History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 2,558 +0 0.00% 3,351
2025-10-13 2025-10-09 1.310 2,558 +0 0.00% 3,351
2025-10-10 2025-10-08 1.310 2,558 +0 0.00% 3,351
2025-10-09 2025-10-06 1.310 2,558 +0 0.00% 3,351
2025-10-08 2025-10-03 1.310 2,558 +0 0.00% 3,351
2025-10-06 2025-10-02 1.310 2,558 +0 0.00% 3,351
2025-10-03 2025-09-30 1.310 2,558 +0 0.00% 3,351
2025-10-02 2025-09-29 1.310 2,558 +0 0.00% 3,351
2025-09-30 2025-09-26 1.310 2,558 -6 0.00% 3,351
2025-09-08 2025-09-04 1.310 2,564 -2 0.00% 3,359
2025-09-03 2025-09-01 1.310 2,566 -6,667 0.00% 3,361
2024-10-29 2024-10-25 2.980 9,233 -16,800 0.01% 27,514
2024-07-30 2024-07-26 1.880 26,033 -1 0.02% 48,942
2024-05-14 2024-05-10 2.640 26,034 +8,393 0.02% 68,730
2024-04-10 2024-04-08 3.189 17,641 -2,714 0.02% 56,263
2024-03-27 2024-03-25 1.941 20,355 +2,885 0.02% 39,516
2024-01-08 2024-01-04 8.528 17,470 +2,884 0.01% 148,984
2022-12-07 2022-12-05 15.080 14,586 -2,884 0.01% 219,957
2022-11-22 2022-11-18 13.347 17,470 +2,884 0.01% 233,166
2022-10-31 2022-10-27 14.040 14,586 -2,884 0.01% 204,787
2022-10-25 2022-10-21 13.520 17,470 +2,884 0.01% 236,194
2022-09-20 2022-09-16 15.947 14,586 -1,730 0.01% 232,598
2022-09-19 2022-09-15 16.467 16,316 +1,730 0.01% 268,670
2022-06-28 2022-06-24 16.813 14,586 -2,884 0.01% 245,239
2022-06-16 2022-06-14 15.773 17,470 +2,884 0.01% 275,560
2021-08-27 2021-08-25 38.133 14,586 -14,423 0.01% 556,213
2021-08-09 2021-08-05 50.960 29,009 -865 0.02% 1,478,299
2021-08-06 2021-08-04 49.227 29,874 +865 0.02% 1,470,597
2021-07-14 2021-07-12 47.147 29,009 -865 0.02% 1,367,678
2021-06-30 2021-06-28 43.333 29,874 +865 0.02% 1,294,540
2021-06-01 2021-05-28 20.800 29,009 -1,442 0.03% 603,387
2021-05-06 2021-05-04 20.107 30,451 +1,442 0.03% 612,268
2021-02-24 2021-02-22 20.800 29,009 -2,884 0.03% 603,387
2021-02-23 2021-02-19 21.493 31,893 +2,884 0.03% 685,487
2020-06-22 2020-06-18 21.470 29,009 -31 0.03% 622,837
2020-02-27 2020-02-25 17.661 29,040 -866 0.03% 512,881
2020-02-21 2020-02-19 17.661 29,906 +866 0.03% 528,176
2019-08-23 2019-08-21 17.315 29,040 -1 0.03% 502,825
2018-07-26 2018-07-24 29.089 29,041 -2,310 0.03% 844,775
2018-07-23 2018-07-19 30.128 31,351 +2,310 0.04% 944,541
2018-07-20 2018-07-18 31.513 29,041 -2,599 0.03% 915,172
2018-07-19 2018-07-17 31.513 31,640 +2,599 0.04% 997,075
2018-04-18 2018-04-16 29.435 29,041 -1 0.03% 854,831
2018-02-28 2018-02-26 27.011 29,042 -2,888 0.03% 784,461
2018-02-27 2018-02-23 25.972 31,930 -2,310 0.04% 829,297
2018-02-26 2018-02-22 28.050 34,240 +5,198 0.04% 960,437
2017-12-06 2017-12-04 23.548 29,042 -28,761 0.03% 683,889
2016-04-14 2016-04-12 23.895 57,803 -15,016 0.08% 1,381,177
2016-04-13 2016-04-11 23.548 72,819 +3,465 0.10% 1,714,761
2016-04-12 2016-04-08 22.856 69,354 +11,551 0.09% 1,585,132
2016-03-30 2016-03-24 24.933 57,803 -3,234 0.08% 1,441,229
2016-03-29 2016-03-23 24.241 61,037 +3,234 0.08% 1,479,589
2016-01-11 2016-01-07 23.202 57,803 -867 0.08% 1,341,143
2015-12-22 2015-12-18 23.895 58,670 +867 0.08% 1,401,894
2015-11-06 2015-11-04 24.587 57,803 -2,022 0.08% 1,421,211
2015-09-01 2015-08-28 27.011 59,825 -866 0.08% 1,615,948
2015-07-21 2015-07-17 23.548 60,691 +1,444 0.08% 1,429,168
2015-07-08 2015-07-06 21.817 59,247 -1,155 0.08% 1,292,578
2015-07-03 2015-06-30 24.587 60,402 -1,155 0.08% 1,485,113
2015-06-25 2015-06-23 26.665 61,557 +3,176 0.09% 1,641,414
2015-06-24 2015-06-22 28.743 58,381 -866 0.08% 1,678,030
2015-06-11 2015-06-09 20.778 59,247 -3,177 0.08% 1,231,027
2015-06-04 2015-06-02 21.470 62,424 +3,177 0.09% 1,340,273
2015-06-01 2015-05-28 21.124 59,247 -2,021 0.08% 1,251,544
2015-05-27 2015-05-22 22.163 61,268 +2,021 0.09% 1,357,887
2015-05-06 2015-05-04 22.163 59,247 +1,444 0.08% 1,313,095
2015-04-21 2015-04-17 22.163 57,803 -1,444 0.08% 1,281,092
2015-03-27 2015-03-25 19.739 59,247 -578 0.08% 1,169,476
2015-03-23 2015-03-19 20.085 59,825 -6,064 0.09% 1,201,602
2015-03-18 2015-03-16 20.085 65,889 +6,064 0.09% 1,323,399
2015-01-15 2015-01-13 15.583 59,825 -10,973 0.09% 932,277
2015-01-13 2015-01-09 15.064 70,798 +10,973 0.10% 1,066,498
2014-09-30 2014-09-26 17.142 59,825 -11,550 0.09% 1,025,505
2014-09-29 2014-09-25 18.007 71,375 -46,203 0.10% 1,285,285
2014-09-19 2014-09-17 15.930 117,578 +10,973 0.17% 1,872,983
2014-09-18 2014-09-16 16.103 106,605 +3,465 0.15% 1,716,645
2014-09-15 2014-09-11 16.449 103,140 +5,775 0.15% 1,696,566
2014-09-11 2014-09-08 16.622 97,365 +9,819 0.14% 1,618,431
2014-09-10 2014-09-05 16.622 87,546 +7,508 0.12% 1,455,216
2014-09-05 2014-09-03 17.315 80,038 +9,067 0.11% 1,385,850
2014-08-19 2014-08-15 19.739 70,971 -3,061 0.10% 1,400,896
2014-08-15 2014-08-13 20.085 74,032 -3,119 0.11% 1,486,954
2014-08-14 2014-08-12 20.778 77,151 -7,739 0.11% 1,603,034
2014-08-04 2014-07-31 21.124 84,890 +1,444 0.12% 1,793,231
2014-07-28 2014-07-24 21.817 83,446 +8,663 0.12% 1,820,522
2014-07-25 2014-07-23 21.817 74,783 +8,663 0.11% 1,631,524
2014-07-23 2014-07-21 22.509 66,120 -6,064 0.09% 1,488,319
2014-07-16 2014-07-14 23.202 72,184 -7,566 0.10% 1,674,811
2014-07-15 2014-07-11 22.856 79,750 +4,043 0.11% 1,822,739
2014-07-11 2014-07-09 23.895 75,707 +17,326 0.11% 1,808,986
2014-07-10 2014-07-08 25.280 58,381 -5,717 0.08% 1,475,857
2014-07-08 2014-07-04 23.548 64,098 -58 0.09% 1,509,397
2014-07-07 2014-07-03 23.202 64,156 +5,775 0.09% 1,488,545
2014-01-10 2014-01-08 23.548 58,381 -17,326 0.08% 1,374,771
2014-01-08 2014-01-06 23.895 75,707 +17,326 0.11% 1,808,986
2013-12-19 2013-12-17 22.856 58,381 -5,775 0.08% 1,334,337
2013-12-18 2013-12-16 23.202 64,156 +5,775 0.09% 1,488,545
2013-11-29 2013-11-27 18.007 58,381 -8,663 0.08% 1,051,296
2013-11-28 2013-11-26 17.661 67,044 +8,663 0.10% 1,184,077
2013-11-21 2013-11-19 18.007 58,381 -982 0.08% 1,051,296
2013-11-20 2013-11-18 18.007 59,363 -7,681 0.08% 1,068,979
2013-11-19 2013-11-15 18.007 67,044 +8,663 0.10% 1,207,295
2013-11-15 2013-11-13 18.354 58,381 -8,663 0.08% 1,071,513
2013-11-14 2013-11-12 18.354 67,044 +8,663 0.10% 1,230,512
2013-11-06 2013-11-04 18.700 58,381 -8,952 0.08% 1,091,730
2013-10-21 2013-10-17 18.700 67,333 -288 0.10% 1,259,133
2013-10-18 2013-10-16 19.046 67,621 -2,311 0.10% 1,287,936
2013-10-11 2013-10-09 19.393 69,932 -43,315 0.10% 1,356,169
2013-10-09 2013-10-07 19.393 113,247 +11,551 0.16% 2,196,164
2013-08-12 2013-08-08 20.778 101,696 -14,439 0.15% 2,113,027
2013-08-08 2013-08-06 19.046 116,135 -11,204 0.17% 2,211,952
2013-08-05 2013-08-01 19.393 127,339 -346 0.18% 2,469,445
2013-07-26 2013-07-24 21.470 127,685 +8,663 0.18% 2,741,458
2013-07-25 2013-07-23 21.124 119,022 -10,107 0.17% 2,514,242
2013-07-23 2013-07-19 22.163 129,129 -8,663 0.18% 2,861,895
2013-07-19 2013-07-17 22.163 137,792 +8,663 0.20% 3,053,894
2013-07-16 2013-07-12 22.509 129,129 +4,331 0.18% 2,906,612
2013-07-12 2013-07-10 22.856 124,798 -10,337 0.18% 2,852,342
2013-07-10 2013-07-08 22.856 135,135 +5,775 0.19% 3,088,601
2013-07-09 2013-07-05 23.202 129,360 -1,502 0.18% 3,001,406
2013-07-08 2013-07-04 23.548 130,862 +14,727 0.19% 3,081,573
2013-07-05 2013-07-03 23.202 116,135 -8,663 0.17% 2,694,560
2013-07-03 2013-06-28 21.817 124,798 +8,663 0.18% 2,722,690
2013-06-28 2013-06-26 22.509 116,135 -9,471 0.17% 2,614,126
2013-06-27 2013-06-25 21.817 125,606 +9,471 0.18% 2,740,318
2013-06-20 2013-06-18 22.856 116,135 +5,776 0.17% 2,654,343
2013-06-19 2013-06-17 22.509 110,359 +8,663 0.16% 2,484,111
2013-06-18 2013-06-14 22.509 101,696 -5,775 0.15% 2,289,113
2013-06-17 2013-06-13 22.163 107,471 +3,754 0.15% 2,381,887
2013-06-14 2013-06-11 22.856 103,717 +2,021 0.15% 2,370,521
2013-06-13 2013-06-10 22.856 101,696 -2,888 0.15% 2,324,330
2013-06-11 2013-06-07 22.509 104,584 +578 0.15% 2,354,120
2013-06-10 2013-06-06 21.817 104,006 -8,144 0.15% 2,269,075
2013-06-07 2013-06-05 21.470 112,150 -7,739 0.16% 2,407,914
2013-06-06 2013-06-04 20.778 119,889 +11,147 0.17% 2,491,039
2013-06-05 2013-06-03 22.163 108,742 +14,438 0.16% 2,410,057
2013-06-04 2013-05-31 22.509 94,304 +1,271 0.13% 2,122,724
2013-06-03 2013-05-30 23.202 93,033 -8,663 0.13% 2,158,548
2013-05-31 2013-05-29 23.548 101,696 -14,439 0.15% 2,394,764
2013-05-28 2013-05-24 23.895 116,135 +16,865 0.17% 2,774,995
2013-05-27 2013-05-23 24.241 99,270 -34,191 0.14% 2,406,390
2013-05-22 2013-05-20 23.202 133,461 +11,898 0.19% 3,096,557
2013-05-21 2013-05-16 23.548 121,563 -7,277 0.17% 2,862,598
2013-05-20 2013-05-15 23.202 128,840 +17,326 0.18% 2,989,341
2013-05-16 2013-05-14 23.895 111,514 +9,818 0.16% 2,664,578
2013-05-15 2013-05-13 23.895 101,696 -11,551 0.15% 2,429,981
2013-05-14 2013-05-10 23.548 113,247 -7,161 0.16% 2,666,770
2013-05-13 2013-05-09 23.548 120,408 -1,502 0.17% 2,835,399
2013-05-10 2013-05-08 24.241 121,910 -5,891 0.17% 2,955,203
2013-05-09 2013-05-07 24.241 127,801 -9,356 0.18% 3,098,006
2013-05-08 2013-05-06 23.895 137,157 -4,967 0.20% 3,277,306
2013-05-07 2013-05-03 23.895 142,124 +14,439 0.20% 3,395,991
2013-05-03 2013-04-30 23.895 127,685 +12,994 0.18% 3,050,977
2013-05-02 2013-04-29 24.241 114,691 +11,551 0.16% 2,780,208
2013-04-30 2013-04-26 24.241 103,140 +31,765 0.15% 2,500,202
2013-04-29 2013-04-25 25.280 71,375 +1,732 0.10% 1,804,342
2013-04-26 2013-04-24 26.665 69,643 +11,262 0.10% 1,857,027
2013-04-25 2013-04-23 26.665 58,381 -14,034 0.08% 1,556,726
2013-04-24 2013-04-22 25.280 72,415 -2,426 0.10% 1,830,633
2013-04-23 2013-04-19 25.280 74,841 -90,384 0.11% 1,891,962
2013-04-18 2013-04-16 23.548 165,225 -5,776 0.24% 3,890,762
2013-04-17 2013-04-15 23.202 171,001 -3,292 0.24% 3,967,559
2013-04-16 2013-04-12 21.817 174,293 +10,107 0.25% 3,802,511
2013-04-15 2013-04-11 22.509 164,186 +30,725 0.23% 3,695,723
2013-04-10 2013-04-08 25.280 133,461 -74,617 0.19% 3,373,861
2013-04-09 2013-04-05 26.319 208,078 -9,126 0.30% 5,476,331
2013-04-08 2013-04-03 24.241 217,204 -577 0.31% 5,265,212
2013-04-05 2013-04-02 22.856 217,781 -3,581 0.31% 4,977,530
2013-04-03 2013-03-28 22.856 221,362 -7,739 0.32% 5,059,376
2013-03-28 2013-03-26 23.202 229,101 +8,952 0.33% 5,315,593
2013-03-27 2013-03-25 22.856 220,149 -14,958 0.31% 5,031,652
2013-03-26 2013-03-22 22.509 235,107 +78,429 0.34% 5,292,110
2013-03-25 2013-03-21 21.817 156,678 -86,631 0.22% 3,418,208
2013-03-22 2013-03-20 22.163 243,309 +11,667 0.35% 5,392,475
2013-03-19 2013-03-15 22.509 231,642 -8,663 0.33% 5,214,115
2013-03-14 2013-03-12 21.470 240,305 -11,551 0.34% 5,159,463
2013-03-13 2013-03-11 22.163 251,856 +4,620 0.36% 5,581,902
2013-03-12 2013-03-08 22.163 247,236 +26,567 0.35% 5,479,509
2013-03-11 2013-03-07 21.817 220,669 +14,900 0.31% 4,814,286
2013-03-05 2013-03-01 22.163 205,769 +60,180 0.29% 4,560,473
2013-03-04 2013-02-28 21.124 145,589 -28,877 0.21% 3,075,448
2013-03-01 2013-02-27 22.856 174,466 -108,577 0.25% 3,987,537
2013-02-28 2013-02-26 20.778 283,043 +30,494 0.40% 5,881,033
2013-02-27 2013-02-25 18.700 252,549 +14,438 0.36% 4,722,689
2013-02-26 2013-02-22 18.354 238,111 -28,877 0.34% 4,370,240
2013-02-25 2013-02-21 17.661 266,988 -23,101 0.38% 4,715,328
2013-02-22 2013-02-20 17.661 290,089 +14,438 0.41% 5,123,319
2013-02-21 2013-02-19 16.795 275,651 -80,855 0.39% 4,629,683
2013-02-20 2013-02-18 15.410 356,506 -2,888 0.51% 5,493,850
2013-02-19 2013-02-15 15.410 359,394 +11,551 0.51% 5,538,355
2013-02-18 2013-02-14 15.064 347,843 -8,432 0.50% 5,239,894
2013-02-15 2013-02-08 14.718 356,275 +8,432 0.51% 5,243,536
2013-02-07 2013-02-05 14.025 347,843 +28,877 0.50% 4,878,522
2013-02-06 2013-02-04 13.852 318,966 -17,557 0.45% 4,418,291
2013-02-05 2013-02-01 13.159 336,523 -40,197 0.48% 4,428,415
2013-02-01 2013-01-30 13.506 376,720 -28,299 0.54% 5,087,838
2013-01-30 2013-01-28 13.679 405,019 +28,877 0.58% 5,540,162
2013-01-29 2013-01-25 14.371 376,142 -15,016 0.54% 5,405,675
2013-01-28 2013-01-24 14.198 391,158 -4,332 0.56% 5,553,746
2013-01-25 2013-01-23 14.371 395,490 -14,438 0.56% 5,683,732
2013-01-24 2013-01-22 14.545 409,928 +20,503 0.58% 5,962,204
2013-01-23 2013-01-21 14.198 389,425 +14,438 0.56% 5,529,141
2013-01-22 2013-01-18 14.198 374,987 -8,663 0.53% 5,324,147
2013-01-21 2013-01-17 14.198 383,650 +8,663 0.55% 5,447,146
2013-01-08 2013-01-04 14.025 374,987 -5,775 0.53% 5,259,218
2013-01-07 2013-01-03 13.332 380,762 +5,775 0.54% 5,076,499
2013-01-04 2013-01-02 13.852 374,987 -15,594 0.53% 5,194,290
2013-01-03 2012-12-31 14.545 390,581 -53,306 0.56% 5,680,811
2013-01-02 2012-12-27 14.718 443,887 +66,012 0.63% 6,532,980
2012-11-26 2012-11-22 10.216 377,875 -25,411 0.54% 3,860,292
2012-11-23 2012-11-21 10.216 403,286 -17,038 0.58% 4,119,885
2012-11-22 2012-11-20 10.389 420,324 -8,663 0.60% 4,366,721
2012-11-19 2012-11-15 10.562 428,987 -5,775 0.61% 4,530,999
2012-11-13 2012-11-09 9.869 434,762 -6,064 0.62% 4,290,880
2012-11-12 2012-11-08 10.043 440,826 -8,663 0.63% 4,427,058
2012-11-09 2012-11-07 10.043 449,489 -14,439 0.64% 4,514,057
2012-10-26 2012-10-24 10.389 463,928 +5,776 0.66% 4,819,720
2012-10-25 2012-10-22 10.562 458,152 -34,653 0.65% 4,839,042
2012-10-17 2012-10-15 10.735 492,805 +14,439 0.70% 5,290,379
2012-10-16 2012-10-12 11.082 478,366 -24,546 0.68% 5,301,030
2012-10-15 2012-10-11 10.908 502,912 +5,198 0.72% 5,485,959
2012-10-11 2012-10-09 10.908 497,714 +17,904 0.71% 5,429,257
2012-10-10 2012-10-08 10.908 479,810 +12,244 0.68% 5,233,953
2012-10-05 2012-10-03 10.562 467,566 -10,223 0.67% 4,938,474
2012-09-26 2012-09-24 11.082 477,789 +8,663 0.68% 5,294,636
2012-09-25 2012-09-21 10.735 469,126 -21,311 0.67% 5,036,179
2012-09-20 2012-09-18 10.735 490,437 -73,289 0.70% 5,264,958
2012-09-19 2012-09-17 11.774 563,726 +15,536 0.80% 6,637,384
2012-09-12 2012-09-10 9.696 548,190 -11,262 0.78% 5,315,439
2012-09-06 2012-09-04 9.869 559,452 +10,684 0.80% 5,521,507
2012-08-17 2012-08-15 10.389 548,768 -69,304 0.78% 5,701,118
2012-08-16 2012-08-14 10.735 618,072 +107,768 0.88% 6,635,150
2012-08-14 2012-08-10 10.216 510,304 +28,877 0.73% 5,213,159
2012-08-06 2012-08-02 9.696 481,427 -18,943 0.69% 4,668,082
2012-08-03 2012-08-01 9.696 500,370 -14,901 0.71% 4,851,759
2012-08-02 2012-07-31 9.696 515,271 -168,294 0.73% 4,996,245
2012-08-01 2012-07-30 9.696 683,565 +173,261 0.97% 6,628,081
2012-07-31 2012-07-27 9.696 510,304 -82,013 0.73% 4,948,083
2012-07-30 2012-07-26 9.547 592,317 -170,941 0.73% 5,654,951
2012-07-27 2012-07-25 10.293 763,258 +61,606 0.94% 7,856,246
2012-07-26 2012-07-24 11.636 701,652 +134,071 0.86% 8,164,151
2012-07-20 2012-07-18 9.398 567,581 -281,549 0.70% 5,334,123
2012-07-18 2012-07-16 9.547 849,130 +33,517 1.04% 8,106,788
2012-07-17 2012-07-13 9.696 815,613 +80,443 1.00% 7,908,464
2012-07-13 2012-07-11 9.547 735,170 +33,518 0.90% 7,018,792
2012-07-12 2012-07-10 9.398 701,652 +100,553 0.86% 6,594,122
2012-07-11 2012-07-09 9.249 601,099 -97,201 0.74% 5,559,457
2012-07-10 2012-07-06 9.547 698,300 +81,247 0.86% 6,666,788
2012-07-09 2012-07-05 5.728 617,053 +2,681 0.76% 3,534,666
2012-06-13 2012-06-11 4.595 614,372 -1,676 0.75% 2,822,778
2012-05-29 2012-05-25 4.625 616,048 -3,949 0.76% 2,848,976
2012-05-09 2012-05-07 4.832 619,997 -3,373 0.76% 2,995,896
2012-05-03 2012-04-30 5.040 623,370 +2,564 0.76% 3,141,553
2012-05-02 2012-04-27 5.040 620,806 +7,758 0.76% 3,128,631
2012-04-30 2012-04-26 5.277 613,048 -5,060 0.75% 3,234,924
2012-04-11 2012-04-05 4.743 618,108 +6,747 0.75% 2,931,797
2012-03-08 2012-03-06 5.573 611,361 -3,373 0.75% 3,407,259
2012-03-07 2012-03-05 5.721 614,734 -6,747 0.75% 3,517,176
2012-02-29 2012-02-27 5.751 621,481 -20,914 0.76% 3,574,203
2012-02-24 2012-02-22 5.751 642,395 -15,990 0.78% 3,694,481
2012-02-22 2012-02-20 5.721 658,385 +6,747 0.80% 3,766,924
2012-02-13 2012-02-09 5.603 651,638 -15,787 0.80% 3,651,050
2012-02-08 2012-02-06 5.040 667,425 -3,238 0.81% 3,363,574
2012-01-30 2012-01-26 4.447 670,663 +3,710 0.82% 2,982,258
2012-01-13 2012-01-11 4.180 666,953 +7,557 0.81% 2,787,815
2011-12-21 2011-12-19 4.032 659,396 -6,072 0.81% 2,658,489
2011-11-23 2011-11-21 4.299 665,468 -6,747 0.81% 2,860,519
2011-11-21 2011-11-17 4.387 672,215 +5,937 0.82% 2,949,304
2011-11-17 2011-11-15 4.476 666,278 +8,636 0.81% 2,982,511
2011-08-24 2011-08-22 5.662 657,642 -3,480 0.80% 3,723,476
2011-08-11 2011-08-09 5.986 661,122 -339 0.80% 3,957,632
2011-07-28 2011-07-26 6.782 661,461 -2,713 0.80% 4,486,316
2011-07-21 2011-07-19 7.048 664,174 +610 0.81% 4,680,988
2011-07-20 2011-07-18 7.136 663,564 +4,070 0.81% 4,735,392
2011-07-15 2011-07-13 7.107 659,494 +4,612 0.80% 4,686,900
2011-07-14 2011-07-12 7.107 654,882 +3,798 0.80% 4,654,123
2011-07-12 2011-07-08 7.520 651,084 -8,139 0.79% 4,895,928
2011-07-11 2011-07-07 7.372 659,223 +5,222 0.80% 4,859,932
2011-07-08 2011-07-06 7.667 654,001 -19,804 0.79% 5,014,291
2011-07-07 2011-07-05 6.782 673,805 +3,391 0.82% 4,570,038
2011-07-06 2011-07-04 6.664 670,414 +2,849 0.81% 4,467,960
2011-07-05 2011-06-30 6.458 667,565 +3,798 0.81% 4,311,173
2011-06-28 2011-06-24 6.340 663,767 +2,645 0.81% 4,208,351
2011-06-27 2011-06-23 6.281 661,122 +2,849 0.80% 4,152,590
2011-06-21 2011-06-17 6.399 658,273 +881 0.80% 4,212,341
2011-06-20 2011-06-16 6.399 657,392 +3,866 0.80% 4,206,704
2011-06-17 2011-06-15 6.694 653,526 -6,443 0.79% 4,374,682
2011-06-07 2011-06-02 6.753 659,969 +1,153 0.80% 4,456,735
2011-06-03 2011-06-01 6.959 658,816 -7,189 0.80% 4,584,943
2011-06-02 2011-05-31 6.900 666,005 +12,208 0.81% 4,595,694
2011-05-30 2011-05-26 7.077 653,797 +4,069 0.79% 4,627,133
2011-05-24 2011-05-20 7.048 649,728 +3,391 0.79% 4,579,175
2011-05-23 2011-05-19 7.107 646,337 +1,357 0.78% 4,593,396
2011-05-20 2011-05-18 6.931 644,980 -5,353 0.78% 4,470,573
2011-05-18 2011-05-16 6.873 650,333 +1,505 0.78% 4,469,637
2011-05-17 2011-05-13 7.107 648,828 +2,120 0.78% 4,611,099
2011-05-12 2011-05-09 7.282 646,708 +5,470 0.78% 4,709,515
2011-05-11 2011-05-06 7.165 641,238 +5,745 0.77% 4,594,665
2011-05-09 2011-05-05 7.136 635,493 -1,642 0.77% 4,534,915
2011-05-06 2011-05-04 6.931 637,135 +15,934 0.77% 4,416,196
2011-05-03 2011-04-28 8.043 621,201 +1,710 0.75% 4,996,126
2011-04-29 2011-04-27 8.043 619,491 -60,521 0.75% 4,982,373
2011-04-28 2011-04-26 7.458 680,012 +15,660 0.82% 5,071,370
2011-04-27 2011-04-21 7.896 664,352 +22,362 0.80% 5,246,028
2011-04-26 2011-04-20 8.043 641,990 -64,761 0.77% 5,163,326
2011-04-21 2011-04-19 6.931 706,751 +4,582 0.85% 4,898,728
2011-04-19 2011-04-15 6.727 702,169 -3,419 0.85% 4,723,219
2011-04-18 2011-04-14 6.873 705,588 +4,445 0.85% 4,849,396
2011-04-15 2011-04-13 6.873 701,143 -3,077 0.84% 4,818,846
2011-04-14 2011-04-12 6.844 704,220 +3,419 0.85% 4,819,398
2011-04-13 2011-04-11 6.873 700,801 -6,565 0.84% 4,816,495
2011-04-12 2011-04-08 6.551 707,366 -274 0.85% 4,634,050
2011-04-01 2011-03-30 6.376 707,640 +2,462 0.85% 4,511,671
2011-03-29 2011-03-25 6.580 705,178 +3,420 0.85% 4,640,340
2011-03-15 2011-03-11 6.142 701,758 +205 0.85% 4,309,980
2011-03-11 2011-03-09 6.083 701,553 -3,420 0.84% 4,267,685
2011-03-10 2011-03-08 6.317 704,973 +2,052 0.85% 4,453,432
2011-03-03 2011-03-01 6.288 702,921 -3,488 0.85% 4,419,911
2011-03-01 2011-02-25 6.317 706,409 -1,914 0.85% 4,462,503
2011-02-28 2011-02-24 6.054 708,323 -1,026 0.85% 4,288,153
2011-02-16 2011-02-14 6.522 709,349 +2,735 0.85% 4,626,296
2011-02-15 2011-02-11 6.288 706,614 +5,813 0.85% 4,443,132
2011-02-14 2011-02-10 6.493 700,801 +1,026 0.84% 4,550,051
2011-02-10 2011-02-08 6.727 699,775 -5,813 0.84% 4,707,115
2011-02-08 2011-02-02 6.668 705,588 +10,736 0.85% 4,704,945
2011-01-17 2011-01-13 7.019 694,852 -15,728 0.84% 4,877,217
2011-01-14 2011-01-12 7.165 710,580 -13,814 0.86% 5,091,522
2011-01-13 2011-01-11 7.136 724,394 -3,419 0.87% 5,169,318
2011-01-12 2011-01-10 6.990 727,813 -69 0.88% 5,087,287
2011-01-11 2011-01-07 7.019 727,882 +3,420 0.88% 5,109,057
2011-01-05 2011-01-03 6.990 724,462 -2,804 0.87% 5,063,864
2011-01-04 2010-12-31 6.668 727,266 +342 0.88% 4,849,497
2010-12-23 2010-12-21 6.697 726,924 +4,787 0.88% 4,868,476
2010-12-17 2010-12-15 6.668 722,137 +4,035 0.87% 4,815,296
2010-12-13 2010-12-09 7.195 718,102 +7,043 0.86% 5,166,421
2010-12-08 2010-12-06 7.253 711,059 +3,967 0.86% 5,157,341
2010-12-07 2010-12-03 7.165 707,092 -411 0.85% 5,066,529
2010-12-06 2010-12-02 7.253 707,503 +9,984 0.85% 5,131,550
2010-12-02 2010-11-30 7.165 697,519 +8,207 0.84% 4,997,936
2010-12-01 2010-11-29 7.224 689,312 +2,735 0.83% 4,979,450
2010-11-26 2010-11-24 7.107 686,577 +3,214 0.83% 4,879,374
2010-11-25 2010-11-23 7.019 683,363 +11,284 0.82% 4,796,575
2010-11-24 2010-11-22 7.458 672,079 -958 0.81% 5,012,208
2010-11-22 2010-11-18 7.282 673,037 +1,710 0.81% 4,901,250
2010-11-19 2010-11-17 7.312 671,327 +3,966 0.81% 4,908,431
2010-11-18 2010-11-16 7.312 667,361 -68 0.80% 4,879,433
2010-11-17 2010-11-15 7.896 667,429 +3,419 0.80% 5,270,325
2010-11-16 2010-11-12 7.750 664,010 +3,761 0.80% 5,146,228
2010-11-12 2010-11-10 8.043 660,249 -2,940 0.80% 5,310,177
2010-11-11 2010-11-09 8.189 663,189 -15,729 0.80% 5,430,801
2010-11-10 2010-11-08 7.896 678,918 -17,096 0.82% 5,361,047
2010-11-09 2010-11-05 7.750 696,014 -31,115 0.84% 5,394,267
2010-11-08 2010-11-04 7.019 727,129 -3,420 0.88% 5,103,772
2010-11-03 2010-11-01 7.165 730,549 +4,787 0.88% 5,234,606
2010-10-18 2010-10-14 7.458 725,762 -205 0.87% 5,412,563
2010-10-07 2010-10-05 7.282 725,967 +8,206 0.87% 5,286,701
2010-10-06 2010-10-04 7.195 717,761 -8,206 0.86% 5,163,968
2010-09-27 2010-09-22 7.312 725,967 -68 0.87% 5,307,933
2010-09-21 2010-09-17 7.458 726,035 +3,761 0.87% 5,414,599
2010-09-20 2010-09-16 7.604 722,274 +19,421 0.87% 5,492,169
2010-09-16 2010-09-14 7.282 702,853 -18,874 0.85% 5,118,379
2010-08-20 2010-08-18 7.019 721,727 +6,292 0.87% 5,065,855
2010-08-11 2010-08-09 7.750 715,435 +341 0.86% 5,544,784
2010-08-05 2010-08-03 7.604 715,094 -410 0.86% 5,437,572
2010-07-07 2010-07-05 7.165 715,504 +342 0.86% 5,126,804
2010-07-06 2010-07-02 7.282 715,162 +137 0.86% 5,208,016
2010-07-02 2010-06-29 7.019 715,025 +684 0.86% 5,018,813
2010-06-28 2010-06-24 7.750 714,341 +12,446 0.86% 5,536,305
2010-06-23 2010-06-21 8.043 701,895 +3,419 0.85% 5,645,123
2010-06-22 2010-06-18 8.043 698,476 +1,436 0.84% 5,617,625
2010-06-21 2010-06-17 7.750 697,040 +5,813 0.84% 5,402,218
2010-06-18 2010-06-15 7.896 691,227 +11,078 0.83% 5,458,245
2010-06-17 2010-06-14 7.896 680,149 -20,173 0.82% 5,370,768
2010-06-10 2010-06-08 7.312 700,322 -7,933 0.84% 5,120,429
2010-06-09 2010-06-07 7.458 708,255 +1,026 0.85% 5,282,000
2010-06-02 2010-05-31 7.458 707,229 -3,419 0.85% 5,274,348
2010-05-31 2010-05-27 7.458 710,648 -2,667 0.86% 5,299,846
2010-05-26 2010-05-24 7.136 713,315 +547 0.86% 5,090,257
2010-05-24 2010-05-19 7.718 712,768 +8,804 0.86% 5,500,903
2010-05-19 2010-05-17 7.863 703,964 +13,872 0.84% 5,535,466
2010-05-17 2010-05-13 8.155 690,092 +11,125 0.83% 5,627,364
2010-05-13 2010-05-11 8.446 678,967 +2,747 0.81% 5,734,382
2010-05-12 2010-05-10 8.591 676,220 -8,584 0.81% 5,809,650
2010-05-11 2010-05-07 8.155 684,804 +5,837 0.82% 5,584,242
2010-05-10 2010-05-06 8.300 678,967 +2,747 0.81% 5,635,513
2010-05-07 2010-05-05 8.737 676,220 +39,968 0.81% 5,908,119
2010-05-06 2010-05-04 9.028 636,252 -27,401 0.76% 5,744,217
2010-05-03 2010-04-29 9.028 663,653 +11,812 0.80% 5,991,598
2010-04-30 2010-04-28 9.028 651,841 +22,525 0.78% 5,884,957
2010-04-27 2010-04-23 9.174 629,316 +5,219 0.75% 5,773,236
2010-04-26 2010-04-22 9.174 624,097 +6,181 0.75% 5,725,357
2010-04-23 2010-04-21 9.174 617,916 -23,624 0.74% 5,668,654
2010-04-20 2010-04-16 9.611 641,540 +7,211 0.77% 6,165,632
2010-04-19 2010-04-15 9.465 634,329 +34,612 0.76% 6,003,961
2010-04-16 2010-04-14 9.756 599,717 +31,383 0.72% 5,851,014
2010-04-14 2010-04-12 9.465 568,334 -6,798 0.68% 5,379,315
2010-04-13 2010-04-09 9.319 575,132 -21,358 0.69% 5,359,910
2010-04-12 2010-04-08 9.465 596,490 +1,374 0.72% 5,645,813
2010-04-09 2010-04-07 9.465 595,116 +20,602 0.71% 5,632,808
2010-04-07 2010-03-31 9.465 574,514 +46,629 0.69% 5,437,809
2010-04-01 2010-03-30 9.174 527,885 +15,314 0.63% 4,842,725
2010-03-26 2010-03-24 9.319 512,571 -3,433 0.61% 4,776,876
2010-03-25 2010-03-23 9.319 516,004 -55,763 0.62% 4,808,870
2010-03-24 2010-03-22 9.319 571,767 +8,309 0.69% 5,328,550
2010-03-23 2010-03-19 9.174 563,458 -56,518 0.68% 5,169,066
2010-03-22 2010-03-18 9.174 619,976 +21,357 0.74% 5,687,552
2010-03-18 2010-03-16 9.902 598,619 +32,414 0.72% 5,927,470
2010-03-17 2010-03-15 9.756 566,205 -32,963 0.68% 5,524,061
2010-03-16 2010-03-12 9.465 599,168 -17,718 0.72% 5,671,160
2010-03-15 2010-03-11 9.174 616,886 -12,361 0.74% 5,659,205
2010-03-12 2010-03-10 9.465 629,247 -8,172 0.75% 5,955,860
2010-03-11 2010-03-09 9.611 637,419 +24,242 0.76% 6,126,027
2010-03-10 2010-03-08 9.465 613,177 +8,103 0.74% 5,803,756
2010-03-09 2010-03-05 9.319 605,074 -2,060 0.73% 5,638,952
2010-03-05 2010-03-03 9.465 607,134 +36,397 0.73% 5,746,559
2010-03-04 2010-03-02 9.611 570,737 -19,572 0.68% 5,485,168
2010-03-03 2010-03-01 9.028 590,309 +15,108 0.71% 5,329,433
2010-03-02 2010-02-26 8.883 575,201 +5,013 0.69% 5,109,277
2010-03-01 2010-02-25 8.883 570,188 -41,204 0.68% 5,064,748
2010-02-26 2010-02-24 8.591 611,392 -21,426 0.73% 5,252,689
2010-02-25 2010-02-23 8.737 632,818 +7,760 0.76% 5,528,916
2010-02-24 2010-02-22 8.446 625,058 +10,919 0.75% 5,279,080
2010-02-22 2010-02-18 8.591 614,139 +1,030 0.74% 5,276,290
2010-02-19 2010-02-17 8.591 613,109 -16,550 0.74% 5,267,441
2010-02-18 2010-02-12 8.737 629,659 +26,577 0.76% 5,501,316
2010-02-17 2010-02-11 8.737 603,082 +1,922 0.72% 5,269,114
2010-02-12 2010-02-10 8.591 601,160 -3,502 0.72% 5,164,783
2010-02-10 2010-02-08 8.446 604,662 +6,524 0.73% 5,106,821
2010-02-09 2010-02-05 8.446 598,138 +20,259 0.72% 5,051,721
2010-02-08 2010-02-04 8.737 577,879 +137 0.69% 5,048,916
2010-02-05 2010-02-03 8.737 577,742 -32,826 0.69% 5,047,719
2010-02-04 2010-02-02 8.591 610,568 +137 0.73% 5,245,610
2010-02-01 2010-01-28 8.591 610,431 -2,060 0.73% 5,244,433
2010-01-29 2010-01-27 8.300 612,491 +344 0.73% 5,083,754
2010-01-28 2010-01-26 8.591 612,147 +5,837 0.73% 5,259,176
2010-01-26 2010-01-22 9.028 606,310 -1,442 0.73% 5,473,894
2010-01-22 2010-01-20 9.756 607,752 +4,052 0.73% 5,929,405
2010-01-21 2010-01-19 9.902 603,700 +30,903 0.72% 5,977,782
2010-01-20 2010-01-18 9.465 572,797 -17,031 0.69% 5,421,557
2010-01-19 2010-01-15 9.611 589,828 +33,856 0.71% 5,668,645
2010-01-18 2010-01-14 9.611 555,972 +93,052 0.67% 5,343,266
2010-01-15 2010-01-13 8.883 462,920 +5,906 0.56% 4,111,930
2010-01-13 2010-01-11 9.465 457,014 +4,121 0.55% 4,325,664
2010-01-12 2010-01-08 9.319 452,893 +13,254 0.54% 4,220,710
2010-01-11 2010-01-07 9.319 439,639 -1,992 0.53% 4,097,190
2010-01-08 2010-01-06 9.174 441,631 -76,777 0.53% 4,051,446
2010-01-07 2010-01-05 9.174 518,408 +29,118 0.62% 4,755,785
2010-01-06 2010-01-04 9.028 489,290 +24,036 0.59% 4,417,413
2010-01-05 2009-12-31 8.883 465,254 -2,061 0.56% 4,132,662
2010-01-04 2009-12-29 8.737 467,315 +3,434 0.56% 4,082,920
2009-12-21 2009-12-17 9.028 463,881 +11,125 0.56% 4,188,015
2009-12-18 2009-12-16 9.319 452,756 -20,946 0.54% 4,219,433
2009-12-15 2009-12-11 9.174 473,702 +2,747 0.57% 4,345,660
2009-12-14 2009-12-10 9.465 470,955 +8,585 0.56% 4,457,617
2009-12-10 2009-12-08 9.902 462,370 +2,060 0.55% 4,578,345
2009-12-08 2009-12-04 9.756 460,310 -2,679 0.55% 4,490,918
2009-12-07 2009-12-03 9.902 462,989 +34,337 0.56% 4,584,474
2009-12-04 2009-12-02 9.611 428,652 +46,355 0.51% 4,119,635
2009-12-03 2009-12-01 9.465 382,297 -48,827 0.46% 3,618,464
2009-12-02 2009-11-30 9.319 431,124 -46,835 0.52% 4,017,835
2009-12-01 2009-11-27 8.883 477,959 -1,305 0.57% 4,245,515
2009-11-30 2009-11-26 9.756 479,264 +4,258 0.57% 4,675,839
2009-11-27 2009-11-25 9.756 475,006 +16,413 0.57% 4,634,297
2009-11-26 2009-11-24 9.902 458,593 -56,038 0.55% 4,540,945
2009-11-25 2009-11-23 9.902 514,631 +4,395 0.62% 5,095,829
2009-11-24 2009-11-20 10.193 510,236 +49,376 0.61% 5,200,907
2009-11-19 2009-11-17 10.630 460,860 +27,126 0.55% 4,898,937
2009-11-18 2009-11-16 10.630 433,734 -31,315 0.52% 4,610,588
2009-11-17 2009-11-13 10.484 465,049 -32,070 0.56% 4,875,747
2009-11-16 2009-11-12 10.484 497,119 +36,328 0.60% 5,211,981
2009-11-13 2009-11-11 10.921 460,791 +62,836 0.55% 5,032,401
2009-11-12 2009-11-10 9.902 397,955 -6,936 0.48% 3,940,514
2009-11-11 2009-11-09 10.193 404,891 -32,414 0.49% 4,127,111
2009-11-10 2009-11-06 10.048 437,305 +57,549 0.52% 4,393,832
2009-11-09 2009-11-05 9.319 379,756 +5,150 0.46% 3,539,114
2009-11-06 2009-11-04 9.611 374,606 +6,524 0.45% 3,600,216
2009-11-05 2009-11-03 9.319 368,082 -10,232 0.44% 3,430,319
2009-11-04 2009-11-02 9.174 378,314 +12,636 0.45% 3,470,587
2009-11-03 2009-10-30 9.611 365,678 +13,323 0.44% 3,514,412
2009-10-28 2009-10-23 9.902 352,355 -28,019 0.42% 3,488,987
2009-10-27 2009-10-22 10.339 380,374 -73,069 0.46% 3,932,594
2009-10-22 2009-10-20 9.756 453,443 +20,808 0.54% 4,423,922
2009-10-21 2009-10-19 9.902 432,635 +19,297 0.52% 4,283,912
2009-10-20 2009-10-16 9.756 413,338 +206 0.50% 4,032,646
2009-10-19 2009-10-15 9.902 413,132 +4,670 0.50% 4,090,795
2009-10-16 2009-10-14 10.048 408,462 -33,787 0.49% 4,104,032
2009-10-15 2009-10-13 10.048 442,249 +3,571 0.53% 4,443,507
2009-10-14 2009-10-12 9.465 438,678 +6,181 0.53% 4,152,113
2009-10-13 2009-10-09 9.756 432,497 +6,867 0.52% 4,219,567
2009-10-08 2009-10-06 9.028 425,630 +1,648 0.51% 3,842,677
2009-10-06 2009-10-02 9.028 423,982 +2,404 0.51% 3,827,798
2009-10-02 2009-09-29 9.319 421,578 +686 0.51% 3,928,872
2009-09-29 2009-09-25 9.319 420,892 +1,374 0.50% 3,922,479
2009-09-28 2009-09-24 9.611 419,518 +18,954 0.50% 4,031,851
2009-09-25 2009-09-23 9.756 400,564 +39,830 0.48% 3,908,019
2009-09-24 2009-09-22 9.756 360,734 +33,994 0.43% 3,519,426
2009-09-23 2009-09-21 9.902 326,740 -44,020 0.39% 3,235,349
2009-09-22 2009-09-18 10.484 370,760 -9,958 0.44% 3,887,186
2009-09-21 2009-09-17 9.902 380,718 +77,190 0.46% 3,769,834
2009-09-18 2009-09-16 10.630 303,528 -109,466 0.36% 3,226,499
2009-09-17 2009-09-15 8.883 412,994 +5,837 0.50% 3,668,458
2009-09-16 2009-09-14 8.737 407,157 -3,434 0.49% 3,557,321
2009-09-15 2009-09-11 8.737 410,591 +3,434 0.49% 3,587,324
2009-09-10 2009-09-08 9.319 407,157 +16,276 0.49% 3,794,476
2009-09-09 2009-09-07 9.319 390,881 -10,095 0.47% 3,642,793
2009-09-08 2009-09-04 9.174 400,976 +12,498 0.48% 3,678,484
2009-09-07 2009-09-03 8.883 388,478 +22,800 0.47% 3,450,692
2009-09-03 2009-09-01 8.883 365,678 +10,576 0.44% 3,248,169
2009-09-02 2009-08-31 8.883 355,102 +3,021 0.43% 3,154,227
2009-09-01 2009-08-28 8.883 352,081 +13,735 0.42% 3,127,392
2009-08-31 2009-08-27 9.465 338,346 +28,019 0.41% 3,202,465
2009-08-28 2009-08-26 9.465 310,327 -35,504 0.37% 2,937,263
2009-08-27 2009-08-25 9.756 345,831 -5,494 0.41% 3,374,028
2009-08-26 2009-08-24 9.756 351,325 +38,388 0.42% 3,427,629
2009-08-25 2009-08-21 10.193 312,937 -83,644 0.38% 3,189,811
2009-08-21 2009-08-19 8.737 396,581 +12,361 0.48% 3,464,919
2009-08-20 2009-08-18 9.028 384,220 +27,401 0.46% 3,468,819
2009-08-18 2009-08-14 9.902 356,819 +893 0.43% 3,533,189
2009-08-17 2009-08-13 10.193 355,926 -27,470 0.43% 3,628,004
2009-08-14 2009-08-12 9.902 383,396 +15,177 0.46% 3,796,352
2009-08-13 2009-08-11 10.339 368,219 +9,065 0.44% 3,806,927
2009-08-12 2009-08-10 10.630 359,154 -37,908 0.43% 3,817,803
2009-08-10 2009-08-06 10.776 397,062 +40,380 0.48% 4,278,583
2009-08-07 2009-08-05 10.776 356,682 -56,862 0.43% 3,843,464
2009-08-06 2009-08-04 11.212 413,544 -618 0.50% 4,636,843
2009-08-05 2009-08-03 11.358 414,162 -14,558 0.50% 4,704,081
2009-08-04 2009-07-31 11.358 428,720 -36,260 0.51% 4,869,432
2009-08-03 2009-07-30 11.067 464,980 +13,597 0.56% 5,145,858
2009-07-31 2009-07-29 11.358 451,383 -1,373 0.54% 5,126,840
2009-07-30 2009-07-28 11.504 452,756 +12,361 0.54% 5,208,363
2009-07-28 2009-07-24 11.649 440,395 +2,747 0.53% 5,130,295
2009-07-27 2009-07-23 11.941 437,648 +41,616 0.52% 5,225,751
2009-07-24 2009-07-22 11.941 396,032 +36,809 0.47% 4,728,834
2009-07-23 2009-07-21 11.941 359,223 +23,075 0.43% 4,289,315
2009-07-22 2009-07-20 11.941 336,148 +18,816 0.40% 4,013,787
2009-07-21 2009-07-17 11.649 317,332 +19,023 0.38% 3,696,697
2009-07-20 2009-07-16 11.649 298,309 -8,722 0.36% 3,475,092
2009-07-17 2009-07-15 11.649 307,031 +38,045 0.37% 3,576,697
2009-07-16 2009-07-14 11.358 268,986 +13,735 0.32% 3,055,162
2009-07-14 2009-07-10 11.941 255,251 +7,417 0.31% 3,047,834
2009-07-13 2009-07-09 10.921 247,834 +15,932 0.30% 2,706,650
2009-07-10 2009-07-08 10.776 231,902 +14,834 0.28% 2,498,884
2009-07-08 2009-07-06 10.776 217,068 -27,607 0.26% 2,339,039
2009-07-07 2009-07-03 10.776 244,675 +7,279 0.29% 2,636,521
2009-07-06 2009-07-02 10.339 237,396 -9,477 0.28% 2,454,379
2009-07-03 2009-06-30 11.358 246,873 +2,885 0.30% 2,804,001
2009-07-02 2009-06-29 11.941 243,988 +1,717 0.29% 2,913,347
2009-06-30 2009-06-26 11.941 242,271 -1,717 0.29% 2,892,845
2009-06-26 2009-06-24 11.941 243,988 -1,580 0.29% 2,913,347
2009-06-25 2009-06-23 11.504 245,568 +3,777 0.29% 2,824,937
2009-06-24 2009-06-22 12.086 241,791 -101,156 0.29% 2,922,323
2009-06-23 2009-06-19 12.669 342,947 +53,703 0.41% 4,344,664
2009-06-22 2009-06-18 11.649 289,244 +1,854 0.35% 3,369,491
2009-06-18 2009-06-16 12.523 287,390 -49,788 0.34% 3,598,985
2009-06-17 2009-06-15 13.397 337,178 +9,683 0.40% 4,517,072
2009-06-16 2009-06-12 13.688 327,495 +103,903 0.47% 4,482,729
2009-06-15 2009-06-11 13.688 223,592 +26,439 0.32% 3,060,512
2009-06-12 2009-06-10 13.979 197,153 +34,680 0.28% 2,756,034
2009-06-11 2009-06-09 13.397 162,473 -91,679 0.23% 2,176,602
2009-06-10 2009-06-08 14.416 254,152 -6,249 0.36% 3,663,858
2009-06-09 2009-06-05 14.562 260,401 -108,161 0.37% 3,791,863
2009-06-08 2009-06-04 13.979 368,562 +358,201 0.53% 5,152,188
2009-06-05 2009-06-03 13.251 10,361 -54,046 0.01% 137,294
2009-06-04 2009-06-02 13.251 64,407 +1,854 0.09% 853,462
2009-06-03 2009-06-01 13.251 62,553 -11,811 0.09% 828,895
2009-06-01 2009-05-27 13.688 74,364 +31,727 0.11% 1,017,889
2009-05-29 2009-05-26 12.960 42,637 -15,795 0.06% 552,569
2009-05-27 2009-05-25 12.814 58,432 +16,825 0.08% 748,761
2009-05-26 2009-05-22 12.377 41,607 +12,704 0.06% 514,986
2009-05-25 2009-05-21 12.086 28,903 -36,809 0.04% 349,326
2009-05-22 2009-05-20 13.251 65,712 +52,261 0.09% 870,755
2009-05-21 2009-05-19 9.756 13,451 -44,294 0.02% 131,232
2009-05-20 2009-05-18 10.193 57,745 +24,310 0.08% 588,603
2009-05-19 2009-05-15 9.174 33,435 -16,550 0.05% 306,727
2009-05-18 2009-05-14 8.446 49,985 +480 0.07% 422,161
2009-05-15 2009-05-13 8.446 49,505 +20,946 0.07% 418,107
2009-05-14 2009-05-12 8.155 28,559 +22,319 0.04% 232,885
2009-05-13 2009-05-11 8.155 6,240 -54,252 0.01% 50,884
2009-05-12 2009-05-08 9.028 60,492 +53,222 0.09% 546,134
2009-05-11 2009-05-07 8.446 7,270 -7,074 0.01% 61,401
2009-05-08 2009-05-06 8.009 14,344 -26,508 0.02% 114,880
2009-05-07 2009-05-05 7.426 40,852 -48,827 0.06% 303,385
2009-05-06 2009-05-04 7.863 89,679 +66,888 0.13% 705,171
2009-05-05 2009-04-30 7.019 22,791 -94,288 0.03% 159,963
2009-05-04 2009-04-29 7.106 117,079 -38,732 0.17% 831,972
2009-04-30 2009-04-28 6.640 155,811 -5,151 0.22% 1,034,601
2009-04-29 2009-04-27 7.048 160,962 -43,951 0.23% 1,134,433
2009-04-28 2009-04-24 8.155 204,913 +27,401 0.29% 1,670,966
2009-04-27 2009-04-23 8.446 177,512 -46,218 0.25% 1,499,221
2009-04-24 2009-04-22 7.426 223,730 +188,716 0.32% 1,661,515
2009-04-23 2009-04-21 6.931 35,014 -14,628 0.05% 242,694
2009-04-22 2009-04-20 7.019 49,642 +41,273 0.07% 348,423
2009-04-21 2009-04-17 7.019 8,369 -68,193 0.01% 58,740
2009-04-20 2009-04-16 6.844 76,562 -4,601 0.11% 523,988
2009-04-17 2009-04-15 7.077 81,163 -48,552 0.12% 574,387
2009-04-16 2009-04-14 6.524 129,715 +45,118 0.19% 846,210
2009-04-03 2009-04-01 6.116 84,597 +69,361 0.12% 517,385
2009-03-30 2009-03-26 5.796 15,236 -99,989 0.02% 88,301
2009-03-27 2009-03-25 5.941 115,225 +14,971 0.17% 684,568
2009-03-26 2009-03-24 6.087 100,254 +48,689 0.14% 610,222
2009-03-25 2009-03-23 5.970 51,565 +1,099 0.07% 307,857
2009-03-24 2009-03-20 5.825 50,466 -26,783 0.07% 293,947
2009-03-23 2009-03-19 5.883 77,249 +20,122 0.11% 454,448
2009-03-20 2009-03-18 5.679 57,127 +5,631 0.08% 324,426
2009-03-18 2009-03-16 5.825 51,496 +5,356 0.07% 299,946
2009-03-13 2009-03-11 5.388 46,140 -6,112 0.07% 248,593
2009-03-12 2009-03-10 5.359 52,252 +1,717 0.08% 280,002
2009-03-11 2009-03-09 5.330 50,535 +12,980 0.07% 269,329
2009-03-09 2009-03-05 5.533 37,555 -14,697 0.05% 207,808
2009-03-06 2009-03-04 5.679 52,252 +3,434 0.08% 296,741
2009-03-03 2009-02-27 6.145 48,818 -9,339 0.07% 299,987
2009-03-02 2009-02-26 6.203 58,157 -2,473 0.08% 360,763
2009-02-27 2009-02-25 6.203 60,630 -3,433 0.09% 376,103
2009-02-25 2009-02-23 6.262 64,063 +3,433 0.09% 401,130
2009-02-24 2009-02-20 6.203 60,630 +5,494 0.09% 376,103
2009-02-23 2009-02-19 6.378 55,136 +28,156 0.08% 351,657
2009-02-18 2009-02-16 6.320 26,980 +15,177 0.04% 170,507
2009-02-13 2009-02-11 6.524 11,803 +1,717 0.02% 76,998
2009-02-11 2009-02-09 6.815 10,086 -1,717 0.01% 68,734
2009-02-09 2009-02-05 5.737 11,803 +1,717 0.02% 67,717
2009-01-08 2009-01-06 7.223 10,086 -13,735 0.01% 72,847
2009-01-07 2009-01-05 6.815 23,821 +6,868 0.03% 162,336
2009-01-05 2008-12-31 5.242 16,953 +3,433 0.02% 88,871
2009-01-02 2008-12-29 4.456 13,520 +687 0.02% 60,243
2008-12-29 2008-12-22 4.572 12,833 +3,434 0.02% 58,677
2008-12-23 2008-12-19 4.689 9,399 -3,434 0.01% 44,070
2008-12-22 2008-12-18 4.543 12,833 +3,434 0.02% 58,303
2008-12-15 2008-12-11 5.067 9,399 -10,301 0.01% 47,629
2008-12-03 2008-12-01 4.660 19,700 -10,301 0.03% 91,797
2008-11-28 2008-11-26 3.961 30,001 +20,602 0.04% 118,827
2008-11-27 2008-11-25 4.368 9,399 -85,842 0.01% 41,059
2008-11-05 2008-11-03 4.660 95,241 -5,837 0.14% 443,797
2008-11-04 2008-10-31 4.165 101,078 +2,403 0.15% 420,952
2008-10-16 2008-10-14 3.728 98,675 -4,120 0.14% 367,838
2008-10-13 2008-10-09 4.252 102,795 +3,433 0.15% 437,084
2008-09-16 2008-09-11 6.291 99,362 -3,433 0.14% 625,049
2008-09-12 2008-09-10 6.611 102,795 +1,717 0.15% 679,576
2008-09-11 2008-09-09 7.252 101,078 +3,433 0.15% 732,986
2008-09-10 2008-09-08 7.281 97,645 -6,867 0.14% 710,935
2008-09-05 2008-09-03 7.572 104,512 -6,868 0.15% 791,370
2008-09-03 2008-09-01 7.863 111,380 +2,061 0.16% 875,812
2008-09-01 2008-08-28 8.009 109,319 +2,060 0.16% 875,524
2008-08-29 2008-08-27 8.737 107,259 +59,265 0.15% 937,119
2008-08-19 2008-08-15 7.718 47,994 +34,337 0.07% 370,402
2008-08-07 2008-08-04 10.484 13,657 -2,060 0.02% 143,185
2008-07-29 2008-07-25 12.523 15,717 +2,060 0.02% 196,824
2008-07-23 2008-07-21 12.960 13,657 -2,472 0.02% 176,993
2008-07-16 2008-07-14 14.562 16,129 +2,060 0.02% 234,865
2008-07-15 2008-07-11 14.853 14,069 -7,279 0.02% 208,965
2008-07-14 2008-07-10 14.562 21,348 +2,060 0.03% 310,862
2008-07-11 2008-07-09 14.562 19,288 -275 0.03% 280,865
2008-07-10 2008-07-08 14.416 19,563 +7,211 0.03% 282,020
2008-07-09 2008-07-07 14.853 12,352 -13,392 0.02% 183,463
2008-07-08 2008-07-04 14.853 25,744 -11,331 0.04% 382,372
2008-07-07 2008-07-03 14.853 37,075 +10,713 0.05% 550,670
2008-07-04 2008-07-02 14.562 26,362 -14,421 0.04% 383,874
2008-07-03 2008-06-30 15.435 40,783 +22,113 0.06% 629,499
2008-07-02 2008-06-27 15.144 18,670 +7,485 0.03% 282,740
2008-06-30 2008-06-26 15.144 11,185 -2,266 0.02% 169,387
2008-06-26 2008-06-24 14.562 13,451 -69 0.02% 195,868
2008-06-25 2008-06-23 15.144 13,520 +4,258 0.02% 204,748
2008-06-24 2008-06-20 14.853 9,262 -2,884 0.01% 137,567
2008-06-23 2008-06-19 16.018 12,146 -5,837 0.02% 194,552
2008-06-20 2008-06-18 15.435 17,983 +6,455 0.03% 277,573
2008-06-19 2008-06-17 14.270 11,528 +3,846 0.02% 164,509
2008-06-18 2008-06-16 14.562 7,682 -5,151 0.01% 111,862
2008-06-17 2008-06-13 14.562 12,833 +6,181 0.02% 186,869
2008-06-16 2008-06-12 15.435 6,652 +1,717 0.01% 102,676
2008-06-12 2008-06-10 16.891 4,935 -1,031 0.01% 83,359
2008-06-11 2008-06-06 18.639 5,966 -23,074 0.01% 111,200
2008-06-10 2008-06-05 15.144 29,040 +8,584 0.04% 439,784
2008-06-06 2008-06-04 15.727 20,456 +1,443 0.03% 321,702
2008-06-05 2008-06-03 16.891 19,013 -550 0.03% 321,158
2008-06-04 2008-06-02 18.056 19,563 +9,477 0.03% 353,238
2008-06-03 2008-05-30 18.930 10,086 -618 0.01% 190,929
2008-06-02 2008-05-29 19.513 10,704 +3,777 0.02% 208,863
2008-05-30 2008-05-28 19.513 6,927 +6,181 0.01% 135,164
2008-05-26 2008-05-22 19.804 746 -4,121 0.00% 14,774
2008-05-23 2008-05-21 19.804 4,867 +344 0.01% 96,385
2008-05-22 2008-05-20 19.804 4,523 +3,777 0.01% 89,573
2008-05-20 2008-05-16 22.134 746 -3,434 0.00% 16,512
2008-05-19 2008-05-15 22.716 4,180 -25,754 0.01% 94,953
2008-05-16 2008-05-14 21.551 29,934 +3,433 0.04% 645,114
2008-05-13 2008-05-08 21.842 26,501 -20,602 0.04% 578,847
2008-05-09 2008-05-07 19.804 47,103 +6,868 0.07% 932,819
2008-05-08 2008-05-06 21.842 40,235 +20,602 0.06% 878,831
2008-05-07 2008-05-05 20.969 19,633 -19,572 0.03% 411,679
2008-05-06 2008-05-02 15.727 39,205 +36,740 0.06% 616,560
2008-05-05 2008-04-30 17.474 2,465 -6,867 0.00% 43,073
2008-05-02 2008-04-29 10.776 9,332 -3,434 0.01% 100,558
2008-04-30 2008-04-28 10.921 12,766 -10,301 0.02% 139,420
2008-04-29 2008-04-25 11.067 23,067 +7,554 0.03% 255,279
2008-04-28 2008-04-24 10.339 15,513 +687 0.02% 160,385
2008-04-25 2008-04-23 10.484 14,826 +3,434 0.02% 155,441
2008-04-24 2008-04-22 10.339 11,392 +686 0.02% 117,779
2008-04-23 2008-04-21 10.630 10,706 +2,061 0.02% 113,805
2008-04-18 2008-04-16 10.921 8,645 +3,433 0.01% 94,414
2008-04-17 2008-04-15 10.776 5,212 -4,120 0.01% 56,162
2008-04-15 2008-04-11 11.358 9,332 -2,060 0.01% 105,994
2008-04-11 2008-04-09 10.630 11,392 +1,373 0.02% 121,097
2008-04-10 2008-04-08 11.067 10,019 -69 0.01% 110,879
2008-04-09 2008-04-07 11.358 10,088 -3,365 0.01% 114,580
2008-04-08 2008-04-03 11.504 13,453 -24,379 0.02% 154,759
2008-04-07 2008-04-02 10.630 37,832 -15,451 0.05% 402,154
2008-04-03 2008-04-01 11.504 53,283 +50,818 0.08% 612,951
2008-01-24 2008-01-22 18.056 2,465 +687 0.00% 44,509
2008-01-18 2008-01-16 21.842 1,778 +1,717 0.00% 38,836
2008-01-08 2008-01-04 26.502 61 -687 0.00% 1,617
2007-12-19 2007-12-17 26.211 748 +686 0.00% 19,606
2007-12-05 2007-12-03 32.036 62 -1,030 0.00% 1,986
2007-12-04 2007-11-30 33.201 1,092 +343 0.00% 36,255
2007-11-22 2007-11-20 38.443 749 +687 0.00% 28,794
2007-10-30 2007-10-26 46.306 62 -6,868 0.00% 2,871
2007-10-29 2007-10-25 46.015 6,930 -1,373 0.01% 318,882
2007-10-25 2007-10-23 29.997 8,303 +1,030 0.01% 249,065
2007-10-17 2007-10-15 33.492 7,273 -343 0.03% 243,585
2007-10-12 2007-10-10 42.520 7,616 +686 0.03% 323,832
2007-10-11 2007-10-09 41.646 6,930 +1,717 0.03% 288,609
2007-10-05 2007-10-03 45.432 5,213 +1,030 0.02% 236,838
2007-09-27 2007-09-24 49.510 4,183 -2,747 0.02% 207,098
2007-09-24 2007-09-20 52.422 6,930 +1,374 0.03% 363,284
2007-09-21 2007-09-19 53.004 5,556 -1,374 0.02% 294,492
2007-09-19 2007-09-17 53.296 6,930 -8,927 0.03% 369,338
2007-09-17 2007-09-13 55.334 15,857 +2,747 0.06% 877,434
2007-09-14 2007-09-12 55.917 13,110 +7,554 0.05% 733,067
2007-09-13 2007-09-11 54.460 5,556 +2,747 0.02% 302,582
2007-09-03 2007-08-30 56.208 2,809 -687 0.01% 157,888
2007-08-31 2007-08-29 55.917 3,496 +687 0.01% 195,485
2007-08-21 2007-08-17 55.334 2,809 -2,747 0.01% 155,434
2007-08-15 2007-08-13 78.342 5,556 +2,747 0.02% 435,266
2007-08-14 2007-08-10 64.362 2,809 -1,374 0.01% 180,794
2007-08-13 2007-08-09 58.829 4,183 +1,374 0.02% 246,082
2007-08-10 2007-08-08 50.674 2,809 -687 0.01% 142,345
2007-07-27 2007-07-25 63.489 3,496 +687 0.01% 221,956
2007-07-11 2007-07-09 69.313 2,809 -687 0.01% 194,701
2007-07-10 2007-07-06 62.615 3,496 -687 0.01% 218,902
2007-07-04 2007-06-29 48.053 4,183 -3,433 0.02% 201,007
2007-06-28 2007-06-26 48.927 7,616 +2,747 0.03% 372,629
2007-06-27 2007-06-25 49.801 4,869 -1,374 0.02% 242,480
2007-06-26 2007-06-22 49.801 6,243 0.02% 310,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top