History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-10-10 | 2025-10-08 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-26 | 2025-09-24 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-25 | 2025-09-23 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-23 | 2025-09-19 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-22 | 2025-09-18 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-22 | 2025-08-20 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-21 | 2025-08-19 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-20 | 2025-08-18 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-19 | 2025-08-15 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-18 | 2025-08-14 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-15 | 2025-08-13 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-14 | 2025-08-12 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-11 | 2025-08-07 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-06 | 2025-08-04 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-31 | 2025-07-29 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-30 | 2025-07-28 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-28 | 2025-07-24 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-25 | 2025-07-23 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-23 | 2025-07-21 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-18 | 2025-07-16 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-15 | 2025-07-11 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-14 | 2025-07-10 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-11 | 2025-07-09 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-10 | 2025-07-08 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-08 | 2025-07-04 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-07 | 2025-07-03 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-16 | 2025-05-14 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-28 | 2025-04-24 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-25 | 2025-04-23 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-24 | 2025-04-22 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-23 | 2025-04-17 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-22 | 2025-04-16 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-09 | 2025-04-07 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 1.310 | 12 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 1.320 | 12 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 1.280 | 12 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 1.300 | 12 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 1.400 | 12 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 1.440 | 12 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2025-02-13 | 2025-02-11 | 1.440 | 12 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 1.500 | 12 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 1.500 | 12 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 1.490 | 12 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 1.530 | 12 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 1.510 | 12 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 1.460 | 12 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 1.500 | 12 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 1.450 | 12 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 1.500 | 12 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 1.510 | 12 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 1.510 | 12 | +0 | 0.00% | 18 |
| 2025-01-21 | 2025-01-17 | 1.610 | 12 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 1.580 | 12 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 1.560 | 12 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 1.620 | 12 | +0 | 0.00% | 19 |
| 2025-01-15 | 2025-01-13 | 1.480 | 12 | +0 | 0.00% | 18 |
| 2025-01-14 | 2025-01-10 | 1.480 | 12 | +0 | 0.00% | 18 |
| 2025-01-13 | 2025-01-09 | 1.600 | 12 | +0 | 0.00% | 19 |
| 2025-01-10 | 2025-01-08 | 1.540 | 12 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 1.550 | 12 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 1.600 | 12 | +0 | 0.00% | 19 |
| 2025-01-07 | 2025-01-03 | 1.580 | 12 | +0 | 0.00% | 19 |
| 2025-01-06 | 2025-01-02 | 1.690 | 12 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 1.700 | 12 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 1.630 | 12 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 1.680 | 12 | +0 | 0.00% | 20 |
| 2024-12-27 | 2024-12-20 | 1.590 | 12 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 1.630 | 12 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 1.710 | 12 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 1.700 | 12 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 1.800 | 12 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 1.770 | 12 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 1.760 | 12 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 1.730 | 12 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 1.630 | 12 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 1.680 | 12 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 1.570 | 12 | +0 | 0.00% | 19 |
| 2024-12-09 | 2024-12-05 | 1.710 | 12 | +0 | 0.00% | 21 |
| 2024-12-06 | 2024-12-04 | 1.700 | 12 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 1.730 | 12 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 1.730 | 12 | +0 | 0.00% | 21 |
| 2024-12-03 | 2024-11-29 | 1.750 | 12 | +0 | 0.00% | 21 |
| 2024-12-02 | 2024-11-28 | 1.790 | 12 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 1.810 | 12 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 1.790 | 12 | +0 | 0.00% | 21 |
| 2024-11-27 | 2024-11-25 | 1.760 | 12 | +0 | 0.00% | 21 |
| 2024-11-26 | 2024-11-22 | 1.840 | 12 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 1.830 | 12 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 1.820 | 12 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 1.840 | 12 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 1.840 | 12 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 1.880 | 12 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 1.880 | 12 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 1.900 | 12 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 1.870 | 12 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 1.850 | 12 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 2.010 | 12 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 1.970 | 12 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 1.980 | 12 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 2.080 | 12 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 2.130 | 12 | +0 | 0.00% | 26 |
| 2024-11-05 | 2024-11-01 | 2.230 | 12 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 2.200 | 12 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 2.210 | 12 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 2.420 | 12 | +0 | 0.00% | 29 |
| 2024-10-30 | 2024-10-28 | 2.420 | 12 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 2.980 | 12 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 3.000 | 12 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 3.680 | 12 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 3.400 | 12 | +0 | 0.00% | 41 |
| 2024-10-23 | 2024-10-21 | 3.040 | 12 | +0 | 0.00% | 36 |
| 2024-10-22 | 2024-10-18 | 3.400 | 12 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 3.480 | 12 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 3.650 | 12 | +0 | 0.00% | 44 |
| 2024-10-17 | 2024-10-15 | 3.750 | 12 | +0 | 0.00% | 45 |
| 2024-10-16 | 2024-10-14 | 3.780 | 12 | +0 | 0.00% | 45 |
| 2024-10-15 | 2024-10-10 | 3.850 | 12 | +0 | 0.00% | 46 |
| 2024-10-14 | 2024-10-09 | 3.570 | 12 | +0 | 0.00% | 43 |
| 2024-10-10 | 2024-10-08 | 3.480 | 12 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 4.120 | 12 | +0 | 0.00% | 49 |
| 2024-10-08 | 2024-10-04 | 3.440 | 12 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 2.950 | 12 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 2.680 | 12 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 2.300 | 12 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 1.860 | 12 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 1.640 | 12 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 1.500 | 12 | +0 | 0.00% | 18 |
| 2024-09-26 | 2024-09-24 | 1.390 | 12 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 1.420 | 12 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 1.520 | 12 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 1.550 | 12 | +0 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 1.550 | 12 | +0 | 0.00% | 19 |
| 2024-09-19 | 2024-09-16 | 1.510 | 12 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 1.580 | 12 | +0 | 0.00% | 19 |
| 2024-09-16 | 2024-09-12 | 1.580 | 12 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 1.580 | 12 | +0 | 0.00% | 19 |
| 2024-09-12 | 2024-09-10 | 1.580 | 12 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 1.600 | 12 | +0 | 0.00% | 19 |
| 2024-09-10 | 2024-09-05 | 1.600 | 12 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 1.610 | 12 | +0 | 0.00% | 19 |
| 2024-09-05 | 2024-09-03 | 1.590 | 12 | +0 | 0.00% | 19 |
| 2024-09-04 | 2024-09-02 | 1.510 | 12 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 1.540 | 12 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 1.720 | 12 | +0 | 0.00% | 21 |
| 2024-08-30 | 2024-08-28 | 1.850 | 12 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 1.820 | 12 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 1.840 | 12 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 1.840 | 12 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 1.870 | 12 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 1.860 | 12 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 1.840 | 12 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 1.880 | 12 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 1.850 | 12 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 1.910 | 12 | +0 | 0.00% | 23 |
| 2024-08-16 | 2024-08-14 | 1.940 | 12 | +0 | 0.00% | 23 |
| 2024-08-15 | 2024-08-13 | 1.960 | 12 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 2.000 | 12 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 1.990 | 12 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 1.990 | 12 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 1.980 | 12 | +0 | 0.00% | 24 |
| 2024-08-08 | 2024-08-06 | 2.000 | 12 | +0 | 0.00% | 24 |
| 2024-08-07 | 2024-08-05 | 2.040 | 12 | +0 | 0.00% | 24 |
| 2024-08-06 | 2024-08-02 | 2.020 | 12 | +0 | 0.00% | 24 |
| 2024-08-05 | 2024-08-01 | 2.030 | 12 | +0 | 0.00% | 24 |
| 2024-08-02 | 2024-07-31 | 2.000 | 12 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 1.980 | 12 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 1.880 | 12 | +0 | 0.00% | 23 |
| 2024-07-30 | 2024-07-26 | 1.880 | 12 | -1 | 0.00% | 23 |
| 2024-05-14 | 2024-05-10 | 2.640 | 13 | -200 | 0.00% | 34 |
| 2024-04-10 | 2024-04-08 | 3.189 | 213 | -33 | 0.00% | 679 |
| 2020-06-22 | 2020-06-18 | 21.470 | 246 | -1 | 0.00% | 5,282 |
| 2017-06-09 | 2017-06-07 | 21.470 | 247 | -577 | 0.00% | 5,303 |
| 2016-10-28 | 2016-10-26 | 23.548 | 824 | -7,219 | 0.00% | 19,404 |
| 2016-10-26 | 2016-10-24 | 23.548 | 8,043 | +7,219 | 0.01% | 189,399 |
| 2013-10-10 | 2013-10-08 | 19.393 | 824 | -5,198 | 0.00% | 15,980 |
| 2013-10-09 | 2013-10-07 | 19.393 | 6,022 | +5,198 | 0.01% | 116,783 |
| 2013-10-03 | 2013-09-30 | 18.700 | 824 | -6,353 | 0.00% | 15,409 |
| 2013-10-02 | 2013-09-27 | 18.700 | 7,177 | +6,353 | 0.01% | 134,211 |
| 2013-05-31 | 2013-05-29 | 23.548 | 824 | -3,061 | 0.00% | 19,404 |
| 2013-05-30 | 2013-05-28 | 23.895 | 3,885 | +3,061 | 0.01% | 92,830 |
| 2013-05-29 | 2013-05-27 | 23.895 | 824 | -4,332 | 0.00% | 19,689 |
| 2013-05-28 | 2013-05-24 | 23.895 | 5,156 | +4,332 | 0.01% | 123,200 |
| 2013-05-27 | 2013-05-23 | 24.241 | 824 | -3,465 | 0.00% | 19,974 |
| 2013-05-24 | 2013-05-22 | 23.548 | 4,289 | -5,198 | 0.01% | 100,999 |
| 2013-05-23 | 2013-05-21 | 23.548 | 9,487 | +8,663 | 0.01% | 223,402 |
| 2013-05-13 | 2013-05-09 | 23.548 | 824 | -8,663 | 0.00% | 19,404 |
| 2013-05-10 | 2013-05-08 | 24.241 | 9,487 | +4,562 | 0.01% | 229,973 |
| 2013-05-09 | 2013-05-07 | 24.241 | 4,925 | +2,715 | 0.01% | 119,386 |
| 2013-05-08 | 2013-05-06 | 23.895 | 2,210 | +1,386 | 0.00% | 52,807 |
| 2012-07-31 | 2012-07-27 | 9.696 | 824 | -133 | 0.00% | 7,990 |
| 2012-05-29 | 2012-05-25 | 4.625 | 957 | -6 | 0.00% | 4,426 |
| 2011-09-05 | 2011-09-01 | 5.366 | 963 | -2 | 0.00% | 5,167 |
| 2011-08-24 | 2011-08-22 | 5.662 | 965 | -5 | 0.00% | 5,464 |
| 2011-05-20 | 2011-05-18 | 6.931 | 970 | -8 | 0.00% | 6,723 |
| 2010-05-24 | 2010-05-19 | 7.718 | 978 | -4 | 0.00% | 7,548 |
| 2009-09-03 | 2009-09-01 | 8.883 | 982 | -4,807 | 0.00% | 8,723 |
| 2009-08-31 | 2009-08-27 | 9.465 | 5,789 | -6,868 | 0.01% | 54,793 |
| 2009-08-28 | 2009-08-26 | 9.465 | 12,657 | +2,404 | 0.02% | 119,799 |
| 2009-08-26 | 2009-08-24 | 9.756 | 10,253 | +9,271 | 0.01% | 100,031 |
| 2008-10-22 | 2008-10-20 | 3.437 | 982 | +2 | 0.00% | 3,375 |
| 2008-09-09 | 2008-09-05 | 7.048 | 980 | -4,464 | 0.00% | 6,907 |
| 2008-09-08 | 2008-09-04 | 7.426 | 5,444 | -6,868 | 0.01% | 40,429 |
| 2008-09-04 | 2008-09-02 | 8.009 | 12,312 | +6,868 | 0.02% | 98,606 |
| 2008-09-03 | 2008-09-01 | 7.863 | 5,444 | -5,837 | 0.01% | 42,808 |
| 2008-09-01 | 2008-08-28 | 8.009 | 11,281 | +6,867 | 0.02% | 90,348 |
| 2008-08-29 | 2008-08-27 | 8.737 | 4,414 | -3,090 | 0.01% | 38,565 |
| 2008-08-25 | 2008-08-20 | 7.426 | 7,504 | +3,433 | 0.01% | 55,728 |
| 2008-08-21 | 2008-08-19 | 6.931 | 4,071 | -3,433 | 0.01% | 28,217 |
| 2008-08-20 | 2008-08-18 | 7.281 | 7,504 | +6,180 | 0.01% | 54,635 |
| 2008-08-15 | 2008-08-13 | 6.524 | 1,324 | -11,674 | 0.00% | 8,637 |
| 2008-08-13 | 2008-08-11 | 7.252 | 12,998 | +6,043 | 0.02% | 94,257 |
| 2008-08-08 | 2008-08-05 | 9.465 | 6,955 | -3,434 | 0.01% | 65,829 |
| 2008-08-04 | 2008-07-31 | 10.921 | 10,389 | +3,434 | 0.01% | 113,461 |
| 2008-08-01 | 2008-07-30 | 11.358 | 6,955 | -2,404 | 0.01% | 78,995 |
| 2008-07-31 | 2008-07-29 | 11.649 | 9,359 | +687 | 0.01% | 109,026 |
| 2008-07-30 | 2008-07-28 | 12.523 | 8,672 | +1,717 | 0.01% | 108,599 |
| 2008-07-29 | 2008-07-25 | 12.523 | 6,955 | -3,090 | 0.01% | 87,097 |
| 2008-07-28 | 2008-07-24 | 12.814 | 10,045 | +3,090 | 0.01% | 128,719 |
| 2008-07-25 | 2008-07-23 | 13.105 | 6,955 | -1,236 | 0.01% | 91,149 |
| 2008-07-23 | 2008-07-21 | 12.960 | 8,191 | -3,434 | 0.01% | 106,154 |
| 2008-07-22 | 2008-07-18 | 12.669 | 11,625 | +3,434 | 0.02% | 147,273 |
| 2008-07-18 | 2008-07-16 | 14.125 | 8,191 | -3,434 | 0.01% | 115,696 |
| 2008-07-17 | 2008-07-15 | 14.125 | 11,625 | +3,090 | 0.02% | 164,201 |
| 2008-07-11 | 2008-07-09 | 14.562 | 8,535 | +5,151 | 0.01% | 124,284 |
| 2008-07-09 | 2008-07-07 | 14.853 | 3,384 | +2,404 | 0.00% | 50,262 |
| 2008-07-04 | 2008-07-02 | 14.562 | 980 | -2,061 | 0.00% | 14,270 |
| 2008-07-03 | 2008-06-30 | 15.435 | 3,041 | -1,373 | 0.00% | 46,939 |
| 2008-06-30 | 2008-06-26 | 15.144 | 4,414 | -1,717 | 0.01% | 66,846 |
| 2008-06-23 | 2008-06-19 | 16.018 | 6,131 | -2,747 | 0.01% | 98,205 |
| 2008-06-20 | 2008-06-18 | 15.435 | 8,878 | -1,717 | 0.01% | 137,035 |
| 2008-06-19 | 2008-06-17 | 14.270 | 10,595 | +2,747 | 0.02% | 151,195 |
| 2008-06-16 | 2008-06-12 | 15.435 | 7,848 | +1,374 | 0.01% | 121,136 |
| 2008-06-13 | 2008-06-11 | 16.309 | 6,474 | +1,030 | 0.01% | 105,585 |
| 2008-06-11 | 2008-06-06 | 18.639 | 5,444 | -8,241 | 0.01% | 101,470 |
| 2008-06-10 | 2008-06-05 | 15.144 | 13,685 | +1,373 | 0.02% | 207,247 |
| 2008-06-06 | 2008-06-04 | 15.727 | 12,312 | +1,717 | 0.02% | 193,625 |
| 2008-06-04 | 2008-06-02 | 18.056 | 10,595 | +4,464 | 0.02% | 191,308 |
| 2008-06-03 | 2008-05-30 | 18.930 | 6,131 | -2,747 | 0.01% | 116,061 |
| 2008-06-02 | 2008-05-29 | 19.513 | 8,878 | +1,030 | 0.01% | 173,233 |
| 2008-05-29 | 2008-05-27 | 19.804 | 7,848 | +344 | 0.01% | 155,420 |
| 2008-05-27 | 2008-05-23 | 20.095 | 7,504 | +2,403 | 0.01% | 150,793 |
| 2008-05-23 | 2008-05-21 | 19.804 | 5,101 | -1,030 | 0.01% | 101,019 |
| 2008-05-22 | 2008-05-20 | 19.804 | 6,131 | +343 | 0.01% | 121,417 |
| 2008-05-21 | 2008-05-19 | 21.551 | 5,788 | +1,717 | 0.01% | 124,738 |
| 2008-05-19 | 2008-05-15 | 22.716 | 4,071 | +344 | 0.01% | 92,477 |
| 2008-05-16 | 2008-05-14 | 21.551 | 3,727 | -1,374 | 0.01% | 80,321 |
| 2008-05-14 | 2008-05-09 | 20.386 | 5,101 | +1,030 | 0.01% | 103,990 |
| 2008-05-06 | 2008-05-02 | 15.727 | 4,071 | -343 | 0.01% | 64,023 |
| 2008-05-05 | 2008-04-30 | 17.474 | 4,414 | -13,735 | 0.01% | 77,130 |
| 2008-05-02 | 2008-04-29 | 10.776 | 18,149 | +3,434 | 0.03% | 195,566 |
| 2008-04-30 | 2008-04-28 | 10.921 | 14,715 | +2,403 | 0.02% | 160,706 |
| 2008-04-29 | 2008-04-25 | 11.067 | 12,312 | +8,997 | 0.02% | 136,255 |
| 2008-04-22 | 2008-04-18 | 10.776 | 3,315 | -3,434 | 0.00% | 35,721 |
| 2008-04-18 | 2008-04-16 | 10.921 | 6,749 | +3,434 | 0.01% | 73,707 |
| 2008-04-17 | 2008-04-15 | 10.776 | 3,315 | -3,434 | 0.00% | 35,721 |
| 2008-04-16 | 2008-04-14 | 10.630 | 6,749 | +3,434 | 0.01% | 71,742 |
| 2008-04-14 | 2008-04-10 | 10.484 | 3,315 | -4,121 | 0.00% | 34,756 |
| 2008-04-11 | 2008-04-09 | 10.630 | 7,436 | -3,433 | 0.01% | 79,045 |
| 2008-04-10 | 2008-04-08 | 11.067 | 10,869 | +3,433 | 0.02% | 120,285 |
| 2008-04-09 | 2008-04-07 | 11.358 | 7,436 | -2,747 | 0.01% | 84,459 |
| 2008-04-07 | 2008-04-02 | 10.630 | 10,183 | +2,747 | 0.01% | 108,245 |
| 2008-04-03 | 2008-04-01 | 11.504 | 7,436 | +6,112 | 0.01% | 85,541 |
| 2008-01-08 | 2008-01-04 | 26.502 | 1,324 | -2,060 | 0.00% | 35,089 |
| 2008-01-03 | 2007-12-31 | 28.250 | 3,384 | -687 | 0.00% | 95,597 |
| 2007-12-28 | 2007-12-24 | 27.085 | 4,071 | +1,030 | 0.01% | 110,262 |
| 2007-12-19 | 2007-12-17 | 26.211 | 3,041 | +1,168 | 0.00% | 79,707 |
| 2007-12-18 | 2007-12-14 | 28.541 | 1,873 | -481 | 0.00% | 53,457 |
| 2007-12-17 | 2007-12-13 | 29.414 | 2,354 | -1,579 | 0.00% | 69,242 |
| 2007-12-14 | 2007-12-12 | 30.871 | 3,933 | -1,511 | 0.01% | 121,414 |
| 2007-12-13 | 2007-12-11 | 31.744 | 5,444 | -687 | 0.01% | 172,816 |
| 2007-12-11 | 2007-12-07 | 32.618 | 6,131 | +1,030 | 0.01% | 199,981 |
| 2007-12-10 | 2007-12-06 | 32.036 | 5,101 | -1,442 | 0.01% | 163,414 |
| 2007-12-06 | 2007-12-04 | 32.036 | 6,543 | -1,030 | 0.01% | 209,609 |
| 2007-12-05 | 2007-12-03 | 32.036 | 7,573 | +893 | 0.01% | 242,605 |
| 2007-12-04 | 2007-11-30 | 33.201 | 6,680 | +824 | 0.01% | 221,779 |
| 2007-11-29 | 2007-11-27 | 32.618 | 5,856 | -618 | 0.01% | 191,011 |
| 2007-11-28 | 2007-11-26 | 34.657 | 6,474 | +1,030 | 0.01% | 224,367 |
| 2007-11-26 | 2007-11-22 | 34.074 | 5,444 | -1,717 | 0.01% | 185,500 |
| 2007-11-23 | 2007-11-21 | 36.404 | 7,161 | -1,374 | 0.01% | 260,690 |
| 2007-11-22 | 2007-11-20 | 38.443 | 8,535 | -686 | 0.01% | 328,108 |
| 2007-11-21 | 2007-11-19 | 39.608 | 9,221 | -344 | 0.01% | 365,222 |
| 2007-11-20 | 2007-11-16 | 39.899 | 9,565 | +2,747 | 0.01% | 381,633 |
| 2007-11-19 | 2007-11-15 | 43.685 | 6,818 | +344 | 0.01% | 297,844 |
| 2007-11-16 | 2007-11-14 | 46.306 | 6,474 | +343 | 0.01% | 299,785 |
| 2007-11-15 | 2007-11-13 | 47.180 | 6,131 | -687 | 0.01% | 289,259 |
| 2007-11-14 | 2007-11-12 | 46.597 | 6,818 | +687 | 0.01% | 317,700 |
| 2007-11-13 | 2007-11-09 | 50.674 | 6,131 | -343 | 0.01% | 310,685 |
| 2007-11-09 | 2007-11-07 | 45.724 | 6,474 | +1,030 | 0.01% | 296,014 |
| 2007-11-08 | 2007-11-06 | 40.773 | 5,444 | +1,373 | 0.01% | 221,966 |
| 2007-11-07 | 2007-11-05 | 41.355 | 4,071 | -1,030 | 0.01% | 168,356 |
| 2007-11-06 | 2007-11-02 | 42.229 | 5,101 | +687 | 0.01% | 215,409 |
| 2007-11-02 | 2007-10-31 | 45.724 | 4,414 | -1,030 | 0.01% | 201,824 |
| 2007-11-01 | 2007-10-30 | 42.229 | 5,444 | +687 | 0.01% | 229,893 |
| 2007-10-31 | 2007-10-29 | 43.102 | 4,757 | +1,030 | 0.01% | 205,038 |
| 2007-10-30 | 2007-10-26 | 46.306 | 3,727 | -1,717 | 0.01% | 172,582 |
| 2007-10-29 | 2007-10-25 | 46.015 | 5,444 | -1,374 | 0.01% | 250,504 |
| 2007-10-26 | 2007-10-24 | 28.250 | 6,818 | +1,030 | 0.01% | 192,605 |
| 2007-10-25 | 2007-10-23 | 29.997 | 5,788 | -1,716 | 0.01% | 173,622 |
| 2007-10-23 | 2007-10-18 | 29.123 | 7,504 | +686 | 0.03% | 218,541 |
| 2007-10-18 | 2007-10-16 | 28.832 | 6,818 | +687 | 0.03% | 196,577 |
| 2007-10-17 | 2007-10-15 | 33.492 | 6,131 | +343 | 0.02% | 205,338 |
| 2007-10-15 | 2007-10-11 | 42.229 | 5,788 | +687 | 0.02% | 244,420 |
| 2007-10-10 | 2007-10-08 | 41.646 | 5,101 | +687 | 0.02% | 212,438 |
| 2007-10-08 | 2007-10-04 | 41.646 | 4,414 | +1,030 | 0.02% | 183,827 |
| 2007-10-04 | 2007-10-02 | 49.510 | 3,384 | -343 | 0.01% | 167,540 |
| 2007-08-31 | 2007-08-29 | 55.917 | 3,727 | +686 | 0.01% | 208,401 |
| 2007-08-29 | 2007-08-27 | 61.159 | 3,041 | -686 | 0.01% | 185,984 |
| 2007-08-23 | 2007-08-21 | 52.713 | 3,727 | +686 | 0.01% | 196,462 |
| 2007-08-22 | 2007-08-20 | 56.790 | 3,041 | -686 | 0.01% | 172,699 |
| 2007-08-21 | 2007-08-17 | 55.334 | 3,727 | +686 | 0.01% | 206,231 |
| 2007-08-16 | 2007-08-14 | 67.275 | 3,041 | +1,374 | 0.01% | 204,582 |
| 2007-08-15 | 2007-08-13 | 78.342 | 1,667 | +687 | 0.01% | 130,595 |
| 2007-07-05 | 2007-07-03 | 50.092 | 980 | +686 | 0.00% | 49,090 |
| 2007-07-03 | 2007-06-28 | 48.927 | 294 | -686 | 0.00% | 14,385 |
| 2007-06-27 | 2007-06-25 | 49.801 | 980 | +686 | 0.00% | 48,805 |
| 2007-06-26 | 2007-06-22 | 49.801 | 294 | 0.00% | 14,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy