089 |
| 2016-07-14 | 2016-07-12 | 23.548 | 243,490 | -808 | 0.32% | 5,733,767 |
| 2016-07-13 | 2016-07-11 | 23.895 | 244,298 | +520 | 0.33% | 5,837,394 |
| 2016-07-11 | 2016-07-07 | 23.548 | 243,778 | -58 | 0.33% | 5,740,549 |
| 2016-07-08 | 2016-07-06 | 23.548 | 243,836 | +7,219 | 0.33% | 5,741,914 |
| 2016-07-07 | 2016-07-05 | 24.587 | 236,617 | +1,733 | 0.32% | 5,817,739 |
| 2016-07-06 | 2016-07-04 | 24.587 | 234,884 | -578 | 0.31% | 5,775,130 |
| 2016-07-05 | 2016-06-30 | 25.280 | 235,462 | -289 | 0.31% | 5,952,421 |
| 2016-07-04 | 2016-06-29 | 25.280 | 235,751 | +58 | 0.31% | 5,959,727 |
| 2016-06-30 | 2016-06-28 | 24.587 | 235,693 | -173 | 0.31% | 5,795,021 |
| 2016-06-28 | 2016-06-24 | 24.241 | 235,866 | +4,331 | 0.31% | 5,717,595 |
| 2016-06-27 | 2016-06-23 | 24.933 | 231,535 | -2,541 | 0.31% | 5,772,968 |
| 2016-06-24 | 2016-06-22 | 24.933 | 234,076 | +809 | 0.31% | 5,836,323 |
| 2016-06-23 | 2016-06-21 | 24.241 | 233,267 | +2,714 | 0.31% | 5,654,593 |
| 2016-06-22 | 2016-06-20 | 24.241 | 230,553 | +578 | 0.31% | 5,588,803 |
| 2016-06-20 | 2016-06-16 | 23.548 | 229,975 | +17,326 | 0.31% | 5,415,512 |
| 2016-06-17 | 2016-06-15 | 23.895 | 212,649 | +14,554 | 0.28% | 5,081,155 |
| 2016-06-16 | 2016-06-14 | 23.895 | 198,095 | +25,989 | 0.26% | 4,733,393 |
| 2016-06-15 | 2016-06-13 | 23.895 | 172,106 | +38,984 | 0.23% | 4,112,397 |
| 2016-06-14 | 2016-06-10 | 24.241 | 133,122 | +11,781 | 0.18% | 3,226,992 |
| 2016-06-13 | 2016-06-08 | 23.895 | 121,341 | +14,670 | 0.16% | 2,899,390 |
| 2016-06-10 | 2016-06-07 | 23.895 | 106,671 | +45,048 | 0.14% | 2,548,857 |
| 2016-06-08 | 2016-06-06 | 23.548 | 61,623 | +35,807 | 0.08% | 1,451,115 |
| 2016-06-06 | 2016-06-02 | 23.202 | 25,816 | +3,003 | 0.03% | 598,982 |
| 2016-06-01 | 2016-05-30 | 22.509 | 22,813 | +10,627 | 0.03% | 513,506 |
| 2016-05-27 | 2016-05-25 | 22.856 | 12,186 | +2,657 | 0.02% | 278,519 |
| 2016-05-05 | 2016-05-03 | 23.548 | 9,529 | +2,541 | 0.01% | 224,391 |
| 2016-04-06 | 2016-04-01 | 24.587 | 6,988 | +289 | 0.01% | 171,815 |
| 2016-03-29 | 2016-03-23 | 24.241 | 6,699 | +115 | 0.01% | 162,390 |
| 2016-03-24 | 2016-03-22 | 25.280 | 6,584 | -115 | 0.01% | 166,442 |
| 2016-03-10 | 2016-03-08 | 22.856 | 6,699 | +2,079 | 0.01% | 153,110 |
| 2016-03-09 | 2016-03-07 | 22.856 | 4,620 | -1,964 | 0.01% | 105,593 |
| 2015-12-02 | 2015-11-30 | 26.319 | 6,584 | +116 | 0.01% | 173,282 |
| 2015-10-09 | 2015-10-07 | 27.011 | 6,468 | +5,024 | 0.01% | 174,709 |
| 2015-10-07 | 2015-10-05 | 27.011 | 1,444 | -4,909 | 0.00% | 39,004 |
| 2015-09-24 | 2015-09-22 | 27.011 | 6,353 | +2,368 | 0.01% | 171,602 |
| 2015-09-23 | 2015-09-21 | 27.358 | 3,985 | -2,310 | 0.01% | 109,020 |
| 2015-09-17 | 2015-09-15 | 26.665 | 6,295 | +4,158 | 0.01% | 167,856 |
| 2015-09-16 | 2015-09-14 | 26.319 | 2,137 | +2,137 | 0.00% | 56,243 |
| 2015-09-10 | 2015-09-08 | 26.665 | 0 | -2,368 | ||
| 2015-09-08 | 2015-09-04 | 26.319 | 2,368 | +2,368 | 0.00% | 62,323 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy