History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.160 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 19.067 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.413 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.413 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.493 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.493 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.880 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.227 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.227 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.533 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.187 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.573 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 21.493 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.187 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 22.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 22.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 23.227 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.533 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.147 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.413 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.467 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.813 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.253 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.080 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.213 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.520 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.693 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.867 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.387 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.733 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.947 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.773 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.080 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.907 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.867 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.693 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.347 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.520 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.907 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.867 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.867 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.867 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.520 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.693 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.213 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.040 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.653 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.347 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.040 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.387 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.040 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.907 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.427 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.253 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.080 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 15.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.773 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.467 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.947 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.947 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.467 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.027 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 20.107 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.413 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 19.067 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.413 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 19.067 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.067 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.333 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.680 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.987 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.640 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.120 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.773 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.120 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.907 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.907 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.080 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.733 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.120 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.467 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.427 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.907 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.560 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.907 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.560 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.560 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.427 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.467 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.813 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.333 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.333 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.333 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.333 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.467 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.027 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.813 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.773 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.947 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.427 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.427 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.907 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.120 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.773 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.120 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.987 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.293 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.907 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.387 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.520 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.520 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.520 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.173 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.827 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.480 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.480 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.173 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.653 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.173 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.520 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.347 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.347 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.213 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.693 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.213 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.907 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.907 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.560 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.560 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.213 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.040 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.907 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.733 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.773 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.560 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.213 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.733 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.773 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.120 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.293 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.160 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.987 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.947 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.253 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.467 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.987 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.640 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.773 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.947 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.653 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.267 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.173 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.640 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.813 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.160 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.813 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.333 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 18.720 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 19.760 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 19.067 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 19.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.413 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.453 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.720 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 19.413 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.147 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.147 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.147 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.493 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.147 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 21.147 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 21.147 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.533 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.533 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.187 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.187 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.493 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.453 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.147 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 21.840 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 21.147 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 22.187 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 22.533 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.920 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 23.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.613 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 24.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.653 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 23.920 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 24.267 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 22.880 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 24.267 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 27.733 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 29.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 30.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 29.813 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 27.733 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 29.467 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 29.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 30.507 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 30.507 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 30.160 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.893 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 31.547 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.893 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 33.627 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 32.933 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 32.240 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.200 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.893 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 32.587 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.933 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.933 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 33.627 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.667 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 36.747 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 35.707 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.667 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 35.013 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 37.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 37.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 37.440 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 36.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.853 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.507 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 31.200 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 31.200 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 30.160 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 30.507 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.813 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 30.853 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.507 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.200 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.507 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.853 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.893 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 32.933 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 33.280 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.587 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 33.280 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 32.587 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.547 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.200 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.547 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 31.547 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 32.240 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.160 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 30.160 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.813 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 31.200 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 30.160 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 31.547 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 30.160 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 31.200 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 33.973 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 32.587 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 30.507 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.467 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.813 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.160 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.200 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 32.587 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 32.933 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 32.933 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 33.627 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 33.280 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.507 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 31.893 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 32.240 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 31.200 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 37.440 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 36.400 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 35.707 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 38.133 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.133 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 38.480 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 36.747 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 37.787 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 38.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 41.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 44.373 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 44.373 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 46.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 45.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 46.107 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 46.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 49.227 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 49.227 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 44.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 44.720 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 44.720 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 43.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 42.640 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 40.907 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 45.413 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 44.027 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.293 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 43.680 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 43.680 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 45.067 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 45.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 48.187 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 48.187 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 46.107 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 47.147 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 40.213 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 39.867 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 41.947 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 42.293 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 41.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 40.907 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 41.947 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 42.640 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 43.333 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 41.253 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.747 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.973 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 37.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 36.747 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 36.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.320 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 38.827 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 41.947 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 40.560 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 37.787 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 36.053 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 37.093 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 31.200 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 32.933 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.347 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 28.773 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 25.307 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 20.800 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 20.107 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.760 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.720 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.720 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.067 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.413 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.720 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.027 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.680 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.680 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.680 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.720 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 19.067 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.067 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 19.760 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.107 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 19.760 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.147 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.760 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.413 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 19.067 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.107 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 19.760 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 19.760 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 19.760 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.800 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.453 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.107 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.107 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.453 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.107 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.453 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 20.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.107 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 20.107 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 19.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.760 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.067 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.067 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.067 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.800 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.800 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.147 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.800 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.800 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 21.493 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 21.147 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.107 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 19.067 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 18.720 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 19.413 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.373 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 19.067 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.373 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.680 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 18.720 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.720 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.720 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.720 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.760 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.067 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.453 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.800 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 21.493 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 18.027 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.333 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.680 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.027 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 18.373 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 18.027 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.680 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.333 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.027 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.027 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 18.027 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.333 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.293 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.333 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.027 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.027 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.427 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.253 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.733 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.907 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.560 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.560 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.907 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.907 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.560 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 16.293 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 16.640 | 0 | -8,654 | ||
| 2020-12-14 | 2020-12-10 | 19.760 | 8,654 | -58,846 | 0.01% | 171,003 |
| 2020-12-03 | 2020-12-01 | 17.160 | 67,500 | -4,962 | 0.06% | 1,158,300 |
| 2020-12-02 | 2020-11-30 | 16.987 | 72,462 | -490,384 | 0.07% | 1,230,888 |
| 2020-11-11 | 2020-11-09 | 17.333 | 562,846 | +173 | 0.51% | 9,755,997 |
| 2020-11-10 | 2020-11-06 | 17.680 | 562,673 | +1,731 | 0.51% | 9,948,059 |
| 2020-11-09 | 2020-11-05 | 17.333 | 560,942 | -577 | 0.51% | 9,722,995 |
| 2020-11-04 | 2020-11-02 | 18.373 | 561,519 | -2,308 | 0.51% | 10,316,976 |
| 2020-11-03 | 2020-10-30 | 19.067 | 563,827 | -3,461 | 0.51% | 10,750,301 |
| 2020-11-02 | 2020-10-29 | 19.413 | 567,288 | -66,289 | 0.51% | 11,012,951 |
| 2020-10-30 | 2020-10-28 | 19.067 | 633,577 | -9,231 | 0.57% | 12,080,201 |
| 2020-10-29 | 2020-10-27 | 17.680 | 642,808 | -5,192 | 0.58% | 11,364,845 |
| 2020-10-27 | 2020-10-22 | 17.680 | 648,000 | -1,154 | 0.59% | 11,456,640 |
| 2020-10-23 | 2020-10-21 | 18.027 | 649,154 | -1,154 | 0.59% | 11,702,083 |
| 2020-10-21 | 2020-10-19 | 18.373 | 650,308 | -10,096 | 0.59% | 11,948,326 |
| 2020-10-16 | 2020-10-14 | 18.373 | 660,404 | -577 | 0.60% | 12,133,823 |
| 2020-10-15 | 2020-10-12 | 19.067 | 660,981 | -2,884 | 0.60% | 12,602,704 |
| 2020-09-16 | 2020-09-14 | 22.187 | 663,865 | -21,635 | 0.60% | 14,728,951 |
| 2020-09-14 | 2020-09-10 | 22.187 | 685,500 | +2,885 | 0.62% | 15,208,960 |
| 2020-09-11 | 2020-09-09 | 22.533 | 682,615 | +8,653 | 0.62% | 15,381,591 |
| 2020-09-10 | 2020-09-08 | 22.533 | 673,962 | +1,731 | 0.61% | 15,186,610 |
| 2020-09-08 | 2020-09-04 | 23.227 | 672,231 | -2,884 | 0.61% | 15,613,685 |
| 2020-09-07 | 2020-09-03 | 23.227 | 675,115 | -8,366 | 0.61% | 15,680,671 |
| 2020-09-04 | 2020-09-02 | 23.920 | 683,481 | +9,519 | 0.62% | 16,348,866 |
| 2020-09-03 | 2020-09-01 | 23.920 | 673,962 | -2,884 | 0.61% | 16,121,171 |
| 2020-08-27 | 2020-08-25 | 23.920 | 676,846 | +23,077 | 0.61% | 16,190,156 |
| 2020-08-24 | 2020-08-20 | 22.187 | 653,769 | -866 | 0.59% | 14,504,955 |
| 2020-08-21 | 2020-08-19 | 22.533 | 654,635 | -61,730 | 0.59% | 14,751,109 |
| 2020-08-20 | 2020-08-18 | 22.880 | 716,365 | -2,597 | 0.65% | 16,390,431 |
| 2020-08-19 | 2020-08-17 | 23.920 | 718,962 | -38,653 | 0.65% | 17,197,571 |
| 2020-08-18 | 2020-08-14 | 23.920 | 757,615 | +4,327 | 0.69% | 18,122,151 |
| 2020-08-17 | 2020-08-13 | 23.920 | 753,288 | -26,827 | 0.68% | 18,018,649 |
| 2020-08-14 | 2020-08-12 | 24.960 | 780,115 | +2,019 | 0.71% | 19,471,670 |
| 2020-08-13 | 2020-08-11 | 24.613 | 778,096 | +1,904 | 0.70% | 19,151,536 |
| 2020-08-12 | 2020-08-10 | 23.920 | 776,192 | +2,134 | 0.70% | 18,566,513 |
| 2020-08-11 | 2020-08-07 | 23.920 | 774,058 | -1,154 | 0.70% | 18,515,467 |
| 2020-08-10 | 2020-08-06 | 23.920 | 775,212 | -576 | 0.70% | 18,543,071 |
| 2020-08-07 | 2020-08-05 | 22.880 | 775,788 | +1,153 | 0.70% | 17,750,029 |
| 2020-08-06 | 2020-08-04 | 22.880 | 774,635 | -12,980 | 0.70% | 17,723,649 |
| 2020-08-05 | 2020-08-03 | 22.187 | 787,615 | +13,269 | 0.71% | 17,474,551 |
| 2020-08-04 | 2020-07-31 | 23.227 | 774,346 | +6,346 | 0.70% | 17,985,476 |
| 2020-08-03 | 2020-07-30 | 22.880 | 768,000 | -2,019 | 0.69% | 17,571,840 |
| 2020-07-31 | 2020-07-29 | 22.533 | 770,019 | -3,173 | 0.70% | 17,351,095 |
| 2020-07-30 | 2020-07-28 | 22.187 | 773,192 | -289 | 0.70% | 17,154,553 |
| 2020-07-29 | 2020-07-27 | 22.187 | 773,481 | +12,116 | 0.70% | 17,160,965 |
| 2020-07-28 | 2020-07-24 | 22.880 | 761,365 | +6,057 | 0.69% | 17,420,031 |
| 2020-07-27 | 2020-07-23 | 23.920 | 755,308 | -2,307 | 0.68% | 18,066,967 |
| 2020-07-24 | 2020-07-22 | 23.227 | 757,615 | -1,270 | 0.69% | 17,596,871 |
| 2020-07-23 | 2020-07-21 | 22.533 | 758,885 | +82,616 | 0.69% | 17,100,209 |
| 2020-07-22 | 2020-07-20 | 22.533 | 676,269 | -1,443 | 0.61% | 15,238,595 |
| 2020-07-21 | 2020-07-17 | 22.533 | 677,712 | +289 | 0.61% | 15,271,110 |
| 2020-07-20 | 2020-07-16 | 22.187 | 677,423 | +4,038 | 0.61% | 15,029,758 |
| 2020-07-17 | 2020-07-15 | 22.880 | 673,385 | -6,346 | 0.61% | 15,407,049 |
| 2020-07-16 | 2020-07-14 | 21.493 | 679,731 | +2,885 | 0.62% | 14,609,685 |
| 2020-07-15 | 2020-07-13 | 22.880 | 676,846 | -45,866 | 0.61% | 15,486,236 |
| 2020-07-14 | 2020-07-10 | 22.880 | 722,712 | +10,385 | 0.65% | 16,535,651 |
| 2020-07-13 | 2020-07-09 | 24.267 | 712,327 | +1,442 | 0.64% | 17,285,802 |
| 2020-07-10 | 2020-07-08 | 24.267 | 710,885 | +2,308 | 0.64% | 17,250,809 |
| 2020-07-09 | 2020-07-07 | 25.653 | 708,577 | -1,154 | 0.64% | 18,177,362 |
| 2020-07-08 | 2020-07-06 | 25.307 | 709,731 | -288 | 0.64% | 17,960,926 |
| 2020-07-07 | 2020-07-03 | 25.307 | 710,019 | -7,212 | 0.64% | 17,968,214 |
| 2020-07-06 | 2020-07-02 | 23.573 | 717,231 | -2,884 | 0.65% | 16,907,525 |
| 2020-07-03 | 2020-06-30 | 22.533 | 720,115 | -25,962 | 0.65% | 16,226,591 |
| 2020-06-29 | 2020-06-24 | 21.493 | 746,077 | -5,769 | 0.68% | 16,035,682 |
| 2020-06-26 | 2020-06-23 | 19.760 | 751,846 | -8,654 | 0.68% | 14,856,477 |
| 2020-06-24 | 2020-06-22 | 20.453 | 760,500 | +14,423 | 0.69% | 15,554,760 |
| 2020-06-23 | 2020-06-19 | 21.817 | 746,077 | +12,981 | 0.68% | 16,276,993 |
| 2020-06-22 | 2020-06-18 | 21.470 | 733,096 | -37,050 | 0.66% | 15,739,920 |
| 2020-06-19 | 2020-06-17 | 22.163 | 770,146 | -41,871 | 0.70% | 17,068,801 |
| 2020-06-18 | 2020-06-16 | 22.163 | 812,017 | +8,663 | 0.73% | 17,996,791 |
| 2020-06-17 | 2020-06-15 | 22.163 | 803,354 | -24,546 | 0.73% | 17,804,792 |
| 2020-06-16 | 2020-06-12 | 19.393 | 827,900 | -8,085 | 0.75% | 16,055,206 |
| 2020-06-15 | 2020-06-11 | 19.046 | 835,985 | +15,305 | 0.76% | 15,922,496 |
| 2020-06-12 | 2020-06-10 | 20.085 | 820,680 | -8,664 | 0.74% | 16,483,590 |
| 2020-06-11 | 2020-06-09 | 19.046 | 829,344 | +11,551 | 0.75% | 15,796,009 |
| 2020-06-10 | 2020-06-08 | 18.354 | 817,793 | -34,132 | 0.74% | 15,009,604 |
| 2020-06-09 | 2020-06-05 | 16.449 | 851,925 | -13,515 | 0.77% | 14,013,446 |
| 2020-06-08 | 2020-06-04 | 16.103 | 865,440 | +5,776 | 0.78% | 13,936,056 |
| 2020-06-05 | 2020-06-03 | 16.103 | 859,664 | -14,439 | 0.78% | 13,843,046 |
| 2020-06-04 | 2020-06-02 | 16.103 | 874,103 | -27,433 | 0.79% | 14,075,555 |
| 2020-06-03 | 2020-06-01 | 16.103 | 901,536 | -3,176 | 0.81% | 14,517,305 |
| 2020-06-02 | 2020-05-29 | 15.757 | 904,712 | +289 | 0.82% | 14,255,148 |
| 2020-06-01 | 2020-05-28 | 15.757 | 904,423 | -9,530 | 0.82% | 14,250,594 |
| 2020-05-29 | 2020-05-27 | 15.583 | 913,953 | -2,599 | 0.83% | 14,242,504 |
| 2020-05-28 | 2020-05-26 | 14.891 | 916,552 | -3,754 | 0.83% | 13,648,205 |
| 2020-05-27 | 2020-05-25 | 14.371 | 920,306 | +3,466 | 0.83% | 13,226,055 |
| 2020-05-26 | 2020-05-22 | 14.545 | 916,840 | -10,107 | 0.83% | 13,334,994 |
| 2020-05-25 | 2020-05-21 | 15.237 | 926,947 | +288 | 0.84% | 14,123,995 |
| 2020-05-22 | 2020-05-20 | 15.237 | 926,659 | -4,042 | 0.84% | 14,119,607 |
| 2020-05-21 | 2020-05-19 | 15.583 | 930,701 | +2,887 | 0.84% | 14,503,495 |
| 2020-05-20 | 2020-05-18 | 15.757 | 927,814 | +9,934 | 0.84% | 14,619,156 |
| 2020-05-19 | 2020-05-15 | 15.583 | 917,880 | +173 | 0.83% | 14,303,700 |
| 2020-05-18 | 2020-05-14 | 15.410 | 917,707 | -404 | 0.83% | 14,142,104 |
| 2020-05-15 | 2020-05-13 | 15.410 | 918,111 | -1,964 | 0.83% | 14,148,330 |
| 2020-05-14 | 2020-05-12 | 15.237 | 920,075 | +1,444 | 0.83% | 14,019,285 |
| 2020-05-13 | 2020-05-11 | 15.410 | 918,631 | +1,617 | 0.83% | 14,156,343 |
| 2020-05-12 | 2020-05-08 | 15.930 | 917,014 | +174 | 0.83% | 14,607,765 |
| 2020-05-11 | 2020-05-07 | 15.757 | 916,840 | -2,311 | 0.83% | 14,446,243 |
| 2020-05-08 | 2020-05-06 | 16.103 | 919,151 | -1,443 | 0.83% | 14,800,957 |
| 2020-05-06 | 2020-05-04 | 15.930 | 920,594 | +3,754 | 0.83% | 14,664,793 |
| 2020-05-05 | 2020-04-29 | 16.103 | 916,840 | +577 | 0.83% | 14,763,743 |
| 2020-05-04 | 2020-04-28 | 15.930 | 916,263 | +10,107 | 0.83% | 14,595,802 |
| 2020-04-28 | 2020-04-24 | 15.237 | 906,156 | -5,775 | 0.82% | 13,807,200 |
| 2020-04-27 | 2020-04-23 | 15.930 | 911,931 | +40,427 | 0.82% | 14,526,794 |
| 2020-04-24 | 2020-04-22 | 15.930 | 871,504 | -7,219 | 0.79% | 13,882,804 |
| 2020-04-23 | 2020-04-21 | 15.930 | 878,723 | +2,888 | 0.79% | 13,997,800 |
| 2020-04-22 | 2020-04-20 | 15.757 | 875,835 | +5,775 | 0.79% | 13,800,145 |
| 2020-04-21 | 2020-04-17 | 15.237 | 870,060 | -14,438 | 0.79% | 13,257,201 |
| 2020-04-20 | 2020-04-16 | 14.891 | 884,498 | -41,872 | 0.80% | 13,170,895 |
| 2020-04-17 | 2020-04-15 | 14.891 | 926,370 | -12,706 | 0.84% | 13,794,403 |
| 2020-04-14 | 2020-04-08 | 15.757 | 939,076 | -6,641 | 0.85% | 14,796,606 |
| 2020-04-09 | 2020-04-07 | 16.622 | 945,717 | +17,615 | 0.85% | 15,719,995 |
| 2020-04-08 | 2020-04-06 | 16.449 | 928,102 | -3,466 | 0.84% | 15,266,493 |
| 2020-04-07 | 2020-04-03 | 16.449 | 931,568 | +41,006 | 0.84% | 15,323,506 |
| 2020-04-03 | 2020-04-01 | 15.583 | 890,562 | +288 | 0.81% | 13,877,992 |
| 2020-03-30 | 2020-03-26 | 14.025 | 890,274 | -31,764 | 0.80% | 12,486,154 |
| 2020-03-27 | 2020-03-25 | 14.025 | 922,038 | -7,508 | 0.83% | 12,931,646 |
| 2020-03-26 | 2020-03-24 | 13.852 | 929,546 | -4,159 | 0.84% | 12,875,996 |
| 2020-03-25 | 2020-03-23 | 14.198 | 933,705 | -6,814 | 0.84% | 13,256,947 |
| 2020-03-24 | 2020-03-20 | 14.545 | 940,519 | -10,569 | 0.85% | 13,679,393 |
| 2020-03-23 | 2020-03-19 | 14.198 | 951,088 | -3,870 | 0.86% | 13,503,754 |
| 2020-03-20 | 2020-03-18 | 14.198 | 954,958 | +9,818 | 0.86% | 13,558,701 |
| 2020-03-19 | 2020-03-17 | 14.198 | 945,140 | -28,530 | 0.85% | 13,419,303 |
| 2020-03-18 | 2020-03-16 | 14.198 | 973,670 | +5,198 | 0.88% | 13,824,378 |
| 2020-03-17 | 2020-03-13 | 14.891 | 968,472 | +23,332 | 0.88% | 14,421,336 |
| 2020-03-16 | 2020-03-12 | 15.583 | 945,140 | +15,478 | 0.85% | 14,728,504 |
| 2020-03-12 | 2020-03-10 | 16.449 | 929,662 | -5,371 | 0.84% | 15,292,154 |
| 2020-03-11 | 2020-03-09 | 16.449 | 935,033 | +2,599 | 0.85% | 15,380,502 |
| 2020-03-10 | 2020-03-06 | 16.969 | 932,434 | +17,037 | 0.84% | 15,822,101 |
| 2020-03-05 | 2020-03-03 | 17.142 | 915,397 | +19,348 | 0.83% | 15,691,507 |
| 2020-03-04 | 2020-03-02 | 16.969 | 896,049 | -5,775 | 0.81% | 15,204,698 |
| 2020-03-03 | 2020-02-28 | 16.795 | 901,824 | -5,776 | 0.82% | 15,146,542 |
| 2020-02-27 | 2020-02-25 | 17.661 | 907,600 | -10,396 | 0.82% | 16,029,303 |
| 2020-02-26 | 2020-02-24 | 17.661 | 917,996 | -14,438 | 0.83% | 16,212,909 |
| 2020-02-25 | 2020-02-21 | 17.661 | 932,434 | +7,508 | 0.84% | 16,467,901 |
| 2020-02-21 | 2020-02-19 | 17.661 | 924,926 | -17,326 | 0.84% | 16,335,301 |
| 2020-02-11 | 2020-02-07 | 16.795 | 942,252 | +14,438 | 0.85% | 15,825,549 |
| 2020-02-04 | 2020-01-31 | 17.142 | 927,814 | +5,776 | 0.84% | 15,904,356 |
| 2020-02-03 | 2020-01-30 | 17.315 | 922,038 | -16,749 | 0.83% | 15,964,995 |
| 2020-01-31 | 2020-01-29 | 17.315 | 938,787 | +8,143 | 0.85% | 16,255,003 |
| 2020-01-30 | 2020-01-24 | 17.661 | 930,644 | +4,332 | 0.84% | 16,436,287 |
| 2020-01-23 | 2020-01-21 | 18.354 | 926,312 | +4,274 | 0.84% | 17,001,339 |
| 2020-01-22 | 2020-01-20 | 18.354 | 922,038 | -2,888 | 0.83% | 16,922,895 |
| 2020-01-21 | 2020-01-17 | 17.315 | 924,926 | -5,775 | 0.84% | 16,015,001 |
| 2020-01-17 | 2020-01-15 | 18.354 | 930,701 | -8,663 | 0.84% | 17,081,894 |
| 2020-01-16 | 2020-01-14 | 18.354 | 939,364 | +5,775 | 0.85% | 17,240,893 |
| 2020-01-14 | 2020-01-10 | 19.046 | 933,589 | +11,551 | 0.84% | 17,781,500 |
| 2020-01-13 | 2020-01-09 | 19.046 | 922,038 | -5,776 | 0.83% | 17,561,495 |
| 2020-01-08 | 2020-01-06 | 19.046 | 927,814 | +14,959 | 0.84% | 17,671,507 |
| 2020-01-07 | 2020-01-03 | 19.739 | 912,855 | -17,846 | 0.83% | 18,018,832 |
| 2019-12-30 | 2019-12-24 | 19.046 | 930,701 | -5,776 | 0.86% | 17,726,494 |
| 2019-12-27 | 2019-12-20 | 18.354 | 936,477 | -8,663 | 0.87% | 17,187,905 |
| 2019-12-23 | 2019-12-19 | 18.700 | 945,140 | +5,776 | 0.88% | 17,674,204 |
| 2019-12-20 | 2019-12-18 | 18.007 | 939,364 | -17,327 | 0.87% | 16,915,593 |
| 2019-12-19 | 2019-12-17 | 18.700 | 956,691 | +11,551 | 0.89% | 17,890,209 |
| 2019-12-18 | 2019-12-16 | 18.354 | 945,140 | +8,663 | 0.88% | 17,346,904 |
| 2019-12-17 | 2019-12-13 | 18.700 | 936,477 | -2,887 | 0.87% | 17,512,206 |
| 2019-12-16 | 2019-12-12 | 19.046 | 939,364 | -2,888 | 0.87% | 17,891,493 |
| 2019-12-13 | 2019-12-11 | 19.046 | 942,252 | +8,663 | 0.87% | 17,946,499 |
| 2019-12-11 | 2019-12-09 | 19.393 | 933,589 | -8,663 | 0.87% | 18,104,800 |
| 2019-12-09 | 2019-12-05 | 19.046 | 942,252 | -5,775 | 0.87% | 17,946,499 |
| 2019-12-05 | 2019-12-03 | 19.393 | 948,027 | -5,776 | 0.88% | 18,384,791 |
| 2019-12-03 | 2019-11-29 | 20.085 | 953,803 | +11,551 | 0.89% | 19,157,404 |
| 2019-12-02 | 2019-11-28 | 20.432 | 942,252 | +37,540 | 0.87% | 19,251,698 |
| 2019-11-29 | 2019-11-27 | 19.739 | 904,712 | +79,411 | 0.84% | 17,858,097 |
| 2019-11-28 | 2019-11-26 | 19.393 | 825,301 | +14,439 | 0.77% | 16,004,804 |
| 2019-11-27 | 2019-11-25 | 20.085 | 810,862 | -17,788 | 0.75% | 16,286,393 |
| 2019-11-26 | 2019-11-22 | 20.778 | 828,650 | -92,118 | 0.77% | 17,217,590 |
| 2019-11-25 | 2019-11-21 | 19.739 | 920,768 | +7,220 | 0.85% | 18,175,026 |
| 2019-11-22 | 2019-11-20 | 19.393 | 913,548 | -14,439 | 0.85% | 17,716,151 |
| 2019-11-19 | 2019-11-15 | 20.085 | 927,987 | -8,778 | 0.86% | 18,638,882 |
| 2019-11-18 | 2019-11-14 | 20.085 | 936,765 | -11,551 | 0.87% | 18,815,190 |
| 2019-11-14 | 2019-11-12 | 19.046 | 948,316 | +5,775 | 0.88% | 18,061,996 |
| 2019-11-12 | 2019-11-08 | 19.393 | 942,541 | +13,284 | 0.87% | 18,278,403 |
| 2019-11-11 | 2019-11-07 | 20.085 | 929,257 | -23,102 | 0.86% | 18,664,390 |
| 2019-11-07 | 2019-11-05 | 18.700 | 952,359 | -2,195 | 0.88% | 17,809,200 |
| 2019-11-06 | 2019-11-04 | 18.700 | 954,554 | +2,657 | 0.89% | 17,850,247 |
| 2019-11-05 | 2019-11-01 | 19.046 | 951,897 | -25,989 | 0.88% | 18,130,201 |
| 2019-11-04 | 2019-10-31 | 19.393 | 977,886 | -13,457 | 0.91% | 18,963,838 |
| 2019-10-31 | 2019-10-29 | 19.393 | 991,343 | +79,412 | 0.92% | 19,224,805 |
| 2019-10-30 | 2019-10-28 | 19.739 | 911,931 | -31,765 | 0.85% | 18,000,593 |
| 2019-10-29 | 2019-10-25 | 19.393 | 943,696 | +5,775 | 0.88% | 18,300,802 |
| 2019-10-28 | 2019-10-24 | 20.085 | 937,921 | -23,101 | 0.87% | 18,838,409 |
| 2019-10-25 | 2019-10-23 | 19.393 | 961,022 | -7,219 | 0.89% | 18,636,799 |
| 2019-10-24 | 2019-10-22 | 19.393 | 968,241 | -11,840 | 0.90% | 18,776,795 |
| 2019-10-23 | 2019-10-21 | 19.046 | 980,081 | +24,834 | 0.91% | 18,667,004 |
| 2019-10-22 | 2019-10-18 | 19.046 | 955,247 | -7,219 | 0.89% | 18,194,006 |
| 2019-10-17 | 2019-10-15 | 19.046 | 962,466 | +7,219 | 0.89% | 18,331,502 |
| 2019-10-16 | 2019-10-14 | 19.046 | 955,247 | +5,776 | 0.89% | 18,194,006 |
| 2019-10-15 | 2019-10-11 | 19.393 | 949,471 | -2,888 | 0.88% | 18,412,794 |
| 2019-10-14 | 2019-10-10 | 18.700 | 952,359 | -14,092 | 0.88% | 17,809,200 |
| 2019-10-11 | 2019-10-09 | 18.354 | 966,451 | +32,862 | 0.90% | 17,738,042 |
| 2019-10-10 | 2019-10-08 | 18.007 | 933,589 | -1,733 | 0.87% | 16,811,600 |
| 2019-10-09 | 2019-10-04 | 18.007 | 935,322 | +2,888 | 0.87% | 16,842,807 |
| 2019-10-04 | 2019-10-02 | 19.046 | 932,434 | -10,222 | 0.87% | 17,759,501 |
| 2019-10-03 | 2019-09-30 | 18.700 | 942,656 | +10,222 | 0.87% | 17,627,753 |
| 2019-10-02 | 2019-09-27 | 19.046 | 932,434 | +2,599 | 0.87% | 17,759,501 |
| 2019-09-30 | 2019-09-26 | 19.046 | 929,835 | -2,599 | 0.86% | 17,710,000 |
| 2019-09-27 | 2019-09-25 | 20.085 | 932,434 | +196,074 | 0.87% | 18,728,201 |
| 2019-09-26 | 2019-09-24 | 21.124 | 736,360 | -11,551 | 0.68% | 15,554,999 |
| 2019-09-25 | 2019-09-23 | 21.124 | 747,911 | +1,675 | 0.69% | 15,799,005 |
| 2019-09-23 | 2019-09-19 | 19.046 | 746,236 | -21,658 | 0.69% | 14,213,101 |
| 2019-09-20 | 2019-09-18 | 19.046 | 767,894 | +596,308 | 0.71% | 14,625,608 |
| 2019-09-19 | 2019-09-17 | 19.739 | 171,586 | +8,432 | 0.16% | 3,386,934 |
| 2019-09-18 | 2019-09-16 | 19.739 | 163,154 | -8,663 | 0.15% | 3,220,494 |
| 2019-09-11 | 2019-09-09 | 17.315 | 171,817 | +5,197 | 0.20% | 2,974,994 |
| 2019-09-10 | 2019-09-06 | 17.315 | 166,620 | -5,197 | 0.19% | 2,885,009 |
| 2019-09-09 | 2019-09-05 | 17.315 | 171,817 | +5,775 | 0.20% | 2,974,994 |
| 2019-09-06 | 2019-09-04 | 17.315 | 166,042 | -23,968 | 0.19% | 2,875,001 |
| 2019-09-05 | 2019-09-03 | 17.315 | 190,010 | -7,219 | 0.22% | 3,290,004 |
| 2019-09-04 | 2019-09-02 | 17.315 | 197,229 | +32,631 | 0.23% | 3,415,000 |
| 2019-09-03 | 2019-08-30 | 18.354 | 164,598 | -34,652 | 0.19% | 3,020,998 |
| 2019-09-02 | 2019-08-29 | 19.046 | 199,250 | +8,663 | 0.23% | 3,794,993 |
| 2019-08-30 | 2019-08-28 | 18.700 | 190,587 | -40,370 | 0.22% | 3,563,994 |
| 2019-08-29 | 2019-08-27 | 18.700 | 230,957 | +57,176 | 0.27% | 4,318,917 |
| 2019-08-28 | 2019-08-26 | 17.142 | 173,781 | +14,958 | 0.20% | 2,978,911 |
| 2019-08-27 | 2019-08-23 | 17.661 | 158,823 | -5,775 | 0.18% | 2,805,004 |
| 2019-08-23 | 2019-08-21 | 17.315 | 164,598 | +11,551 | 0.19% | 2,849,998 |
| 2019-08-21 | 2019-08-19 | 18.354 | 153,047 | -6,065 | 0.18% | 2,808,993 |
| 2019-08-20 | 2019-08-16 | 18.700 | 159,112 | +289 | 0.18% | 2,975,409 |
| 2019-08-19 | 2019-08-15 | 18.007 | 158,823 | -25,989 | 0.18% | 2,860,004 |
| 2019-08-16 | 2019-08-14 | 18.007 | 184,812 | -10,107 | 0.21% | 3,328,001 |
| 2019-08-15 | 2019-08-13 | 17.661 | 194,919 | +36,096 | 0.23% | 3,442,503 |
| 2019-08-14 | 2019-08-12 | 19.739 | 158,823 | +5,776 | 0.18% | 3,135,005 |
| 2019-08-13 | 2019-08-09 | 19.393 | 153,047 | -5,776 | 0.18% | 2,967,993 |
| 2019-08-09 | 2019-08-07 | 19.739 | 158,823 | +5,776 | 0.18% | 3,135,005 |
| 2019-08-08 | 2019-08-06 | 19.393 | 153,047 | -5,776 | 0.18% | 2,967,993 |
| 2019-08-07 | 2019-08-05 | 19.739 | 158,823 | -5,775 | 0.18% | 3,135,005 |
| 2019-08-06 | 2019-08-02 | 19.739 | 164,598 | +5,255 | 0.19% | 3,248,998 |
| 2019-08-05 | 2019-08-01 | 19.739 | 159,343 | +520 | 0.18% | 3,145,269 |
| 2019-08-01 | 2019-07-30 | 21.124 | 158,823 | +22,813 | 0.18% | 3,355,005 |
| 2019-07-31 | 2019-07-29 | 20.432 | 136,010 | -289 | 0.16% | 2,778,899 |
| 2019-07-30 | 2019-07-26 | 20.085 | 136,299 | +578 | 0.16% | 2,737,604 |
| 2019-07-29 | 2019-07-25 | 19.046 | 135,721 | +9,760 | 0.16% | 2,584,995 |
| 2019-07-26 | 2019-07-24 | 19.393 | 125,961 | -2,888 | 0.15% | 2,442,722 |
| 2019-07-25 | 2019-07-23 | 20.085 | 128,849 | -1,097 | 0.15% | 2,587,969 |
| 2019-07-24 | 2019-07-22 | 20.432 | 129,946 | +5,775 | 0.15% | 2,655,002 |
| 2019-07-23 | 2019-07-19 | 20.432 | 124,171 | +11,551 | 0.14% | 2,537,010 |
| 2019-07-22 | 2019-07-18 | 20.432 | 112,620 | +14,439 | 0.13% | 2,301,005 |
| 2019-07-19 | 2019-07-17 | 20.085 | 98,181 | -9,183 | 0.11% | 1,971,993 |
| 2019-07-18 | 2019-07-16 | 20.778 | 107,364 | -2,946 | 0.12% | 2,230,796 |
| 2019-07-17 | 2019-07-15 | 20.432 | 110,310 | -288 | 0.13% | 2,253,808 |
| 2019-07-16 | 2019-07-12 | 21.124 | 110,598 | +4,620 | 0.13% | 2,336,292 |
| 2019-07-15 | 2019-07-11 | 21.124 | 105,978 | -2,888 | 0.12% | 2,238,698 |
| 2019-07-11 | 2019-07-09 | 21.470 | 108,866 | -7,912 | 0.13% | 2,337,405 |
| 2019-07-10 | 2019-07-08 | 21.124 | 116,778 | -751 | 0.13% | 2,466,839 |
| 2019-07-09 | 2019-07-05 | 20.778 | 117,529 | -10,800 | 0.14% | 2,442,003 |
| 2019-07-08 | 2019-07-04 | 20.778 | 128,329 | -10,280 | 0.15% | 2,666,404 |
| 2019-07-05 | 2019-07-03 | 20.085 | 138,609 | +21,196 | 0.16% | 2,784,001 |
| 2019-07-04 | 2019-07-02 | 18.700 | 117,413 | -74,618 | 0.14% | 2,195,634 |
| 2019-07-03 | 2019-06-28 | 18.007 | 192,031 | +59,775 | 0.22% | 3,457,997 |
| 2019-07-02 | 2019-06-27 | 16.622 | 132,256 | +11,551 | 0.15% | 2,198,399 |
| 2019-06-26 | 2019-06-24 | 16.622 | 120,705 | +32,342 | 0.14% | 2,006,395 |
| 2019-06-25 | 2019-06-21 | 16.449 | 88,363 | -58,909 | 0.10% | 1,453,497 |
| 2019-06-20 | 2019-06-18 | 16.449 | 147,272 | +14,438 | 0.17% | 2,422,500 |
| 2019-06-18 | 2019-06-14 | 15.930 | 132,834 | -28,010 | 0.15% | 2,116,007 |
| 2019-06-17 | 2019-06-13 | 16.276 | 160,844 | +4,909 | 0.19% | 2,617,898 |
| 2019-06-12 | 2019-06-10 | 15.930 | 155,935 | +6,353 | 0.18% | 2,483,999 |
| 2019-06-11 | 2019-06-06 | 15.930 | 149,582 | +13,861 | 0.17% | 2,382,798 |
| 2019-06-10 | 2019-06-05 | 16.622 | 135,721 | +2,887 | 0.16% | 2,255,996 |
| 2019-06-03 | 2019-05-30 | 17.661 | 132,834 | -8,663 | 0.15% | 2,346,008 |
| 2019-05-31 | 2019-05-29 | 17.315 | 141,497 | -8,663 | 0.16% | 2,450,006 |
| 2019-05-30 | 2019-05-28 | 17.315 | 150,160 | -13,803 | 0.17% | 2,600,005 |
| 2019-05-29 | 2019-05-27 | 17.315 | 163,963 | +8,663 | 0.19% | 2,839,003 |
| 2019-05-28 | 2019-05-24 | 17.315 | 155,300 | -1,213 | 0.18% | 2,689,004 |
| 2019-05-27 | 2019-05-23 | 17.315 | 156,513 | -5,775 | 0.18% | 2,710,007 |
| 2019-05-21 | 2019-05-17 | 17.661 | 162,288 | +14,438 | 0.19% | 2,866,200 |
| 2019-05-20 | 2019-05-16 | 17.661 | 147,850 | +14,439 | 0.17% | 2,611,208 |
| 2019-05-14 | 2019-05-09 | 17.315 | 133,411 | +112,620 | 0.15% | 2,309,998 |
| 2019-05-08 | 2019-05-06 | 18.007 | 20,791 | -5,776 | 0.02% | 374,394 |
| 2019-05-03 | 2019-04-30 | 18.354 | 26,567 | +3,466 | 0.03% | 487,605 |
| 2019-04-29 | 2019-04-25 | 19.046 | 23,101 | +4,331 | 0.03% | 439,991 |
| 2019-04-26 | 2019-04-24 | 19.393 | 18,770 | -10,107 | 0.02% | 364,001 |
| 2019-04-24 | 2019-04-18 | 19.739 | 28,877 | +14,439 | 0.03% | 570,003 |
| 2019-04-18 | 2019-04-16 | 19.739 | 14,438 | -8,663 | 0.02% | 284,991 |
| 2019-04-16 | 2019-04-12 | 20.085 | 23,101 | -5,776 | 0.03% | 463,990 |
| 2019-04-15 | 2019-04-11 | 20.085 | 28,877 | -8,663 | 0.03% | 580,003 |
| 2019-04-12 | 2019-04-10 | 19.393 | 37,540 | +14,439 | 0.04% | 728,001 |
| 2019-04-08 | 2019-04-03 | 19.739 | 23,101 | -2,888 | 0.03% | 455,990 |
| 2019-04-04 | 2019-04-02 | 20.085 | 25,989 | +8,663 | 0.03% | 521,996 |
| 2019-03-22 | 2019-03-20 | 20.778 | 17,326 | +5,775 | 0.02% | 359,998 |
| 2019-03-18 | 2019-03-14 | 19.739 | 11,551 | -11,550 | 0.01% | 228,005 |
| 2019-03-04 | 2019-02-28 | 19.739 | 23,101 | -3,466 | 0.03% | 455,990 |
| 2019-02-20 | 2019-02-18 | 20.085 | 26,567 | +578 | 0.03% | 533,606 |
| 2019-02-15 | 2019-02-13 | 20.778 | 25,989 | +11,551 | 0.03% | 539,996 |
| 2019-02-14 | 2019-02-12 | 20.432 | 14,438 | -11,551 | 0.02% | 294,991 |
| 2019-02-13 | 2019-02-11 | 20.432 | 25,989 | +2,830 | 0.03% | 530,996 |
| 2019-02-01 | 2019-01-30 | 20.432 | 23,159 | +14,727 | 0.03% | 473,175 |
| 2019-01-31 | 2019-01-29 | 20.778 | 8,432 | -3,119 | 0.01% | 175,199 |
| 2019-01-30 | 2019-01-28 | 21.470 | 11,551 | -5,775 | 0.01% | 248,005 |
| 2019-01-25 | 2019-01-23 | 20.085 | 17,326 | +8,663 | 0.02% | 347,998 |
| 2019-01-21 | 2019-01-17 | 22.856 | 8,663 | +8,663 | 0.01% | 197,999 |
| 2019-01-16 | 2019-01-14 | 22.856 | 0 | -10,684 | ||
| 2019-01-15 | 2019-01-11 | 22.856 | 10,684 | -9,530 | 0.01% | 244,190 |
| 2019-01-10 | 2019-01-08 | 21.124 | 20,214 | -8,663 | 0.02% | 427,004 |
| 2019-01-09 | 2019-01-07 | 21.124 | 28,877 | +5,776 | 0.03% | 610,003 |
| 2019-01-07 | 2019-01-03 | 21.470 | 23,101 | -5,776 | 0.03% | 495,989 |
| 2018-12-20 | 2018-12-18 | 22.509 | 28,877 | +11,551 | 0.03% | 650,003 |
| 2018-12-19 | 2018-12-17 | 22.509 | 17,326 | -11,551 | 0.02% | 389,997 |
| 2018-12-18 | 2018-12-14 | 22.163 | 28,877 | +2,888 | 0.03% | 640,003 |
| 2018-12-17 | 2018-12-13 | 22.163 | 25,989 | +5,775 | 0.03% | 575,996 |
| 2018-12-13 | 2018-12-11 | 21.817 | 20,214 | -8,663 | 0.02% | 441,004 |
| 2018-12-10 | 2018-12-06 | 22.163 | 28,877 | +8,663 | 0.03% | 640,003 |
| 2018-12-07 | 2018-12-05 | 22.163 | 20,214 | -8,663 | 0.02% | 448,004 |
| 2018-12-06 | 2018-12-04 | 22.509 | 28,877 | +866 | 0.03% | 650,003 |
| 2018-12-05 | 2018-12-03 | 22.856 | 28,011 | +16,460 | 0.03% | 640,210 |
| 2018-12-04 | 2018-11-30 | 22.856 | 11,551 | -8,663 | 0.01% | 264,006 |
| 2018-12-03 | 2018-11-29 | 22.163 | 20,214 | -8,663 | 0.02% | 448,004 |
| 2018-11-28 | 2018-11-26 | 22.509 | 28,877 | -2,888 | 0.03% | 650,003 |
| 2018-11-27 | 2018-11-23 | 22.163 | 31,765 | +2,888 | 0.04% | 704,010 |
| 2018-11-16 | 2018-11-14 | 23.895 | 28,877 | +28,877 | 0.03% | 690,003 |
| 2017-11-20 | 2017-11-16 | 24.587 | 0 | -57,754 | ||
| 2017-11-13 | 2017-11-09 | 24.587 | 57,754 | -24,256 | 0.07% | 1,420,007 |
| 2017-08-25 | 2017-08-22 | 23.548 | 82,010 | -1,155 | 0.11% | 1,931,193 |
| 2017-08-03 | 2017-08-01 | 20.778 | 83,165 | -57,754 | 0.11% | 1,727,992 |
| 2017-06-05 | 2017-06-01 | 21.817 | 140,919 | +1,155 | 0.19% | 3,074,398 |
| 2017-06-02 | 2017-05-31 | 23.202 | 139,764 | -2,310 | 0.19% | 3,242,799 |
| 2017-06-01 | 2017-05-29 | 21.470 | 142,074 | -2,310 | 0.19% | 3,050,396 |
| 2017-05-31 | 2017-05-26 | 21.470 | 144,384 | +2,310 | 0.19% | 3,099,993 |
| 2017-05-29 | 2017-05-25 | 21.817 | 142,074 | +2,310 | 0.19% | 3,099,596 |
| 2017-05-09 | 2017-05-05 | 23.202 | 139,764 | +27,375 | 0.19% | 3,242,799 |
| 2017-05-08 | 2017-05-04 | 21.470 | 112,389 | +57,754 | 0.15% | 2,413,045 |
| 2017-05-05 | 2017-05-02 | 21.470 | 54,635 | +52,614 | 0.07% | 1,173,039 |
| 2017-03-20 | 2017-03-16 | 23.895 | 2,021 | -2,830 | 0.00% | 48,291 |
| 2017-03-03 | 2017-03-01 | 23.202 | 4,851 | -15,305 | 0.01% | 112,553 |
| 2017-02-27 | 2017-02-23 | 23.895 | 20,156 | -58 | 0.03% | 481,619 |
| 2017-02-14 | 2017-02-10 | 24.933 | 20,214 | +2,888 | 0.03% | 504,005 |
| 2017-02-09 | 2017-02-07 | 25.280 | 17,326 | -2,888 | 0.02% | 437,997 |
| 2017-02-08 | 2017-02-06 | 25.280 | 20,214 | +2,888 | 0.03% | 511,005 |
| 2017-02-03 | 2017-02-01 | 25.280 | 17,326 | -4,332 | 0.02% | 437,997 |
| 2017-02-02 | 2017-01-27 | 25.626 | 21,658 | +4,332 | 0.03% | 555,009 |
| 2017-01-25 | 2017-01-23 | 25.280 | 17,326 | -2,888 | 0.02% | 437,997 |
| 2017-01-24 | 2017-01-20 | 25.626 | 20,214 | +2,888 | 0.03% | 518,005 |
| 2017-01-20 | 2017-01-18 | 25.280 | 17,326 | -2,484 | 0.02% | 437,997 |
| 2017-01-19 | 2017-01-17 | 25.626 | 19,810 | +2,484 | 0.03% | 507,652 |
| 2017-01-17 | 2017-01-13 | 25.280 | 17,326 | +17,326 | 0.02% | 437,997 |
| 2017-01-12 | 2017-01-10 | 24.241 | 0 | -54,289 | ||
| 2017-01-09 | 2017-01-05 | 22.856 | 54,289 | +48,514 | 0.07% | 1,240,811 |
| 2017-01-06 | 2017-01-04 | 22.856 | 5,775 | +5,775 | 0.01% | 131,991 |
| 2017-01-04 | 2016-12-30 | 22.856 | 0 | -66,417 | ||
| 2017-01-03 | 2016-12-29 | 22.856 | 66,417 | -5,775 | 0.09% | 1,518,005 |
| 2016-12-30 | 2016-12-28 | 22.856 | 72,192 | +5,775 | 0.10% | 1,649,996 |
| 2016-12-29 | 2016-12-23 | 22.856 | 66,417 | -2,887 | 0.09% | 1,518,005 |
| 2016-12-28 | 2016-12-22 | 22.509 | 69,304 | +2,887 | 0.09% | 1,559,989 |
| 2016-12-21 | 2016-12-19 | 23.202 | 66,417 | -14,438 | 0.09% | 1,541,005 |
| 2016-12-20 | 2016-12-16 | 23.548 | 80,855 | +80,855 | 0.11% | 1,903,995 |
| 2016-12-13 | 2016-12-09 | 23.895 | 0 | -37,886 | ||
| 2016-12-12 | 2016-12-08 | 23.895 | 37,886 | +37,886 | 0.05% | 905,269 |
| 2016-12-09 | 2016-12-07 | 24.241 | 0 | -54,289 | ||
| 2016-12-08 | 2016-12-06 | 23.895 | 54,289 | +48,514 | 0.07% | 1,297,212 |
| 2016-12-07 | 2016-12-05 | 24.241 | 5,775 | -15,305 | 0.01% | 139,991 |
| 2016-11-30 | 2016-11-28 | 23.202 | 21,080 | -10,685 | 0.03% | 489,097 |
| 2016-11-29 | 2016-11-25 | 23.202 | 31,765 | +17,327 | 0.04% | 737,010 |
| 2016-11-28 | 2016-11-24 | 23.202 | 14,438 | -14,439 | 0.02% | 334,990 |
| 2016-11-25 | 2016-11-23 | 23.895 | 28,877 | -28,877 | 0.04% | 690,003 |
| 2016-11-24 | 2016-11-22 | 22.856 | 57,754 | +57,754 | 0.08% | 1,320,006 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy