History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 23,682 +0 0.01% 31,023
2025-10-13 2025-10-09 1.310 23,682 +0 0.01% 31,023
2025-10-10 2025-10-08 1.310 23,682 +0 0.01% 31,023
2025-10-09 2025-10-06 1.310 23,682 +0 0.01% 31,023
2025-10-08 2025-10-03 1.310 23,682 +0 0.01% 31,023
2025-10-06 2025-10-02 1.310 23,682 +0 0.01% 31,023
2025-10-03 2025-09-30 1.310 23,682 +0 0.01% 31,023
2025-10-02 2025-09-29 1.310 23,682 +0 0.01% 31,023
2025-09-30 2025-09-26 1.310 23,682 +0 0.01% 31,023
2025-09-29 2025-09-25 1.310 23,682 +0 0.01% 31,023
2025-09-26 2025-09-24 1.310 23,682 +0 0.01% 31,023
2025-09-25 2025-09-23 1.310 23,682 +0 0.01% 31,023
2025-09-24 2025-09-22 1.310 23,682 +0 0.01% 31,023
2025-09-23 2025-09-19 1.310 23,682 +0 0.01% 31,023
2025-09-22 2025-09-18 1.310 23,682 +0 0.01% 31,023
2025-09-19 2025-09-17 1.310 23,682 +0 0.01% 31,023
2025-09-18 2025-09-16 1.310 23,682 +0 0.01% 31,023
2025-09-17 2025-09-15 1.310 23,682 +0 0.01% 31,023
2025-09-16 2025-09-12 1.310 23,682 +0 0.01% 31,023
2025-09-15 2025-09-11 1.310 23,682 +0 0.01% 31,023
2025-09-12 2025-09-10 1.310 23,682 +0 0.01% 31,023
2025-09-11 2025-09-09 1.310 23,682 +0 0.01% 31,023
2025-09-10 2025-09-08 1.310 23,682 +0 0.01% 31,023
2025-09-09 2025-09-05 1.310 23,682 +0 0.01% 31,023
2025-09-08 2025-09-04 1.310 23,682 +0 0.01% 31,023
2025-09-05 2025-09-03 1.310 23,682 +0 0.01% 31,023
2025-09-04 2025-09-02 1.310 23,682 +0 0.01% 31,023
2025-09-03 2025-09-01 1.310 23,682 +0 0.01% 31,023
2025-09-02 2025-08-29 1.310 23,682 +0 0.01% 31,023
2025-09-01 2025-08-28 1.310 23,682 +0 0.01% 31,023
2025-08-29 2025-08-27 1.310 23,682 +0 0.01% 31,023
2025-08-28 2025-08-26 1.310 23,682 +0 0.01% 31,023
2025-08-27 2025-08-25 1.310 23,682 +0 0.01% 31,023
2025-08-26 2025-08-22 1.310 23,682 +0 0.01% 31,023
2025-08-25 2025-08-21 1.310 23,682 +0 0.01% 31,023
2025-08-22 2025-08-20 1.310 23,682 +0 0.01% 31,023
2025-08-21 2025-08-19 1.310 23,682 +0 0.01% 31,023
2025-08-20 2025-08-18 1.310 23,682 +0 0.01% 31,023
2025-08-19 2025-08-15 1.310 23,682 -11,666,666 0.01% 31,023
2025-04-23 2025-04-17 1.310 11,690,348 +500 6.08% 15,314,356
2025-02-21 2025-02-19 1.280 11,689,848 +10,000 6.08% 14,963,005
2024-07-30 2024-07-26 1.880 11,679,848 -1 7.90% 21,958,114
2024-06-19 2024-06-17 2.120 11,679,849 -250 7.90% 24,761,280
2024-05-27 2024-05-23 2.160 11,680,099 +11,666,667 7.90% 25,229,014
2024-05-14 2024-05-10 2.640 13,432 +1,250 0.01% 35,460
2024-04-10 2024-04-08 3.189 12,182 -1,874 0.01% 38,852
2024-03-28 2024-03-26 1.907 14,056 -4,616 0.01% 26,800
2024-03-25 2024-03-21 2.011 18,672 -57,692 0.01% 37,543
2024-03-22 2024-03-20 2.357 76,364 -37,502 0.06% 180,015
2024-03-19 2024-03-15 2.635 113,866 +4,616 0.09% 299,999
2024-03-14 2024-03-12 2.635 109,250 -5,769 0.09% 287,837
2024-02-29 2024-02-27 2.496 115,019 -3,462 0.09% 287,087
2024-02-15 2024-02-09 2.912 118,481 +5,769 0.09% 345,017
2024-02-05 2024-02-01 2.739 112,712 -28,846 0.09% 308,681
2024-01-30 2024-01-26 2.947 141,558 +3,462 0.11% 417,124
2024-01-29 2024-01-25 2.877 138,096 -10,385 0.11% 397,348
2024-01-25 2024-01-23 2.808 148,481 +134,423 0.12% 416,935
2023-12-19 2023-12-15 9.707 14,058 -1 0.01% 136,456
2023-11-22 2023-11-20 10.573 14,059 -1,730 0.01% 148,650
2023-10-25 2023-10-20 9.360 15,789 -5,770 0.01% 147,785
2023-09-06 2023-09-04 10.920 21,559 -2 0.02% 235,424
2023-08-24 2023-08-22 10.747 21,561 -1 0.02% 231,709
2023-08-23 2023-08-21 10.920 21,562 -2,885 0.02% 235,457
2023-08-22 2023-08-18 10.747 24,447 -2,885 0.02% 262,724
2023-08-15 2023-08-11 11.613 27,332 -21,058 0.02% 317,416
2023-07-27 2023-07-25 11.093 48,390 +289 0.04% 536,806
2023-07-26 2023-07-24 10.400 48,101 -6,635 0.04% 500,250
2023-07-10 2023-07-06 10.747 54,736 +1,731 0.04% 588,230
2023-06-29 2023-06-27 12.480 53,005 -1,442 0.04% 661,502
2023-06-28 2023-06-26 12.307 54,447 +1,442 0.04% 670,061
2023-06-26 2023-06-21 12.480 53,005 +1,442 0.04% 661,502
2023-06-07 2023-06-05 13.867 51,563 -6,346 0.04% 715,007
2023-04-28 2023-04-26 17.333 57,909 -865 0.05% 1,003,756
2023-04-13 2023-04-11 20.453 58,774 +1,730 0.05% 1,202,124
2023-04-11 2023-04-04 20.800 57,044 +3,173 0.05% 1,186,515
2023-03-09 2023-03-07 19.413 53,871 -2,884 0.04% 1,045,816
2023-03-08 2023-03-06 21.147 56,755 +1,442 0.05% 1,200,179
2023-02-27 2023-02-23 23.227 55,313 +1,212 0.04% 1,284,737
2023-02-24 2023-02-22 22.187 54,101 +3,173 0.04% 1,200,321
2023-02-16 2023-02-14 20.800 50,928 +2,884 0.04% 1,059,302
2023-02-15 2023-02-13 22.533 48,044 -3 0.04% 1,082,591
2023-02-14 2023-02-10 22.187 48,047 +10,674 0.04% 1,066,003
2023-02-07 2023-02-03 22.533 37,373 +22,730 0.03% 842,138
2022-10-11 2022-10-07 14.907 14,643 -1,730 0.01% 218,278
2022-09-16 2022-09-14 15.080 16,373 +57 0.01% 246,905
2022-09-15 2022-09-13 18.027 16,316 +116 0.01% 294,123
2022-06-06 2022-06-01 13.520 16,200 -2,885 0.01% 219,024
2022-05-31 2022-05-27 12.827 19,085 -1,442 0.02% 244,797
2022-05-30 2022-05-26 12.480 20,527 +1,442 0.02% 256,177
2022-05-26 2022-05-24 12.480 19,085 +2,885 0.02% 238,181
2022-04-26 2022-04-22 14.907 16,200 -577 0.01% 241,488
2022-04-21 2022-04-19 15.600 16,777 -2,885 0.01% 261,721
2022-04-20 2022-04-14 14.560 19,662 +2,885 0.02% 286,279
2022-04-19 2022-04-13 14.213 16,777 -1,443 0.01% 238,457
2022-04-07 2022-04-04 16.293 18,220 +1 0.01% 296,865
2022-04-06 2022-04-01 15.600 18,219 +1,442 0.01% 284,216
2022-03-09 2022-03-07 16.813 16,777 -8,077 0.01% 282,077
2022-02-17 2022-02-15 21.493 24,854 -14,423 0.02% 534,195
2022-02-16 2022-02-14 21.147 39,277 +14,423 0.03% 830,578
2022-02-08 2022-02-04 22.187 24,854 +1,731 0.02% 551,427
2022-01-12 2022-01-10 24.267 23,123 +8,077 0.02% 561,118
2021-12-17 2021-12-15 31.547 15,046 +577 0.01% 474,651
2021-12-13 2021-12-09 32.240 14,469 -577 0.01% 466,481
2021-12-10 2021-12-08 31.200 15,046 -2,885 0.01% 469,435
2021-12-08 2021-12-06 31.200 17,931 +577 0.01% 559,447
2021-12-07 2021-12-03 32.587 17,354 -577 0.01% 565,509
2021-12-06 2021-12-02 31.200 17,931 +635 0.01% 559,447
2021-12-03 2021-12-01 32.933 17,296 -4,039 0.01% 569,615
2021-11-30 2021-11-26 34.667 21,335 +3,520 0.02% 739,613
2021-11-29 2021-11-25 36.747 17,815 +519 0.01% 654,642
2021-11-23 2021-11-19 37.440 17,296 -4,039 0.01% 647,562
2021-11-22 2021-11-18 37.440 21,335 -4,615 0.02% 798,782
2021-11-19 2021-11-17 37.440 25,950 -2,885 0.02% 971,568
2021-11-16 2021-11-12 30.507 28,835 +7,500 0.02% 879,660
2021-11-05 2021-11-03 29.813 21,335 -43,846 0.02% 636,067
2021-11-03 2021-11-01 30.507 65,181 -13,846 0.05% 1,988,455
2021-11-02 2021-10-29 31.200 79,027 +57,692 0.06% 2,465,642
2021-10-28 2021-10-26 31.893 21,335 -60,576 0.02% 680,444
2021-10-27 2021-10-25 32.933 81,911 -1,731 0.07% 2,697,602
2021-10-25 2021-10-21 32.587 83,642 -41,539 0.07% 2,725,614
2021-10-22 2021-10-20 33.280 125,181 +19,500 0.10% 4,166,024
2021-10-21 2021-10-19 32.587 105,681 -5,480 0.09% 3,443,792
2021-10-20 2021-10-18 31.547 111,161 +2,596 0.09% 3,506,759
2021-10-19 2021-10-15 31.200 108,565 -2,596 0.09% 3,387,228
2021-10-15 2021-10-11 31.547 111,161 -2,885 0.09% 3,506,759
2021-10-12 2021-10-08 31.547 114,046 +25,961 0.09% 3,597,771
2021-10-11 2021-10-07 32.240 88,085 +27,520 0.07% 2,839,860
2021-10-07 2021-10-05 30.160 60,565 +23,077 0.05% 1,826,640
2021-10-05 2021-09-30 31.200 37,488 +20,192 0.03% 1,169,626
2021-09-29 2021-09-27 30.160 17,296 -31,731 0.01% 521,647
2021-09-24 2021-09-21 32.587 49,027 -7,096 0.04% 1,597,627
2021-09-23 2021-09-20 30.507 56,123 -8,077 0.05% 1,712,126
2021-09-21 2021-09-17 32.240 64,200 +44,885 0.05% 2,069,808
2021-09-14 2021-09-10 32.587 19,315 -6,923 0.02% 629,411
2021-09-07 2021-09-03 30.507 26,238 -1,904 0.02% 800,434
2021-09-03 2021-09-01 32.240 28,142 -981 0.02% 907,298
2021-09-02 2021-08-31 31.200 29,123 +15,577 0.02% 908,638
2021-09-01 2021-08-30 37.440 13,546 +1,442 0.01% 507,162
2021-08-27 2021-08-25 38.133 12,104 -12,404 0.01% 461,566
2021-08-24 2021-08-20 36.747 24,508 +866 0.02% 900,587
2021-08-23 2021-08-19 37.787 23,642 +692 0.02% 893,352
2021-08-20 2021-08-18 38.827 22,950 +2,308 0.02% 891,072
2021-08-19 2021-08-17 41.600 20,642 +6,057 0.02% 858,707
2021-08-18 2021-08-16 44.373 14,585 +866 0.01% 647,185
2021-08-17 2021-08-13 44.373 13,719 +4,327 0.01% 608,758
2021-08-16 2021-08-12 46.107 9,392 +3,057 0.01% 433,034
2021-08-13 2021-08-11 45.760 6,335 -4,038 0.01% 289,890
2021-08-12 2021-08-10 46.107 10,373 +4,038 0.01% 478,264
2021-08-10 2021-08-06 49.227 6,335 -1,500 0.01% 311,851
2021-08-09 2021-08-05 50.960 7,835 -3,692 0.01% 399,272
2021-08-06 2021-08-04 49.227 11,527 +289 0.01% 567,436
2021-08-03 2021-07-30 44.720 11,238 -3,808 0.01% 502,563
2021-08-02 2021-07-29 43.680 15,046 -5,769 0.01% 657,209
2021-07-30 2021-07-28 42.640 20,815 -289 0.02% 887,552
2021-07-29 2021-07-27 40.907 21,104 +9,866 0.02% 863,294
2021-07-28 2021-07-26 45.413 11,238 -11,308 0.01% 510,355
2021-07-27 2021-07-23 44.027 22,546 +1,385 0.02% 992,625
2021-07-23 2021-07-21 43.680 21,161 +8,423 0.02% 924,312
2021-07-19 2021-07-15 48.187 12,738 +7,557 0.01% 613,802
2021-07-16 2021-07-14 48.187 5,181 -6,057 0.00% 249,655
2021-07-14 2021-07-12 47.147 11,238 +5,192 0.01% 529,834
2021-07-13 2021-07-09 40.213 6,046 -11,539 0.00% 243,130
2021-07-12 2021-07-08 39.867 17,585 +12,693 0.01% 701,055
2021-07-08 2021-07-06 42.293 4,892 -116 0.00% 206,899
2021-06-25 2021-06-23 39.173 5,008 -52,212 0.00% 196,180
2021-06-24 2021-06-22 33.973 57,220 +2,020 0.05% 1,943,954
2021-06-23 2021-06-21 37.093 55,200 +980 0.05% 2,047,552
2021-06-18 2021-06-16 34.320 54,220 +577 0.05% 1,860,830
2021-06-17 2021-06-15 38.827 53,643 +51,520 0.05% 2,082,779
2021-06-16 2021-06-11 41.947 2,123 -15,866 0.00% 89,053
2021-06-15 2021-06-10 40.560 17,989 +7,038 0.02% 729,634
2021-06-11 2021-06-09 37.787 10,951 -9,173 0.01% 413,802
2021-06-10 2021-06-08 36.053 20,124 -20,019 0.02% 725,537
2021-06-09 2021-06-07 37.093 40,143 +23,135 0.04% 1,489,038
2021-06-08 2021-06-04 31.200 17,008 +1,731 0.02% 530,650
2021-06-07 2021-06-03 32.933 15,277 +3,173 0.01% 503,123
2021-06-04 2021-06-02 26.347 12,104 -95,827 0.01% 318,900
2021-06-03 2021-06-01 28.773 107,931 +92,942 0.10% 3,105,535
2021-06-01 2021-05-28 20.800 14,989 -4,327 0.01% 311,771
2021-05-31 2021-05-27 20.107 19,316 -865 0.02% 388,380
2021-05-28 2021-05-26 19.760 20,181 -6,346 0.02% 398,777
2021-05-13 2021-05-11 17.680 26,527 +2,884 0.02% 468,997
2021-05-12 2021-05-10 18.720 23,643 +2,885 0.02% 442,597
2021-04-30 2021-04-28 19.760 20,758 +577 0.02% 410,178
2021-04-15 2021-04-13 20.453 20,181 -5,770 0.02% 412,769
2021-03-29 2021-03-25 19.067 25,951 +866 0.02% 494,799
2021-03-26 2021-03-24 20.800 25,085 +1,442 0.02% 521,768
2021-03-22 2021-03-18 20.800 23,643 +2,885 0.02% 491,774
2021-03-18 2021-03-16 21.147 20,758 -6,346 0.02% 438,963
2021-03-10 2021-03-08 19.067 27,104 -2,885 0.02% 516,783
2021-03-05 2021-03-03 18.720 29,989 +2,885 0.03% 561,394
2021-03-04 2021-03-02 18.720 27,104 -2,885 0.02% 507,387
2021-03-02 2021-02-26 18.720 29,989 +13,558 0.03% 561,394
2021-02-26 2021-02-24 19.067 16,431 +2,884 0.01% 313,284
2021-02-24 2021-02-22 20.800 13,547 -2,884 0.01% 281,778
2021-02-23 2021-02-19 21.493 16,431 +2,884 0.01% 353,157
2021-01-29 2021-01-27 17.333 13,547 -1,442 0.01% 234,815
2021-01-20 2021-01-18 14.560 14,989 +2,885 0.01% 218,240
2020-11-25 2020-11-23 16.640 12,104 -14 0.01% 201,411
2020-11-23 2020-11-19 16.467 12,118 +2,885 0.01% 199,543
2020-11-20 2020-11-18 16.640 9,233 +13 0.01% 153,637
2020-11-10 2020-11-06 17.680 9,220 -2,365 0.01% 163,010
2020-11-09 2020-11-05 17.333 11,585 -4,616 0.01% 200,807
2020-11-06 2020-11-04 17.680 16,201 +1,731 0.01% 286,434
2020-11-05 2020-11-03 17.680 14,470 +4,327 0.01% 255,830
2020-09-21 2020-09-17 20.107 10,143 +577 0.01% 203,942
2020-09-18 2020-09-16 21.147 9,566 +7,269 0.01% 202,289
2020-09-02 2020-08-31 23.920 2,297 -577 0.00% 54,944
2020-09-01 2020-08-28 23.573 2,874 -1,730 0.00% 67,750
2020-08-31 2020-08-27 23.227 4,604 +577 0.00% 106,936
2020-08-28 2020-08-26 23.227 4,027 +1,730 0.00% 93,534
2020-08-24 2020-08-20 22.187 2,297 -577 0.00% 50,963
2020-08-19 2020-08-17 23.920 2,874 +866 0.00% 68,746
2020-08-11 2020-08-07 23.920 2,008 +577 0.00% 48,031
2020-08-10 2020-08-06 23.920 1,431 -3,750 0.00% 34,230
2020-08-05 2020-08-03 22.187 5,181 +2,884 0.00% 114,949
2020-08-03 2020-07-30 22.880 2,297 -1,961 0.00% 52,555
2020-07-28 2020-07-24 22.880 4,258 +1,961 0.00% 97,423
2020-07-27 2020-07-23 23.920 2,297 +866 0.00% 54,944
2020-07-22 2020-07-20 22.533 1,431 -1,154 0.00% 32,245
2020-07-20 2020-07-16 22.187 2,585 -11,654 0.00% 57,353
2020-07-17 2020-07-15 22.880 14,239 -2,308 0.01% 325,788
2020-07-16 2020-07-14 21.493 16,547 -519 0.01% 355,650
2020-07-15 2020-07-13 22.880 17,066 +1,096 0.02% 390,470
2020-07-14 2020-07-10 22.880 15,970 +2,885 0.01% 365,394
2020-07-07 2020-07-03 25.307 13,085 +6,461 0.01% 331,138
2020-07-03 2020-06-30 22.533 6,624 +5,193 0.01% 149,261
2020-06-22 2020-06-18 21.470 1,431 -2 0.00% 30,724
2020-06-18 2020-06-16 22.163 1,433 -2,310 0.00% 31,760
2020-06-17 2020-06-15 22.163 3,743 +2,310 0.00% 82,956
2020-03-11 2020-03-09 16.449 1,433 -2,888 0.00% 23,572
2020-02-28 2020-02-26 18.007 4,321 -2,887 0.00% 77,810
2020-01-21 2020-01-17 17.315 7,208 +2,887 0.01% 124,806
2020-01-03 2019-12-31 19.046 4,321 -4,331 0.00% 82,299
2019-12-30 2019-12-24 19.046 8,652 +2,887 0.01% 164,789
2019-12-16 2019-12-12 19.046 5,765 -866 0.01% 109,802
2019-12-13 2019-12-11 19.046 6,631 +1,444 0.01% 126,297
2019-12-09 2019-12-05 19.046 5,187 +866 0.00% 98,794
2019-11-11 2019-11-07 20.085 4,321 -1,444 0.00% 86,789
2019-11-08 2019-11-06 18.700 5,765 +1,444 0.01% 107,806
2019-11-07 2019-11-05 18.700 4,321 -1,444 0.00% 80,803
2019-11-06 2019-11-04 18.700 5,765 +1,444 0.01% 107,806
2019-10-24 2019-10-22 19.393 4,321 -1,559 0.00% 83,796
2019-09-16 2019-09-12 17.315 5,880 -4,332 0.01% 101,812
2019-09-11 2019-09-09 17.315 10,212 +4,332 0.01% 176,820
2019-08-22 2019-08-20 18.700 5,880 -5,776 0.01% 109,957
2019-08-21 2019-08-19 18.354 11,656 +5,776 0.01% 213,932
2019-08-06 2019-08-02 19.739 5,880 +1,559 0.01% 116,065
2019-07-29 2019-07-25 19.046 4,321 -5,775 0.00% 82,299
2019-07-24 2019-07-22 20.432 10,096 +5,775 0.01% 206,277
2019-07-17 2019-07-15 20.432 4,321 -7,797 0.00% 88,285
2019-07-16 2019-07-12 21.124 12,118 +7,797 0.01% 255,983
2019-07-04 2019-07-02 18.700 4,321 -2,887 0.00% 80,803
2019-07-03 2019-06-28 18.007 7,208 -2,888 0.01% 129,798
2019-07-02 2019-06-27 16.622 10,096 +5,775 0.01% 167,819
2019-06-28 2019-06-26 16.622 4,321 -5,775 0.00% 71,825
2019-06-25 2019-06-21 16.449 10,096 +5,775 0.01% 166,071
2019-06-04 2019-05-31 17.315 4,321 -2,310 0.00% 74,818
2019-06-03 2019-05-30 17.661 6,631 +2,310 0.01% 117,111
2019-05-23 2019-05-21 17.661 4,321 -5,775 0.00% 76,314
2019-05-20 2019-05-16 17.661 10,096 +5,775 0.01% 178,307
2019-05-14 2019-05-09 17.315 4,321 -3,465 0.00% 74,818
2019-05-10 2019-05-08 17.661 7,786 +3,465 0.01% 137,510
2019-04-23 2019-04-17 19.739 4,321 -2,887 0.00% 85,292
2019-04-18 2019-04-16 19.739 7,208 +2,887 0.01% 142,279
2019-04-15 2019-04-11 20.085 4,321 -4,620 0.00% 86,789
2019-04-11 2019-04-09 19.393 8,941 +4,620 0.01% 173,390
2019-04-10 2019-04-08 19.739 4,321 -1,732 0.00% 85,292
2019-04-04 2019-04-02 20.085 6,053 +1,732 0.01% 121,576
2019-03-27 2019-03-25 19.739 4,321 -1,732 0.00% 85,292
2019-03-26 2019-03-22 18.700 6,053 +1,732 0.01% 113,192
2019-02-25 2019-02-21 20.085 4,321 -866 0.00% 86,789
2019-02-21 2019-02-19 20.085 5,187 -8,259 0.01% 104,182
2019-02-20 2019-02-18 20.085 13,446 +866 0.02% 270,067
2019-01-30 2019-01-28 21.470 12,580 +2,888 0.01% 270,099
2019-01-25 2019-01-23 20.085 9,692 -693 0.01% 194,667
2019-01-23 2019-01-21 20.778 10,385 +693 0.01% 215,778
2019-01-08 2019-01-04 21.124 9,692 -1,270 0.01% 204,736
2019-01-04 2019-01-02 21.470 10,962 -1,618 0.01% 235,359
2019-01-03 2018-12-31 22.163 12,580 +2,888 0.01% 278,811
2018-12-07 2018-12-05 22.163 9,692 -1,444 0.01% 214,804
2018-12-06 2018-12-04 22.509 11,136 +1,444 0.01% 250,664
2018-12-05 2018-12-03 22.856 9,692 -2,888 0.01% 221,517
2018-12-04 2018-11-30 22.856 12,580 +1,156 0.01% 287,524
2018-12-03 2018-11-29 22.163 11,424 +1,732 0.01% 253,191
2018-11-28 2018-11-26 22.509 9,692 -2,888 0.01% 218,161
2018-11-27 2018-11-23 22.163 12,580 +2,311 0.01% 278,811
2018-11-16 2018-11-14 23.895 10,269 -2,022 0.01% 245,373
2018-11-15 2018-11-13 24.241 12,291 +2,022 0.01% 297,944
2018-10-19 2018-10-16 25.972 10,269 -1,906 0.01% 266,710
2018-10-11 2018-10-09 25.280 12,175 +1,906 0.01% 307,781
2018-10-04 2018-10-02 27.704 10,269 -1,733 0.01% 284,491
2018-09-20 2018-09-18 27.011 12,002 -2,888 0.01% 324,189
2018-09-18 2018-09-14 27.011 14,890 +2,888 0.02% 402,197
2018-09-13 2018-09-11 27.704 12,002 -982 0.01% 332,501
2018-09-11 2018-09-07 28.050 12,984 -2,888 0.02% 364,203
2018-09-10 2018-09-06 28.396 15,872 +2,888 0.02% 450,708
2018-09-04 2018-08-31 30.128 12,984 -2,310 0.02% 391,181
2018-09-03 2018-08-30 28.396 15,294 +2,714 0.02% 434,295
2018-08-30 2018-08-28 28.396 12,580 +2,888 0.01% 357,227
2018-08-28 2018-08-24 28.396 9,692 -7,277 0.01% 275,218
2018-08-27 2018-08-23 28.743 16,969 +1,502 0.02% 487,735
2018-08-24 2018-08-22 29.435 15,467 +5,775 0.02% 455,276
2018-08-22 2018-08-20 28.743 9,692 -2,888 0.01% 278,575
2018-08-21 2018-08-17 29.089 12,580 +2,888 0.01% 365,940
2018-08-20 2018-08-16 29.435 9,692 -3,928 0.01% 285,287
2018-08-16 2018-08-14 28.743 13,620 -2,252 0.02% 391,476
2018-08-09 2018-08-07 28.396 15,872 -1,040 0.02% 450,708
2018-08-08 2018-08-06 28.396 16,912 +1,040 0.02% 480,241
2018-08-01 2018-07-30 30.128 15,872 -1,444 0.02% 478,190
2018-07-31 2018-07-27 29.782 17,316 +2,888 0.02% 515,699
2018-07-30 2018-07-26 29.435 14,428 -1,444 0.02% 424,693
2018-07-27 2018-07-25 29.089 15,872 -5,775 0.02% 461,701
2018-07-26 2018-07-24 29.089 21,647 +6,699 0.03% 629,690
2018-07-25 2018-07-23 27.358 14,948 -58 0.02% 408,941
2018-07-23 2018-07-19 30.128 15,006 +2,022 0.02% 452,100
2018-07-20 2018-07-18 31.513 12,984 +1,444 0.02% 409,166
2018-07-19 2018-07-17 31.513 11,540 +693 0.01% 363,661
2018-07-18 2018-07-16 33.937 10,847 -2,484 0.01% 368,117
2018-07-17 2018-07-13 29.782 13,331 -2,887 0.02% 397,019
2018-07-12 2018-07-10 24.587 16,218 +2,887 0.02% 398,755
2018-07-09 2018-07-05 25.280 13,331 -1,559 0.02% 337,004
2018-07-06 2018-07-04 25.280 14,890 -2,310 0.02% 376,416
2018-06-22 2018-06-20 25.280 17,200 +1,732 0.02% 434,812
2018-06-15 2018-06-13 26.665 15,468 -1,444 0.02% 412,453
2018-06-12 2018-06-08 25.626 16,912 +1,733 0.02% 433,388
2018-06-06 2018-06-04 25.626 15,179 +2,888 0.02% 388,978
2018-06-01 2018-05-30 26.665 12,291 -2,599 0.01% 327,739
2018-05-02 2018-04-27 26.665 14,890 +1,559 0.02% 397,041
2018-04-30 2018-04-26 27.011 13,331 -693 0.02% 360,087
2018-04-16 2018-04-12 30.128 14,024 +1,444 0.02% 422,514
2018-04-13 2018-04-11 29.782 12,580 -116 0.01% 374,653
2018-04-12 2018-04-10 31.167 12,696 -1,155 0.01% 395,694
2018-03-29 2018-03-27 33.591 13,851 +1,444 0.02% 465,268
2018-03-27 2018-03-23 30.821 12,407 -2,194 0.01% 382,390
2018-03-26 2018-03-22 30.474 14,601 +1,443 0.02% 444,954
2018-03-21 2018-03-19 30.474 13,158 -2,079 0.02% 400,980
2018-03-06 2018-03-02 30.474 15,237 +2,657 0.02% 464,336
2018-02-27 2018-02-23 25.972 12,580 +2,888 0.01% 326,732
2018-02-01 2018-01-30 23.895 9,692 -5,776 0.01% 231,586
2018-01-30 2018-01-26 24.241 15,468 +5,776 0.02% 374,958
2017-12-22 2017-12-20 23.895 9,692 -1 0.01% 231,586
2017-10-13 2017-10-11 23.895 9,693 -2,887 0.01% 231,610
2017-10-12 2017-10-10 24.241 12,580 +2,887 0.02% 304,950
2017-09-29 2017-09-27 24.241 9,693 -635 0.01% 234,967
2017-08-16 2017-08-14 23.202 10,328 -289 0.01% 239,630
2017-08-08 2017-08-04 21.817 10,617 -1 0.01% 231,629
2017-08-03 2017-08-01 20.778 10,618 -2,888 0.01% 220,620
2017-08-02 2017-07-31 20.778 13,506 +2,888 0.02% 280,626
2017-06-22 2017-06-20 21.124 10,618 -2,888 0.01% 224,297
2017-06-21 2017-06-19 21.124 13,506 +2,868 0.02% 285,303
2017-06-07 2017-06-05 21.817 10,638 +2 0.01% 232,087
2017-05-09 2017-05-05 23.202 10,636 -4,794 0.01% 246,776
2017-05-08 2017-05-04 21.470 15,430 -1,444 0.02% 331,289
2017-05-05 2017-05-02 21.470 16,874 +4,043 0.02% 362,293
2017-05-04 2017-04-28 21.470 12,831 -3,927 0.02% 275,488
2017-05-02 2017-04-27 21.817 16,758 +3,234 0.02% 365,605
2017-04-28 2017-04-26 22.163 13,524 +1,444 0.02% 299,733
2017-01-20 2017-01-18 25.280 12,080 -9 0.02% 305,379
2016-11-24 2016-11-22 22.856 12,089 -2,887 0.02% 276,302
2016-11-23 2016-11-21 23.202 14,976 +2,887 0.02% 347,473
2016-10-03 2016-09-29 24.241 12,089 -5,775 0.02% 293,048
2016-09-30 2016-09-28 23.895 17,864 +5,775 0.02% 426,852
2016-09-19 2016-09-14 25.626 12,089 -2,887 0.02% 309,793
2016-09-15 2016-09-13 24.933 14,976 +2,887 0.02% 373,403
2016-08-30 2016-08-26 24.241 12,089 -11,550 0.02% 293,048
2016-07-27 2016-07-25 23.202 23,639 +5,775 0.03% 548,471
2016-07-20 2016-07-18 23.548 17,864 -28,877 0.02% 420,666
2016-06-21 2016-06-17 23.895 46,741 +28,877 0.06% 1,116,856
2016-03-17 2016-03-15 22.856 17,864 -115 0.02% 408,294
2016-03-08 2016-03-04 22.509 17,979 +115 0.02% 404,696
2016-01-20 2016-01-18 21.817 17,864 +635 0.02% 389,735
2015-11-16 2015-11-12 25.626 17,229 -808 0.02% 441,511
2015-11-13 2015-11-11 25.280 18,037 +808 0.02% 455,971
2015-10-15 2015-10-13 25.972 17,229 -577 0.02% 447,478
2015-10-12 2015-10-08 26.665 17,806 +5,775 0.02% 474,796
2015-10-08 2015-10-06 27.011 12,031 -1,155 0.02% 324,972
2015-09-29 2015-09-24 26.319 13,186 +578 0.02% 347,038
2015-09-10 2015-09-08 26.665 12,608 -5,776 0.02% 336,192
2015-09-08 2015-09-04 26.319 18,384 +5,776 0.02% 483,842
2015-08-28 2015-08-26 24.241 12,608 +1,155 0.02% 305,629
2015-08-27 2015-08-25 23.548 11,453 -1,155 0.02% 269,698
2015-08-21 2015-08-19 28.050 12,608 -1,906 0.02% 353,656
2015-08-17 2015-08-13 29.435 14,514 -5,776 0.02% 427,224
2015-08-14 2015-08-12 29.089 20,290 +5,776 0.03% 590,216
2015-08-06 2015-08-04 26.319 14,514 -866 0.02% 381,989
2015-07-31 2015-07-29 27.011 15,380 -1,733 0.02% 415,433
2015-07-27 2015-07-23 24.241 17,113 -2,888 0.02% 414,834
2015-07-24 2015-07-22 22.163 20,001 +2,888 0.03% 443,284
2015-07-20 2015-07-16 23.895 17,113 -2,888 0.02% 408,908
2015-07-16 2015-07-14 23.895 20,001 -2,887 0.03% 477,915
2015-07-14 2015-07-10 23.548 22,888 +5,775 0.03% 538,973
2015-07-08 2015-07-06 21.817 17,113 -1,444 0.02% 373,350
2015-07-07 2015-07-03 23.548 18,557 -1,733 0.03% 436,985
2015-07-02 2015-06-29 23.202 20,290 -346 0.03% 470,768
2015-06-25 2015-06-23 26.665 20,636 +2,252 0.03% 550,258
2015-06-23 2015-06-19 22.509 18,384 -10,107 0.03% 413,812
2015-06-22 2015-06-18 22.163 28,491 +1,444 0.04% 631,448
2015-06-19 2015-06-17 20.778 27,047 -5,775 0.04% 561,979
2015-06-18 2015-06-16 20.778 32,822 +4,043 0.05% 681,972
2015-06-17 2015-06-15 20.778 28,779 -6,642 0.04% 597,967
2015-06-16 2015-06-12 20.085 35,421 +6,642 0.05% 711,441
2015-06-15 2015-06-11 20.778 28,779 -5,776 0.04% 597,967
2015-06-12 2015-06-10 20.778 34,555 +11,551 0.05% 717,980
2015-06-11 2015-06-09 20.778 23,004 +5,775 0.03% 477,974
2015-06-03 2015-06-01 20.778 17,229 +1,444 0.02% 357,982
2015-06-02 2015-05-29 21.124 15,785 -8,663 0.02% 333,445
2015-05-21 2015-05-19 21.124 24,448 +8,663 0.03% 516,444
2015-04-23 2015-04-21 22.163 15,785 -1,155 0.02% 349,844
2015-04-21 2015-04-17 22.163 16,940 -1,444 0.02% 375,442
2015-04-17 2015-04-15 20.432 18,384 +1,444 0.03% 375,614
2015-04-08 2015-04-01 21.124 16,940 -924 0.02% 357,844
2015-04-02 2015-03-31 21.817 17,864 +1,444 0.03% 389,735
2015-03-19 2015-03-17 20.085 16,420 +924 0.02% 329,800
2014-11-24 2014-11-20 18.700 15,496 +1,733 0.02% 289,777
2014-11-20 2014-11-18 18.354 13,763 +1,733 0.02% 252,603
2014-10-29 2014-10-27 18.354 12,030 -13 0.02% 220,796
2014-10-10 2014-10-08 19.393 12,043 -1,156 0.02% 233,546
2014-10-08 2014-10-06 19.393 13,199 +1,156 0.02% 255,964
2014-10-06 2014-09-30 16.969 12,043 -1,156 0.02% 204,353
2014-09-30 2014-09-26 17.142 13,199 -1,155 0.02% 226,254
2014-09-29 2014-09-25 18.007 14,354 +1,155 0.02% 258,480
2014-07-10 2014-07-08 25.280 13,199 -2,888 0.02% 333,667
2014-07-08 2014-07-04 23.548 16,087 -1,155 0.02% 378,821
2014-07-07 2014-07-03 23.202 17,242 +2,888 0.02% 400,048
2014-07-03 2014-06-30 23.895 14,354 +1,155 0.02% 342,983
2014-04-15 2014-04-11 24.241 13,199 +1,155 0.02% 319,955
2014-02-13 2014-02-11 21.817 12,044 +1,155 0.02% 262,761
2014-02-10 2014-02-06 21.470 10,889 -866 0.02% 233,792
2014-02-06 2014-02-04 21.817 11,755 -2,021 0.02% 256,456
2014-01-08 2014-01-06 23.895 13,776 +2,887 0.02% 329,171
2014-01-06 2014-01-02 23.202 10,889 -5,775 0.02% 252,646
2014-01-03 2013-12-31 22.856 16,664 +5,775 0.02% 380,867
2013-12-18 2013-12-16 23.202 10,889 -2,310 0.02% 252,646
2013-12-11 2013-12-09 19.046 13,199 +2,310 0.02% 251,393
2013-11-29 2013-11-27 18.007 10,889 -462 0.02% 196,084
2013-10-16 2013-10-11 19.393 11,351 +462 0.02% 220,126
2013-07-29 2013-07-25 21.124 10,889 -1,732 0.02% 230,021
2013-07-15 2013-07-11 22.509 12,621 +1,732 0.02% 284,091
2013-07-12 2013-07-10 22.856 10,889 -288 0.02% 248,875
2013-06-26 2013-06-24 23.202 11,177 +288 0.02% 259,328
2013-04-24 2013-04-22 25.280 10,889 -2,021 0.02% 275,271
2013-03-22 2013-03-20 22.163 12,910 +289 0.02% 286,125
2013-03-20 2013-03-18 22.163 12,621 -1,155 0.02% 279,720
2013-03-15 2013-03-13 21.124 13,776 -5,776 0.02% 291,007
2013-03-05 2013-03-01 22.163 19,552 +2,888 0.03% 433,332
2013-03-01 2013-02-27 22.856 16,664 +3,465 0.02% 380,867
2013-02-21 2013-02-19 16.795 13,199 -1,675 0.02% 221,683
2012-11-01 2012-10-30 10.216 14,874 -2,887 0.02% 151,950
2012-09-25 2012-09-21 10.735 17,761 -9,530 0.03% 190,669
2012-09-24 2012-09-20 10.216 27,291 -4,331 0.04% 278,799
2012-09-21 2012-09-19 10.908 31,622 -2,888 0.05% 344,945
2012-09-20 2012-09-18 10.735 34,510 -2,021 0.05% 370,473
2012-09-19 2012-09-17 11.774 36,531 -12,244 0.05% 430,121
2012-09-18 2012-09-14 9.869 48,775 -2,484 0.07% 481,385
2012-09-17 2012-09-13 10.043 51,259 -404 0.07% 514,776
2012-09-13 2012-09-11 9.696 51,663 -2,483 0.07% 500,942
2012-09-10 2012-09-06 9.696 54,146 -2,888 0.08% 525,018
2012-09-05 2012-09-03 9.350 57,034 +2,888 0.08% 533,271
2012-09-04 2012-08-31 10.043 54,146 +2,887 0.08% 543,769
2012-09-03 2012-08-30 9.869 51,259 -2,887 0.07% 505,900
2012-08-31 2012-08-29 10.043 54,146 -54,866 0.08% 543,769
2012-08-17 2012-08-15 10.389 109,012 +28,934 0.16% 1,132,519
2012-08-16 2012-08-14 10.735 80,078 +36,039 0.11% 859,656
2012-08-15 2012-08-13 10.389 44,039 +28,877 0.06% 457,519
2012-08-07 2012-08-03 9.696 15,162 -1,156 0.02% 147,016
2012-07-31 2012-07-27 9.696 16,318 -2,287 0.02% 158,225
2012-07-26 2012-07-24 11.636 18,605 +1,944 0.02% 216,481
2012-07-25 2012-07-23 9.547 16,661 -3,352 0.02% 159,065
2012-07-20 2012-07-18 9.398 20,013 -6,703 0.02% 188,082
2012-07-18 2012-07-16 9.547 26,716 -1,341 0.03% 255,062
2012-07-17 2012-07-13 9.696 28,057 -2,011 0.03% 272,050
2012-07-12 2012-07-10 9.398 30,068 -5,028 0.04% 282,579
2012-07-11 2012-07-09 9.249 35,096 -23,462 0.04% 324,597
2012-07-10 2012-07-06 9.547 58,558 -53,629 0.07% 559,063
2012-05-29 2012-05-25 4.625 112,187 -719 0.14% 518,820
2012-03-01 2012-02-28 5.662 112,906 -15,180 0.14% 639,293
2011-11-18 2011-11-16 4.387 128,086 -1,349 0.16% 561,970
2011-08-24 2011-08-22 5.662 129,435 -685 0.16% 732,843
2011-08-05 2011-08-03 6.635 130,120 +1,696 0.16% 863,345
2011-07-08 2011-07-06 7.667 128,424 -3,392 0.16% 984,640
2011-06-08 2011-06-03 6.635 131,816 +3,392 0.16% 874,598
2011-05-20 2011-05-18 6.931 128,424 -1,066 0.16% 890,150
2011-05-04 2011-04-29 7.750 129,490 -3,419 0.16% 1,003,577
2011-04-29 2011-04-27 8.043 132,909 +3,419 0.16% 1,068,946
2011-04-26 2011-04-20 8.043 129,490 +3,761 0.16% 1,041,448
2011-04-14 2011-04-12 6.844 125,729 -6,839 0.15% 860,439
2011-04-07 2011-04-04 6.434 132,568 +6,839 0.16% 852,963
2011-03-23 2011-03-21 6.025 125,729 -3,419 0.15% 757,480
2011-03-09 2011-03-07 6.025 129,148 +684 0.16% 778,079
2011-03-02 2011-02-28 6.317 128,464 -1,710 0.15% 811,528
2011-01-19 2011-01-17 6.785 130,174 -1,026 0.16% 883,244
2011-01-12 2011-01-10 6.990 131,200 +684 0.16% 917,065
2010-12-15 2010-12-13 7.048 130,516 -684 0.16% 919,919
2010-11-12 2010-11-10 8.043 131,200 -5,129 0.16% 1,055,201
2010-11-10 2010-11-08 7.896 136,329 -5,129 0.16% 1,076,516
2010-11-09 2010-11-05 7.750 141,458 +2,736 0.17% 1,096,332
2010-10-29 2010-10-27 7.019 138,722 -2,736 0.17% 973,700
2010-10-19 2010-10-15 7.078 141,458 -3,761 0.17% 1,001,178
2010-10-12 2010-10-08 7.019 145,219 +4,445 0.17% 1,019,303
2010-10-06 2010-10-04 7.195 140,774 -1,709 0.17% 1,012,806
2010-09-28 2010-09-24 7.165 142,483 +1,709 0.17% 1,020,934
2010-09-21 2010-09-17 7.458 140,774 -2,735 0.17% 1,049,860
2010-09-20 2010-09-16 7.604 143,509 +2,735 0.17% 1,091,242
2010-09-17 2010-09-15 7.224 140,774 +3,420 0.17% 1,016,923
2010-09-16 2010-09-14 7.282 137,354 +2,051 0.17% 1,000,252
2010-09-07 2010-09-03 7.195 135,303 +1,710 0.16% 973,444
2010-07-05 2010-06-30 7.312 133,593 -1 0.16% 976,770
2010-06-11 2010-06-09 7.312 133,594 -3,419 0.16% 976,777
2010-05-24 2010-05-19 7.718 137,013 -578 0.17% 1,057,420
2010-05-13 2010-05-11 8.446 137,591 +7,897 0.17% 1,162,058
2010-05-11 2010-05-07 8.155 129,694 +1,717 0.16% 1,057,591
2010-05-10 2010-05-06 8.300 127,977 -5,494 0.15% 1,062,226
2010-05-06 2010-05-04 9.028 133,471 -686 0.16% 1,205,004
2010-04-30 2010-04-28 9.028 134,157 +1,373 0.16% 1,211,198
2010-04-28 2010-04-26 9.028 132,784 +3,434 0.16% 1,198,802
2010-04-27 2010-04-23 9.174 129,350 -1,374 0.16% 1,186,634
2010-04-22 2010-04-20 9.174 130,724 +1,374 0.16% 1,199,239
2010-04-16 2010-04-14 9.756 129,350 -2,404 0.16% 1,261,976
2010-03-25 2010-03-23 9.319 131,754 +1,030 0.16% 1,227,874
2010-03-24 2010-03-22 9.319 130,724 +1,717 0.16% 1,218,275
2010-03-23 2010-03-19 9.174 129,007 -687 0.15% 1,183,488
2010-03-19 2010-03-17 9.319 129,694 +4,808 0.16% 1,208,676
2010-03-18 2010-03-16 9.902 124,886 +686 0.15% 1,236,610
2010-03-15 2010-03-11 9.174 124,200 +1,374 0.15% 1,139,389
2010-03-08 2010-03-04 9.319 122,826 +687 0.15% 1,144,670
2010-03-05 2010-03-03 9.465 122,139 +1,716 0.15% 1,156,053
2010-03-04 2010-03-02 9.611 120,423 -3,777 0.14% 1,157,346
2010-03-03 2010-03-01 9.028 124,200 +3,434 0.15% 1,121,304
2010-02-25 2010-02-23 8.737 120,766 +1,030 0.14% 1,055,130
2010-01-26 2010-01-22 9.028 119,736 -1,030 0.14% 1,081,002
2010-01-22 2010-01-20 9.756 120,766 -6,867 0.14% 1,178,228
2010-01-21 2010-01-19 9.902 127,633 +4,120 0.15% 1,263,810
2010-01-20 2010-01-18 9.465 123,513 +1,374 0.15% 1,169,058
2010-01-18 2010-01-14 9.611 122,139 -1,717 0.15% 1,173,838
2010-01-15 2010-01-13 8.883 123,856 +3,433 0.15% 1,100,162
2010-01-13 2010-01-11 9.465 120,423 -2,060 0.14% 1,139,811
2010-01-12 2010-01-08 9.319 122,483 +687 0.15% 1,141,473
2010-01-11 2010-01-07 9.319 121,796 +14,078 0.15% 1,135,071
2010-01-08 2010-01-06 9.174 107,718 +2,404 0.13% 988,186
2010-01-07 2010-01-05 9.174 105,314 -4,739 0.13% 966,132
2010-01-06 2010-01-04 9.028 110,053 +275 0.13% 993,582
2010-01-05 2009-12-31 8.883 109,778 -3,434 0.13% 975,113
2009-12-30 2009-12-28 8.883 113,212 +1,030 0.14% 1,005,616
2009-12-28 2009-12-22 8.446 112,182 +2,747 0.13% 947,461
2009-12-22 2009-12-18 8.737 109,435 +1 0.13% 956,131
2009-12-15 2009-12-11 9.174 109,434 -3,434 0.13% 1,003,928
2009-12-14 2009-12-10 9.465 112,868 -4,120 0.14% 1,068,302
2009-12-10 2009-12-08 9.902 116,988 +10,988 0.14% 1,158,404
2009-12-09 2009-12-07 9.465 106,000 -3,434 0.13% 1,003,296
2009-12-04 2009-12-02 9.611 109,434 -10,301 0.13% 1,051,735
2009-12-03 2009-12-01 9.465 119,735 +10,301 0.14% 1,133,299
2009-11-30 2009-11-26 9.756 109,434 -3,434 0.13% 1,067,670
2009-11-27 2009-11-25 9.756 112,868 +4,807 0.14% 1,101,173
2009-11-26 2009-11-24 9.902 108,061 +12,705 0.13% 1,070,010
2009-11-25 2009-11-23 9.902 95,356 +17,168 0.11% 944,206
2009-11-24 2009-11-20 10.193 78,188 +1,030 0.09% 796,981
2009-11-19 2009-11-17 10.630 77,158 -5,150 0.09% 820,189
2009-11-18 2009-11-16 10.630 82,308 -3,434 0.10% 874,933
2009-11-16 2009-11-12 10.484 85,742 +17,512 0.10% 898,951
2009-11-13 2009-11-11 10.921 68,230 -9,614 0.08% 745,155
2009-11-12 2009-11-10 9.902 77,844 +7,554 0.09% 770,804
2009-11-11 2009-11-09 10.193 70,290 -7,554 0.08% 716,476
2009-11-10 2009-11-06 10.048 77,844 -3,434 0.09% 782,139
2009-11-02 2009-10-29 9.465 81,278 -3,434 0.10% 769,301
2009-10-30 2009-10-28 9.611 84,712 -1,373 0.10% 814,139
2009-10-27 2009-10-22 10.339 86,085 -1,992 0.10% 890,012
2009-10-22 2009-10-20 9.756 88,077 +7,554 0.11% 859,305
2009-10-21 2009-10-19 9.902 80,523 -68 0.10% 797,331
2009-10-20 2009-10-16 9.756 80,591 +3,433 0.10% 786,269
2009-10-15 2009-10-13 10.048 77,158 -5,493 0.09% 775,247
2009-10-14 2009-10-12 9.465 82,651 +5,493 0.10% 782,297
2009-10-13 2009-10-09 9.756 77,158 -5,150 0.09% 752,776
2009-10-12 2009-10-08 9.174 82,308 +3,434 0.10% 755,079
2009-10-07 2009-10-05 8.883 78,874 +686 0.09% 700,606
2009-09-28 2009-09-24 9.611 78,188 -1,716 0.09% 751,439
2009-09-23 2009-09-21 9.902 79,904 +686 0.10% 791,202
2009-09-22 2009-09-18 10.484 79,218 -2,403 0.10% 830,551
2009-09-21 2009-09-17 9.902 81,621 +4,120 0.10% 808,204
2009-09-18 2009-09-16 10.630 77,501 +20,946 0.09% 823,835
2009-09-03 2009-09-01 8.883 56,555 -3,434 0.07% 502,355
2009-08-26 2009-08-24 9.756 59,989 +1,717 0.07% 585,270
2009-08-14 2009-08-12 9.902 58,272 +2,060 0.07% 577,004
2009-08-11 2009-08-07 10.193 56,212 -1,717 0.07% 572,977
2009-08-07 2009-08-05 10.776 57,929 +1,030 0.07% 624,220
2009-08-06 2009-08-04 11.212 56,899 +3,434 0.07% 637,977
2009-07-30 2009-07-28 11.504 53,465 +687 0.06% 615,045
2009-07-29 2009-07-27 11.941 52,778 -1,717 0.06% 630,198
2009-07-28 2009-07-24 11.649 54,495 -1,717 0.07% 634,829
2009-07-24 2009-07-22 11.941 56,212 +3,434 0.07% 671,201
2009-07-22 2009-07-20 11.941 52,778 +6,867 0.06% 630,198
2009-07-21 2009-07-17 11.649 45,911 +3,434 0.06% 534,831
2009-07-20 2009-07-16 11.649 42,477 -2,061 0.05% 494,827
2009-07-17 2009-07-15 11.649 44,538 +2,061 0.05% 518,837
2009-07-16 2009-07-14 11.358 42,477 +2,747 0.05% 482,457
2009-07-14 2009-07-10 11.941 39,730 -3,434 0.05% 474,397
2009-07-10 2009-07-08 10.776 43,164 +3,434 0.05% 465,118
2009-07-03 2009-06-30 11.358 39,730 -1,030 0.05% 451,256
2009-07-02 2009-06-29 11.941 40,760 +1,716 0.05% 486,696
2009-06-30 2009-06-26 11.941 39,044 +2,747 0.05% 466,206
2009-06-24 2009-06-22 12.086 36,297 +687 0.04% 438,691
2009-06-23 2009-06-19 12.669 35,610 -3,434 0.04% 451,129
2009-06-22 2009-06-18 11.649 39,044 +1,717 0.05% 454,835
2009-06-19 2009-06-17 12.377 37,327 +1,717 0.04% 462,011
2009-06-16 2009-06-12 13.688 35,610 +1,717 0.05% 487,427
2009-06-15 2009-06-11 13.688 33,893 -1,717 0.05% 463,925
2009-06-11 2009-06-09 13.397 35,610 +5,151 0.05% 477,056
2009-06-10 2009-06-08 14.416 30,459 +2,747 0.04% 439,097
2009-06-09 2009-06-05 14.562 27,712 -8,241 0.04% 403,532
2009-06-08 2009-06-04 13.979 35,953 +3,433 0.05% 502,593
2009-06-05 2009-06-03 13.251 32,520 -6,867 0.05% 430,925
2009-06-04 2009-06-02 13.251 39,387 -6,867 0.06% 521,920
2009-06-03 2009-06-01 13.251 46,254 -1,030 0.07% 612,916
2009-06-02 2009-05-29 13.397 47,284 +9,614 0.07% 633,449
2009-06-01 2009-05-27 13.688 37,670 +4,464 0.05% 515,624
2009-05-29 2009-05-26 12.960 33,206 -11,812 0.05% 430,345
2009-05-27 2009-05-25 12.814 45,018 -3,297 0.06% 576,871
2009-05-26 2009-05-22 12.377 48,315 -7,897 0.07% 598,013
2009-05-25 2009-05-21 12.086 56,212 +9,271 0.08% 679,387
2009-05-22 2009-05-20 13.251 46,941 +12,018 0.07% 622,019
2009-05-21 2009-05-19 9.756 34,923 +4,120 0.05% 340,719
2009-05-20 2009-05-18 10.193 30,803 -3,090 0.04% 313,979
2009-05-19 2009-05-15 9.174 33,893 -3,434 0.05% 310,928
2009-05-15 2009-05-13 8.446 37,327 -1,717 0.05% 315,254
2009-05-13 2009-05-11 8.155 39,044 +9,958 0.06% 318,385
2009-05-12 2009-05-08 9.028 29,086 -1,717 0.04% 262,595
2009-05-11 2009-05-07 8.446 30,803 -5,150 0.04% 260,154
2009-05-08 2009-05-06 8.009 35,953 +343 0.05% 287,944
2009-05-06 2009-05-04 7.863 35,610 -5,150 0.05% 280,011
2009-05-05 2009-04-30 7.019 40,760 +343 0.06% 286,082
2009-04-29 2009-04-27 7.048 40,417 +3,090 0.06% 284,852
2009-04-28 2009-04-24 8.155 37,327 +687 0.05% 304,383
2009-04-27 2009-04-23 8.446 36,640 -4,464 0.05% 309,452
2009-04-24 2009-04-22 7.426 41,104 -2,335 0.06% 305,256
2009-04-23 2009-04-21 6.931 43,439 +1,717 0.06% 301,090
2009-04-21 2009-04-17 7.019 41,722 -3,090 0.06% 292,834
2009-04-17 2009-04-15 7.077 44,812 +8,172 0.06% 317,132
2009-04-16 2009-04-14 6.524 36,640 -1,717 0.05% 239,025
2009-04-14 2009-04-08 6.174 38,357 -2,060 0.06% 236,821
2009-04-08 2009-04-06 6.116 40,417 -3,434 0.06% 247,186
2009-04-07 2009-04-03 6.087 43,851 -1,373 0.06% 266,911
2009-04-03 2009-04-01 6.116 45,224 -6,868 0.06% 276,585
2009-04-01 2009-03-30 5.708 52,092 -274 0.07% 297,349
2009-03-30 2009-03-26 5.796 52,366 -3,434 0.08% 303,489
2009-03-27 2009-03-25 5.941 55,800 +1,373 0.08% 331,516
2009-03-26 2009-03-24 6.087 54,427 -4,532 0.08% 331,284
2009-03-25 2009-03-23 5.970 58,959 +3,434 0.08% 352,001
2009-03-24 2009-03-20 5.825 55,525 +8,241 0.08% 323,414
2009-03-23 2009-03-19 5.883 47,284 -3,434 0.07% 278,167
2009-03-18 2009-03-16 5.825 50,718 +3,434 0.07% 295,415
2009-03-17 2009-03-13 5.592 47,284 -3,434 0.07% 264,396
2009-03-16 2009-03-12 5.388 50,718 +3,434 0.07% 273,259
2009-03-11 2009-03-09 5.330 47,284 -3,434 0.07% 252,003
2009-03-05 2009-03-03 5.621 50,718 +3,434 0.07% 285,075
2009-03-04 2009-03-02 5.650 47,284 -2,061 0.07% 267,150
2009-02-27 2009-02-25 6.203 49,345 -3,433 0.07% 306,100
2009-02-26 2009-02-24 6.116 52,778 +3,433 0.08% 322,784
2009-02-23 2009-02-19 6.378 49,345 -3,433 0.07% 314,722
2009-02-20 2009-02-18 6.203 52,778 +3,433 0.08% 327,395
2009-02-17 2009-02-13 6.465 49,345 +3,091 0.07% 319,033
2009-02-16 2009-02-12 6.203 46,254 +6,524 0.07% 286,925
2009-02-13 2009-02-11 6.524 39,730 -687 0.06% 259,183
2009-02-12 2009-02-10 6.757 40,417 +3,434 0.06% 273,081
2009-02-11 2009-02-09 6.815 36,983 -10,645 0.05% 252,033
2009-02-06 2009-02-04 6.145 47,628 +5,837 0.07% 292,674
2009-02-03 2009-01-30 5.446 41,791 +687 0.06% 227,596
2009-01-23 2009-01-21 5.504 41,104 -1,717 0.06% 226,249
2009-01-21 2009-01-19 5.475 42,821 +4,464 0.06% 234,452
2009-01-20 2009-01-16 5.737 38,357 +1,717 0.06% 220,065
2009-01-19 2009-01-15 5.708 36,640 -3,434 0.05% 209,147
2009-01-16 2009-01-14 6.611 40,074 -1,717 0.06% 264,928
2009-01-13 2009-01-09 6.990 41,791 +3,434 0.06% 292,102
2009-01-12 2009-01-08 6.611 38,357 +1,717 0.06% 253,577
2009-01-09 2009-01-07 7.048 36,640 -24,036 0.05% 258,232
2009-01-08 2009-01-06 7.223 60,676 +6,868 0.09% 438,237
2009-01-07 2009-01-05 6.815 53,808 +11,331 0.08% 366,693
2009-01-06 2009-01-02 5.300 42,477 +2,060 0.06% 225,146
2009-01-05 2008-12-31 5.242 40,417 -18,885 0.06% 211,873
2009-01-02 2008-12-29 4.456 59,302 -3,434 0.09% 264,241
2008-12-30 2008-12-24 4.398 62,736 +2,747 0.09% 275,889
2008-12-23 2008-12-19 4.689 59,989 +2,747 0.09% 281,279
2008-12-19 2008-12-17 4.543 57,242 +4,807 0.08% 260,063
2008-12-18 2008-12-16 4.543 52,435 -1,717 0.08% 238,224
2008-12-17 2008-12-15 4.543 54,152 +1,717 0.08% 246,025
2008-12-16 2008-12-12 4.514 52,435 +4,807 0.08% 236,697
2008-12-15 2008-12-11 5.067 47,628 +2,404 0.07% 241,352
2008-12-12 2008-12-10 4.660 45,224 -1,374 0.06% 210,731
2008-12-11 2008-12-09 4.368 46,598 +1,717 0.07% 203,563
2008-12-10 2008-12-08 4.572 44,881 +6,181 0.06% 205,212
2008-12-09 2008-12-05 4.631 38,700 +4,120 0.06% 179,204
2008-12-08 2008-12-04 4.514 34,580 -2,060 0.05% 156,098
2008-12-01 2008-11-27 4.165 36,640 +3,434 0.05% 152,592
2008-11-11 2008-11-07 4.310 33,206 -3,434 0.05% 143,126
2008-11-10 2008-11-06 4.048 36,640 +3,434 0.05% 148,324
2008-11-07 2008-11-05 4.543 33,206 -3,434 0.05% 150,862
2008-11-04 2008-10-31 4.165 36,640 +3,434 0.05% 152,592
2008-11-03 2008-10-30 2.679 33,206 +686 0.05% 88,970
2008-10-30 2008-10-28 2.301 32,520 -6,867 0.05% 74,820
2008-10-23 2008-10-21 3.087 39,387 -8,584 0.06% 121,590
2008-10-08 2008-10-03 5.184 47,971 +3,433 0.07% 248,679
2008-10-03 2008-09-30 5.009 44,538 -1,768 0.06% 223,100
2008-09-26 2008-09-24 5.213 46,306 -151 0.07% 241,396
2008-09-25 2008-09-23 5.446 46,457 -1,717 0.07% 253,007
2008-09-24 2008-09-22 5.388 48,174 +4,807 0.07% 259,552
2008-09-23 2008-09-19 5.242 43,367 +1,854 0.06% 227,338
2008-09-22 2008-09-18 4.136 41,513 +206 0.06% 171,677
2008-09-19 2008-09-17 4.660 41,307 +1,030 0.06% 192,479
2008-09-16 2008-09-11 6.291 40,277 -2,060 0.06% 253,367
2008-09-11 2008-09-09 7.252 42,337 -618 0.06% 307,015
2008-09-10 2008-09-08 7.281 42,955 -3,434 0.06% 312,747
2008-09-08 2008-09-04 7.426 46,389 -3,434 0.07% 344,505
2008-09-05 2008-09-03 7.572 49,823 -1,717 0.07% 377,262
2008-09-04 2008-09-02 8.009 51,540 +344 0.07% 412,778
2008-09-03 2008-09-01 7.863 51,196 +1,373 0.07% 402,568
2008-09-02 2008-08-29 8.009 49,823 +2,747 0.07% 399,027
2008-09-01 2008-08-28 8.009 47,076 +687 0.07% 377,027
2008-08-29 2008-08-27 8.737 46,389 +1,648 0.07% 405,300
2008-08-26 2008-08-21 6.960 44,741 +2,747 0.06% 311,418
2008-08-13 2008-08-11 7.252 41,994 -6,181 0.06% 304,528
2008-08-12 2008-08-08 8.737 48,175 -343 0.07% 420,904
2008-08-01 2008-07-30 11.358 48,518 +1,717 0.07% 551,071
2008-07-31 2008-07-29 11.649 46,801 -2,060 0.07% 545,199
2008-07-30 2008-07-28 12.523 48,861 +3,090 0.07% 611,886
2008-07-24 2008-07-22 13.105 45,771 -3,434 0.07% 599,850
2008-07-23 2008-07-21 12.960 49,205 +5,151 0.07% 637,689
2008-07-22 2008-07-18 12.669 44,054 +3,434 0.06% 558,103
2008-07-18 2008-07-16 14.125 40,620 -4,121 0.06% 573,749
2008-07-17 2008-07-15 14.125 44,741 -3,434 0.06% 631,957
2008-07-16 2008-07-14 14.562 48,175 -1,716 0.07% 701,506
2008-07-15 2008-07-11 14.853 49,891 +5,493 0.07% 741,024
2008-07-14 2008-07-10 14.562 44,398 +3,091 0.06% 646,507
2008-07-10 2008-07-08 14.416 41,307 +2,747 0.06% 595,482
2008-07-09 2008-07-07 14.853 38,560 -1,717 0.06% 572,726
2008-07-08 2008-07-04 14.853 40,277 +1,717 0.06% 598,229
2008-07-07 2008-07-03 14.853 38,560 -9,615 0.06% 572,726
2008-07-04 2008-07-02 14.562 48,175 +6,181 0.07% 701,506
2008-07-03 2008-06-30 15.435 41,994 +3,434 0.06% 648,191
2008-07-02 2008-06-27 15.144 38,560 -1,030 0.06% 583,956
2008-06-30 2008-06-26 15.144 39,590 +2,403 0.06% 599,555
2008-06-25 2008-06-23 15.144 37,187 -3,777 0.05% 563,163
2008-06-24 2008-06-20 14.853 40,964 +3,434 0.06% 608,433
2008-06-23 2008-06-19 16.018 37,530 -893 0.05% 601,148
2008-06-20 2008-06-18 15.435 38,423 -6,524 0.06% 593,072
2008-06-19 2008-06-17 14.270 44,947 +4,807 0.06% 641,411
2008-06-18 2008-06-16 14.562 40,140 +5,151 0.06% 584,504
2008-06-17 2008-06-13 14.562 34,989 +4,120 0.05% 509,497
2008-06-16 2008-06-12 15.435 30,869 -1,854 0.04% 476,473
2008-06-13 2008-06-11 16.309 32,723 +5,151 0.05% 533,680
2008-06-12 2008-06-10 16.891 27,572 +3,433 0.04% 465,732
2008-06-11 2008-06-06 18.639 24,139 -6,867 0.03% 449,924
2008-06-10 2008-06-05 15.144 31,006 -1,374 0.04% 469,558
2008-06-06 2008-06-04 15.727 32,380 +2,061 0.05% 509,226
2008-06-05 2008-06-03 16.891 30,319 +2,060 0.04% 512,133
2008-06-04 2008-06-02 18.056 28,259 +1,030 0.04% 510,256
2008-06-03 2008-05-30 18.930 27,229 +1,030 0.04% 515,448
2008-06-02 2008-05-29 19.513 26,199 +1,030 0.04% 511,210
2008-05-30 2008-05-28 19.513 25,169 +3,777 0.04% 491,112
2008-05-29 2008-05-27 19.804 21,392 -5,150 0.03% 423,643
2008-05-28 2008-05-26 19.804 26,542 +3,433 0.04% 525,633
2008-05-27 2008-05-23 20.095 23,109 +5,838 0.03% 464,376
2008-05-26 2008-05-22 19.804 17,271 -2,404 0.02% 342,032
2008-05-23 2008-05-21 19.804 19,675 +618 0.03% 389,640
2008-05-22 2008-05-20 19.804 19,057 +2,060 0.03% 377,401
2008-05-21 2008-05-19 21.551 16,997 -4,120 0.02% 366,306
2008-05-20 2008-05-16 22.134 21,117 +4,120 0.03% 467,397
2008-05-19 2008-05-15 22.716 16,997 -4,464 0.02% 386,106
2008-05-16 2008-05-14 21.551 21,461 +1,717 0.03% 462,511
2008-05-15 2008-05-13 20.386 19,744 +1,374 0.03% 402,507
2008-05-13 2008-05-08 21.842 18,370 -1,374 0.03% 401,246
2008-05-09 2008-05-07 19.804 19,744 +1,030 0.03% 391,007
2008-05-08 2008-05-06 21.842 18,714 -2,403 0.03% 408,759
2008-05-07 2008-05-05 20.969 21,117 -3,090 0.03% 442,797
2008-05-06 2008-05-02 15.727 24,207 +2,746 0.03% 380,693
2008-05-05 2008-04-30 17.474 21,461 -3,777 0.03% 375,009
2008-04-30 2008-04-28 10.921 25,238 -1,030 0.04% 275,630
2008-04-29 2008-04-25 11.067 26,268 -3,433 0.04% 290,704
2008-04-22 2008-04-18 10.776 29,701 -1,717 0.04% 320,046
2008-04-18 2008-04-16 10.921 31,418 -3,434 0.05% 343,123
2008-04-17 2008-04-15 10.776 34,852 +2,404 0.05% 375,551
2008-04-16 2008-04-14 10.630 32,448 +5,150 0.05% 344,922
2008-04-15 2008-04-11 11.358 27,298 -8,241 0.04% 310,053
2008-04-14 2008-04-10 10.484 35,539 +2,061 0.05% 372,604
2008-04-11 2008-04-09 10.630 33,478 -687 0.05% 355,871
2008-04-09 2008-04-07 11.358 34,165 +3,434 0.05% 388,048
2008-04-08 2008-04-03 11.504 30,731 -22,663 0.04% 353,520
2008-04-07 2008-04-02 10.630 53,394 +8,928 0.08% 567,578
2008-04-03 2008-04-01 11.504 44,466 +15,794 0.06% 511,523
2008-01-30 2008-01-28 17.183 28,672 +3,434 0.04% 492,663
2008-01-24 2008-01-22 18.056 25,238 +343 0.04% 455,708
2008-01-21 2008-01-17 22.425 24,895 +2,061 0.04% 558,268
2008-01-15 2008-01-11 26.793 22,834 -1,374 0.03% 611,800
2008-01-11 2008-01-09 26.502 24,208 -893 0.03% 641,564
2008-01-08 2008-01-04 26.502 25,101 -687 0.04% 665,231
2007-12-28 2007-12-24 27.085 25,788 +1,854 0.04% 698,458
2007-12-27 2007-12-20 25.628 23,934 +1,030 0.03% 613,392
2007-12-21 2007-12-19 26.502 22,904 -1,030 0.03% 607,006
2007-12-20 2007-12-18 25.337 23,934 +551 0.03% 606,421
2007-12-19 2007-12-17 26.211 23,383 +207 0.03% 612,890
2007-12-18 2007-12-14 28.541 23,176 -344 0.03% 661,461
2007-12-17 2007-12-13 29.414 23,520 +893 0.03% 691,829
2007-12-13 2007-12-11 31.744 22,627 -1,717 0.03% 718,279
2007-12-12 2007-12-10 31.453 24,344 -687 0.03% 765,695
2007-12-11 2007-12-07 32.618 25,031 +687 0.04% 816,462
2007-12-10 2007-12-06 32.036 24,344 -687 0.03% 779,874
2007-12-07 2007-12-05 32.618 25,031 -2,060 0.04% 816,462
2007-12-06 2007-12-04 32.036 27,091 +550 0.04% 867,876
2007-12-05 2007-12-03 32.036 26,541 +4,120 0.04% 850,256
2007-12-03 2007-11-29 32.618 22,421 -275 0.03% 731,329
2007-11-30 2007-11-28 32.036 22,696 +1,374 0.03% 727,080
2007-11-29 2007-11-27 32.618 21,322 +2,403 0.03% 695,482
2007-11-28 2007-11-26 34.657 18,919 -343 0.03% 655,670
2007-11-27 2007-11-23 33.201 19,262 +343 0.03% 639,508
2007-11-22 2007-11-20 38.443 18,919 +481 0.03% 727,297
2007-11-20 2007-11-16 39.899 18,438 +137 0.03% 735,655
2007-11-19 2007-11-15 43.685 18,301 +893 0.03% 799,477
2007-11-16 2007-11-14 46.306 17,408 -343 0.02% 806,094
2007-11-15 2007-11-13 47.180 17,751 +1,030 0.03% 837,486
2007-11-14 2007-11-12 46.597 16,721 +343 0.02% 779,152
2007-11-13 2007-11-09 50.674 16,378 -2,060 0.02% 829,946
2007-11-12 2007-11-08 46.597 18,438 -2,404 0.03% 859,159
2007-11-02 2007-10-31 45.724 20,842 -3,777 0.03% 952,969
2007-11-01 2007-10-30 42.229 24,619 +687 0.04% 1,039,629
2007-10-31 2007-10-29 43.102 23,932 +1,030 0.03% 1,031,527
2007-10-30 2007-10-26 46.306 22,902 -1,785 0.03% 1,060,500
2007-10-29 2007-10-25 46.015 24,687 -2,060 0.04% 1,135,966
2007-10-26 2007-10-24 28.250 26,747 +686 0.04% 755,591
2007-10-23 2007-10-18 29.123 26,061 +1,030 0.10% 758,981
2007-10-18 2007-10-16 28.832 25,031 -1,030 0.09% 721,694
2007-10-17 2007-10-15 33.492 26,061 +344 0.10% 872,828
2007-10-16 2007-10-12 37.278 25,717 +892 0.09% 958,672
2007-10-12 2007-10-10 42.520 24,825 -686 0.09% 1,055,558
2007-10-11 2007-10-09 41.646 25,511 +686 0.09% 1,062,438
2007-10-10 2007-10-08 41.646 24,825 +4,464 0.09% 1,033,868
2007-10-09 2007-10-05 43.685 20,361 +687 0.07% 889,468
2007-10-08 2007-10-04 41.646 19,674 +1,030 0.07% 819,348
2007-10-05 2007-10-03 45.432 18,644 -893 0.07% 847,039
2007-10-04 2007-10-02 49.510 19,537 +412 0.07% 967,268
2007-10-03 2007-09-28 50.966 19,125 -2,747 0.07% 974,719
2007-10-02 2007-09-27 50.674 21,872 -686 0.08% 1,108,352
2007-09-27 2007-09-24 49.510 22,558 -1,374 0.08% 1,116,836
2007-09-21 2007-09-19 53.004 23,932 +687 0.09% 1,268,500
2007-09-20 2007-09-18 53.878 23,245 +687 0.09% 1,252,395
2007-09-17 2007-09-13 55.334 22,558 -687 0.08% 1,248,229
2007-09-14 2007-09-12 55.917 23,245 +8,927 0.09% 1,299,783
2007-09-13 2007-09-11 54.460 14,318 +687 0.05% 779,765
2007-09-12 2007-09-10 55.334 13,631 -687 0.05% 754,260
2007-09-07 2007-09-05 54.752 14,318 -669 0.05% 783,935
2007-09-05 2007-09-03 56.790 14,987 -687 0.05% 851,117
2007-09-04 2007-08-31 56.790 15,674 -687 0.06% 890,132
2007-08-30 2007-08-28 56.790 16,361 +1,374 0.06% 929,147
2007-08-29 2007-08-27 61.159 14,987 -687 0.05% 916,588
2007-08-27 2007-08-23 55.334 15,674 +1,374 0.06% 867,308
2007-08-24 2007-08-22 55.917 14,300 -687 0.05% 799,608
2007-08-23 2007-08-21 52.713 14,987 +1,373 0.05% 790,011
2007-08-21 2007-08-17 55.334 13,614 -6,867 0.05% 753,320
2007-08-20 2007-08-16 58.829 20,481 +687 0.08% 1,204,876
2007-08-17 2007-08-15 66.983 19,794 +686 0.07% 1,325,871
2007-08-16 2007-08-14 67.275 19,108 +1,374 0.07% 1,285,485
2007-08-15 2007-08-13 78.342 17,734 +4,083 0.07% 1,389,309
2007-08-14 2007-08-10 64.362 13,651 -1,374 0.05% 878,611
2007-08-13 2007-08-09 58.829 15,025 +687 0.06% 883,905
2007-08-10 2007-08-08 50.674 14,338 -5,494 0.05% 726,571
2007-07-26 2007-07-24 62.906 19,832 -48,072 0.07% 1,247,556
2007-07-25 2007-07-23 63.489 67,904 -17,168 0.25% 4,311,137
2007-07-24 2007-07-20 64.654 85,072 -3,434 0.31% 5,500,214
2007-07-23 2007-07-19 63.780 88,506 -3,468 0.32% 5,644,907
2007-07-18 2007-07-16 65.236 91,974 -2,060 0.34% 6,000,025
2007-07-17 2007-07-13 61.159 94,034 -2,060 0.34% 5,751,010
2007-07-16 2007-07-12 62.324 96,094 -670 0.35% 5,988,940
2007-07-13 2007-07-11 62.615 96,764 -687 0.35% 6,058,878
2007-07-12 2007-07-10 66.983 97,451 +6,164 0.36% 6,527,608
2007-07-11 2007-07-09 69.313 91,287 -15,108 0.33% 6,327,408
2007-07-10 2007-07-06 62.615 106,395 +10,232 0.39% 6,661,923
2007-07-09 2007-07-05 57.082 96,163 +4,807 0.35% 5,489,136
2007-07-06 2007-07-04 57.082 91,356 -7,554 0.34% 5,214,745
2007-07-05 2007-07-03 50.092 98,910 +1,374 0.36% 4,954,600
2007-07-04 2007-06-29 48.053 97,536 -2,747 0.36% 4,686,934
2007-07-03 2007-06-28 48.927 100,283 -687 0.37% 4,906,554
2007-06-29 2007-06-27 48.636 100,970 -2,747 0.37% 4,910,761
2007-06-28 2007-06-26 48.927 103,717 +4,807 0.38% 5,074,569
2007-06-26 2007-06-22 49.801 98,910 0.36% 4,925,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top