History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-10-13 | 2025-10-09 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-10-10 | 2025-10-08 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-10-09 | 2025-10-06 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-10-08 | 2025-10-03 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-10-06 | 2025-10-02 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-10-03 | 2025-09-30 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-10-02 | 2025-09-29 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-30 | 2025-09-26 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-29 | 2025-09-25 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-26 | 2025-09-24 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-25 | 2025-09-23 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-24 | 2025-09-22 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-23 | 2025-09-19 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-22 | 2025-09-18 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-19 | 2025-09-17 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-18 | 2025-09-16 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-17 | 2025-09-15 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-16 | 2025-09-12 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-15 | 2025-09-11 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-12 | 2025-09-10 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-11 | 2025-09-09 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-10 | 2025-09-08 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-09 | 2025-09-05 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-08 | 2025-09-04 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-05 | 2025-09-03 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-04 | 2025-09-02 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-03 | 2025-09-01 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-02 | 2025-08-29 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-09-01 | 2025-08-28 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-29 | 2025-08-27 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-28 | 2025-08-26 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-27 | 2025-08-25 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-26 | 2025-08-22 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-25 | 2025-08-21 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-22 | 2025-08-20 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-21 | 2025-08-19 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-20 | 2025-08-18 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-19 | 2025-08-15 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-18 | 2025-08-14 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-15 | 2025-08-13 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-14 | 2025-08-12 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-13 | 2025-08-11 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-12 | 2025-08-08 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-11 | 2025-08-07 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-08 | 2025-08-06 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-07 | 2025-08-05 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-06 | 2025-08-04 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-05 | 2025-08-01 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-04 | 2025-07-31 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-08-01 | 2025-07-30 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-31 | 2025-07-29 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-30 | 2025-07-28 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-29 | 2025-07-25 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-28 | 2025-07-24 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-25 | 2025-07-23 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-24 | 2025-07-22 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-23 | 2025-07-21 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-22 | 2025-07-18 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-21 | 2025-07-17 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-18 | 2025-07-16 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-17 | 2025-07-15 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-16 | 2025-07-14 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-15 | 2025-07-11 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-14 | 2025-07-10 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-11 | 2025-07-09 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-10 | 2025-07-08 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-09 | 2025-07-07 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-08 | 2025-07-04 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-07 | 2025-07-03 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-04 | 2025-07-02 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-03 | 2025-06-30 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-07-02 | 2025-06-27 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-30 | 2025-06-26 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-27 | 2025-06-25 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-26 | 2025-06-24 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-25 | 2025-06-23 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-24 | 2025-06-20 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-23 | 2025-06-19 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-20 | 2025-06-18 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-19 | 2025-06-17 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-18 | 2025-06-16 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-17 | 2025-06-13 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-16 | 2025-06-12 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-13 | 2025-06-11 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-12 | 2025-06-10 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-11 | 2025-06-09 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-10 | 2025-06-06 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-09 | 2025-06-05 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-06 | 2025-06-04 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-05 | 2025-06-03 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-04 | 2025-06-02 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-03 | 2025-05-30 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-06-02 | 2025-05-29 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-30 | 2025-05-28 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-29 | 2025-05-27 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-28 | 2025-05-26 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-27 | 2025-05-23 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-26 | 2025-05-22 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-23 | 2025-05-21 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-22 | 2025-05-20 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-21 | 2025-05-19 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-20 | 2025-05-16 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-19 | 2025-05-15 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-16 | 2025-05-14 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-15 | 2025-05-13 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-14 | 2025-05-12 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-13 | 2025-05-09 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-12 | 2025-05-08 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-09 | 2025-05-07 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-08 | 2025-05-06 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-07 | 2025-05-02 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-06 | 2025-04-30 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-05-02 | 2025-04-29 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-30 | 2025-04-28 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-29 | 2025-04-25 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-28 | 2025-04-24 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-25 | 2025-04-23 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-24 | 2025-04-22 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-23 | 2025-04-17 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-22 | 2025-04-16 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-17 | 2025-04-15 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-16 | 2025-04-14 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-15 | 2025-04-11 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-14 | 2025-04-10 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-11 | 2025-04-09 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-10 | 2025-04-08 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-09 | 2025-04-07 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-08 | 2025-04-03 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-07 | 2025-04-02 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-03 | 2025-04-01 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-02 | 2025-03-31 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-04-01 | 2025-03-28 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-31 | 2025-03-27 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-28 | 2025-03-26 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-27 | 2025-03-25 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-26 | 2025-03-24 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-25 | 2025-03-21 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-24 | 2025-03-20 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-21 | 2025-03-19 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-20 | 2025-03-18 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-19 | 2025-03-17 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-18 | 2025-03-14 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-17 | 2025-03-13 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-14 | 2025-03-12 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-13 | 2025-03-11 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-12 | 2025-03-10 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-11 | 2025-03-07 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-10 | 2025-03-06 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-07 | 2025-03-05 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-06 | 2025-03-04 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-05 | 2025-03-03 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-04 | 2025-02-28 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-03-03 | 2025-02-27 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-02-28 | 2025-02-26 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-02-27 | 2025-02-25 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-02-26 | 2025-02-24 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-02-25 | 2025-02-21 | 1.310 | 336,366 | +0 | 0.18% | 440,639 |
| 2025-02-24 | 2025-02-20 | 1.320 | 336,366 | +0 | 0.18% | 444,003 |
| 2025-02-21 | 2025-02-19 | 1.280 | 336,366 | +0 | 0.18% | 430,548 |
| 2025-02-20 | 2025-02-18 | 1.300 | 336,366 | +0 | 0.18% | 437,276 |
| 2025-02-19 | 2025-02-17 | 1.400 | 336,366 | +0 | 0.18% | 470,912 |
| 2025-02-18 | 2025-02-14 | 1.440 | 336,366 | +0 | 0.18% | 484,367 |
| 2025-02-17 | 2025-02-13 | 1.450 | 336,366 | +0 | 0.18% | 487,731 |
| 2025-02-14 | 2025-02-12 | 1.460 | 336,366 | +0 | 0.18% | 491,094 |
| 2025-02-13 | 2025-02-11 | 1.440 | 336,366 | +0 | 0.18% | 484,367 |
| 2025-02-12 | 2025-02-10 | 1.460 | 336,366 | +0 | 0.18% | 491,094 |
| 2025-02-11 | 2025-02-07 | 1.500 | 336,366 | +0 | 0.18% | 504,549 |
| 2025-02-10 | 2025-02-06 | 1.500 | 336,366 | +0 | 0.18% | 504,549 |
| 2025-02-07 | 2025-02-05 | 1.490 | 336,366 | +0 | 0.18% | 501,185 |
| 2025-02-06 | 2025-02-04 | 1.530 | 336,366 | +0 | 0.18% | 514,640 |
| 2025-02-05 | 2025-02-03 | 1.510 | 336,366 | +0 | 0.18% | 507,913 |
| 2025-02-04 | 2025-01-28 | 1.460 | 336,366 | +0 | 0.18% | 491,094 |
| 2025-02-03 | 2025-01-24 | 1.500 | 336,366 | +0 | 0.18% | 504,549 |
| 2025-01-27 | 2025-01-23 | 1.450 | 336,366 | +0 | 0.18% | 487,731 |
| 2025-01-24 | 2025-01-22 | 1.500 | 336,366 | +0 | 0.18% | 504,549 |
| 2025-01-23 | 2025-01-21 | 1.510 | 336,366 | +0 | 0.18% | 507,913 |
| 2025-01-22 | 2025-01-20 | 1.510 | 336,366 | +0 | 0.18% | 507,913 |
| 2025-01-21 | 2025-01-17 | 1.610 | 336,366 | +0 | 0.18% | 541,549 |
| 2025-01-20 | 2025-01-16 | 1.580 | 336,366 | +0 | 0.18% | 531,458 |
| 2025-01-17 | 2025-01-15 | 1.560 | 336,366 | +0 | 0.18% | 524,731 |
| 2025-01-16 | 2025-01-14 | 1.620 | 336,366 | +0 | 0.18% | 544,913 |
| 2025-01-15 | 2025-01-13 | 1.480 | 336,366 | +0 | 0.18% | 497,822 |
| 2025-01-14 | 2025-01-10 | 1.480 | 336,366 | +0 | 0.18% | 497,822 |
| 2025-01-13 | 2025-01-09 | 1.600 | 336,366 | +0 | 0.18% | 538,186 |
| 2025-01-10 | 2025-01-08 | 1.540 | 336,366 | +0 | 0.18% | 518,004 |
| 2025-01-09 | 2025-01-07 | 1.550 | 336,366 | +0 | 0.18% | 521,367 |
| 2025-01-08 | 2025-01-06 | 1.600 | 336,366 | +0 | 0.18% | 538,186 |
| 2025-01-07 | 2025-01-03 | 1.580 | 336,366 | +0 | 0.18% | 531,458 |
| 2025-01-06 | 2025-01-02 | 1.690 | 336,366 | +0 | 0.18% | 568,459 |
| 2025-01-03 | 2024-12-31 | 1.700 | 336,366 | +0 | 0.18% | 571,822 |
| 2025-01-02 | 2024-12-27 | 1.630 | 336,366 | +0 | 0.18% | 548,277 |
| 2024-12-30 | 2024-12-24 | 1.680 | 336,366 | +0 | 0.18% | 565,095 |
| 2024-12-27 | 2024-12-20 | 1.590 | 336,366 | +0 | 0.18% | 534,822 |
| 2024-12-23 | 2024-12-19 | 1.630 | 336,366 | +0 | 0.18% | 548,277 |
| 2024-12-20 | 2024-12-18 | 1.710 | 336,366 | +0 | 0.18% | 575,186 |
| 2024-12-19 | 2024-12-17 | 1.700 | 336,366 | +0 | 0.18% | 571,822 |
| 2024-12-18 | 2024-12-16 | 1.800 | 336,366 | +0 | 0.18% | 605,459 |
| 2024-12-17 | 2024-12-13 | 1.770 | 336,366 | +0 | 0.18% | 595,368 |
| 2024-12-16 | 2024-12-12 | 1.760 | 336,366 | +0 | 0.18% | 592,004 |
| 2024-12-13 | 2024-12-11 | 1.730 | 336,366 | +0 | 0.18% | 581,913 |
| 2024-12-12 | 2024-12-10 | 1.630 | 336,366 | +0 | 0.18% | 548,277 |
| 2024-12-11 | 2024-12-09 | 1.680 | 336,366 | +0 | 0.18% | 565,095 |
| 2024-12-10 | 2024-12-06 | 1.570 | 336,366 | +0 | 0.18% | 528,095 |
| 2024-12-09 | 2024-12-05 | 1.710 | 336,366 | +0 | 0.18% | 575,186 |
| 2024-12-06 | 2024-12-04 | 1.700 | 336,366 | +0 | 0.18% | 571,822 |
| 2024-12-05 | 2024-12-03 | 1.730 | 336,366 | +0 | 0.18% | 581,913 |
| 2024-12-04 | 2024-12-02 | 1.730 | 336,366 | +0 | 0.18% | 581,913 |
| 2024-12-03 | 2024-11-29 | 1.750 | 336,366 | +0 | 0.18% | 588,640 |
| 2024-12-02 | 2024-11-28 | 1.790 | 336,366 | +0 | 0.18% | 602,095 |
| 2024-11-29 | 2024-11-27 | 1.810 | 336,366 | +0 | 0.18% | 608,822 |
| 2024-11-28 | 2024-11-26 | 1.790 | 336,366 | +0 | 0.18% | 602,095 |
| 2024-11-27 | 2024-11-25 | 1.760 | 336,366 | +0 | 0.18% | 592,004 |
| 2024-11-26 | 2024-11-22 | 1.840 | 336,366 | +0 | 0.18% | 618,913 |
| 2024-11-25 | 2024-11-21 | 1.830 | 336,366 | +0 | 0.18% | 615,550 |
| 2024-11-22 | 2024-11-20 | 1.820 | 336,366 | +0 | 0.18% | 612,186 |
| 2024-11-21 | 2024-11-19 | 1.840 | 336,366 | +0 | 0.18% | 618,913 |
| 2024-11-20 | 2024-11-18 | 1.840 | 336,366 | +0 | 0.18% | 618,913 |
| 2024-11-19 | 2024-11-15 | 1.880 | 336,366 | +0 | 0.18% | 632,368 |
| 2024-11-18 | 2024-11-14 | 1.880 | 336,366 | +0 | 0.18% | 632,368 |
| 2024-11-15 | 2024-11-13 | 1.900 | 336,366 | +0 | 0.18% | 639,095 |
| 2024-11-14 | 2024-11-12 | 1.870 | 336,366 | +0 | 0.18% | 629,004 |
| 2024-11-13 | 2024-11-11 | 1.850 | 336,366 | +0 | 0.18% | 622,277 |
| 2024-11-12 | 2024-11-08 | 2.010 | 336,366 | +0 | 0.18% | 676,096 |
| 2024-11-11 | 2024-11-07 | 1.970 | 336,366 | +0 | 0.18% | 662,641 |
| 2024-11-08 | 2024-11-06 | 1.980 | 336,366 | +0 | 0.18% | 666,005 |
| 2024-11-07 | 2024-11-05 | 2.080 | 336,366 | +0 | 0.18% | 699,641 |
| 2024-11-06 | 2024-11-04 | 2.130 | 336,366 | +0 | 0.18% | 716,460 |
| 2024-11-05 | 2024-11-01 | 2.230 | 336,366 | +0 | 0.23% | 750,096 |
| 2024-11-04 | 2024-10-31 | 2.200 | 336,366 | +0 | 0.23% | 740,005 |
| 2024-11-01 | 2024-10-30 | 2.210 | 336,366 | +0 | 0.23% | 743,369 |
| 2024-10-31 | 2024-10-29 | 2.420 | 336,366 | +0 | 0.23% | 814,006 |
| 2024-10-30 | 2024-10-28 | 2.420 | 336,366 | -10,000 | 0.23% | 814,006 |
| 2024-10-29 | 2024-10-25 | 2.980 | 346,366 | +10,000 | 0.23% | 1,032,171 |
| 2024-07-30 | 2024-07-26 | 1.880 | 336,366 | -1 | 0.23% | 632,368 |
| 2024-06-24 | 2024-06-20 | 1.960 | 336,367 | -9,950 | 0.23% | 659,279 |
| 2024-06-04 | 2024-05-31 | 2.080 | 346,317 | +2,950 | 0.23% | 720,339 |
| 2024-06-03 | 2024-05-30 | 2.120 | 343,367 | +2,000 | 0.23% | 727,938 |
| 2024-05-30 | 2024-05-28 | 2.200 | 341,367 | +5,000 | 0.23% | 751,007 |
| 2024-05-14 | 2024-05-10 | 2.640 | 336,367 | +75,317 | 0.23% | 888,009 |
| 2024-04-30 | 2024-04-26 | 2.480 | 261,050 | -23,100 | 0.24% | 647,404 |
| 2024-04-29 | 2024-04-25 | 2.280 | 284,150 | +33,200 | 0.26% | 647,862 |
| 2024-04-10 | 2024-04-08 | 3.189 | 250,950 | -44,377 | 0.23% | 800,363 |
| 2024-02-23 | 2024-02-21 | 2.877 | 295,327 | +5,769 | 0.23% | 849,754 |
| 2024-02-19 | 2024-02-15 | 2.635 | 289,558 | -14,365 | 0.23% | 762,889 |
| 2024-02-02 | 2024-01-31 | 2.600 | 303,923 | +43,269 | 0.24% | 790,200 |
| 2024-01-30 | 2024-01-26 | 2.947 | 260,654 | -213,231 | 0.20% | 768,060 |
| 2024-01-26 | 2024-01-24 | 2.877 | 473,885 | -14,423 | 0.37% | 1,363,525 |
| 2024-01-25 | 2024-01-23 | 2.808 | 488,308 | -827,250 | 0.38% | 1,371,169 |
| 2024-01-23 | 2024-01-19 | 7.419 | 1,315,558 | -13,846 | 1.03% | 9,759,686 |
| 2024-01-22 | 2024-01-18 | 7.731 | 1,329,404 | -57,692 | 1.04% | 10,277,179 |
| 2023-12-05 | 2023-12-01 | 11.093 | 1,387,096 | -5,769 | 1.08% | 15,387,518 |
| 2023-11-28 | 2023-11-24 | 11.787 | 1,392,865 | -8,654 | 1.09% | 16,417,235 |
| 2023-11-22 | 2023-11-20 | 10.573 | 1,401,519 | -16,673 | 1.12% | 14,818,728 |
| 2023-11-16 | 2023-11-14 | 9.707 | 1,418,192 | -4,500 | 1.13% | 13,765,917 |
| 2023-08-18 | 2023-08-16 | 11.267 | 1,422,692 | -1,443 | 1.14% | 16,028,997 |
| 2023-08-02 | 2023-07-31 | 12.480 | 1,424,135 | -11,827 | 1.14% | 17,773,205 |
| 2023-07-27 | 2023-07-25 | 11.093 | 1,435,962 | -2,307 | 1.15% | 15,929,605 |
| 2023-07-26 | 2023-07-24 | 10.400 | 1,438,269 | -2,308 | 1.15% | 14,957,998 |
| 2023-07-21 | 2023-07-19 | 10.573 | 1,440,577 | +2,308 | 1.15% | 15,231,701 |
| 2023-07-14 | 2023-07-12 | 11.267 | 1,438,269 | -2,885 | 1.15% | 16,204,497 |
| 2023-07-11 | 2023-07-07 | 11.093 | 1,441,154 | -1,154 | 1.15% | 15,987,202 |
| 2023-07-10 | 2023-07-06 | 10.747 | 1,442,308 | +1,154 | 1.15% | 15,500,003 |
| 2023-06-20 | 2023-06-16 | 13.347 | 1,441,154 | -4,673 | 1.15% | 19,234,602 |
| 2023-06-19 | 2023-06-15 | 13.000 | 1,445,827 | +16,442 | 1.15% | 18,795,751 |
| 2023-06-16 | 2023-06-14 | 12.653 | 1,429,385 | -4,327 | 1.14% | 18,086,485 |
| 2023-06-15 | 2023-06-13 | 13.000 | 1,433,712 | +40,904 | 1.14% | 18,638,256 |
| 2023-06-14 | 2023-06-12 | 13.867 | 1,392,808 | +49,385 | 1.11% | 19,313,604 |
| 2023-06-13 | 2023-06-09 | 13.867 | 1,343,423 | +1,500 | 1.07% | 18,628,799 |
| 2023-06-07 | 2023-06-05 | 13.867 | 1,341,923 | +288 | 1.07% | 18,607,999 |
| 2023-06-06 | 2023-06-02 | 14.387 | 1,341,635 | -1,442 | 1.07% | 19,301,656 |
| 2023-05-29 | 2023-05-24 | 16.293 | 1,343,077 | +2,308 | 1.07% | 21,883,201 |
| 2023-04-26 | 2023-04-24 | 17.680 | 1,340,769 | -17,308 | 1.07% | 23,704,796 |
| 2023-04-25 | 2023-04-21 | 18.027 | 1,358,077 | -8,654 | 1.08% | 24,481,601 |
| 2023-04-21 | 2023-04-19 | 18.027 | 1,366,731 | +1,443 | 1.09% | 24,637,604 |
| 2023-04-18 | 2023-04-14 | 19.067 | 1,365,288 | +1,442 | 1.09% | 26,031,491 |
| 2023-04-14 | 2023-04-12 | 20.107 | 1,363,846 | +11,538 | 1.09% | 27,422,397 |
| 2023-04-04 | 2023-03-31 | 20.800 | 1,352,308 | -1,154 | 1.08% | 28,128,006 |
| 2023-03-23 | 2023-03-21 | 18.027 | 1,353,462 | -2,307 | 1.08% | 24,398,408 |
| 2023-03-09 | 2023-03-07 | 19.413 | 1,355,769 | +1,154 | 1.08% | 26,319,996 |
| 2023-02-27 | 2023-02-23 | 23.227 | 1,354,615 | -11,193 | 1.08% | 31,463,191 |
| 2023-02-24 | 2023-02-22 | 22.187 | 1,365,808 | +2,193 | 1.09% | 30,302,727 |
| 2023-02-23 | 2023-02-21 | 23.227 | 1,363,615 | -8,250 | 1.09% | 31,672,231 |
| 2023-02-22 | 2023-02-20 | 22.533 | 1,371,865 | -12,866 | 1.09% | 30,912,691 |
| 2023-02-16 | 2023-02-14 | 20.800 | 1,384,731 | +6,693 | 1.10% | 28,802,405 |
| 2023-02-14 | 2023-02-10 | 22.187 | 1,378,038 | +12,230 | 1.10% | 30,574,070 |
| 2023-02-13 | 2023-02-09 | 23.573 | 1,365,808 | -31,442 | 1.09% | 32,196,647 |
| 2023-02-06 | 2023-02-02 | 23.227 | 1,397,250 | -22,212 | 1.11% | 32,453,460 |
| 2023-02-02 | 2023-01-31 | 21.147 | 1,419,462 | -6,634 | 1.13% | 30,016,890 |
| 2023-01-03 | 2022-12-29 | 14.213 | 1,426,096 | -2,019 | 1.14% | 20,269,578 |
| 2022-12-30 | 2022-12-28 | 14.040 | 1,428,115 | -15,520 | 1.14% | 20,050,735 |
| 2022-12-20 | 2022-12-16 | 14.733 | 1,443,635 | +13,558 | 1.15% | 21,269,556 |
| 2022-12-05 | 2022-12-01 | 13.693 | 1,430,077 | -6,346 | 1.14% | 19,582,521 |
| 2022-12-01 | 2022-11-29 | 13.000 | 1,436,423 | -2,885 | 1.15% | 18,673,499 |
| 2022-11-23 | 2022-11-21 | 13.173 | 1,439,308 | +2,885 | 1.15% | 18,960,484 |
| 2022-11-22 | 2022-11-18 | 13.347 | 1,436,423 | +3,461 | 1.15% | 19,171,459 |
| 2022-11-10 | 2022-11-08 | 13.867 | 1,432,962 | -2,884 | 1.14% | 19,870,406 |
| 2022-10-27 | 2022-10-25 | 12.653 | 1,435,846 | -5,769 | 1.15% | 18,168,238 |
| 2022-10-25 | 2022-10-21 | 13.520 | 1,441,615 | -8,943 | 1.15% | 19,490,635 |
| 2022-10-24 | 2022-10-20 | 13.347 | 1,450,558 | -2,884 | 1.16% | 19,360,114 |
| 2022-10-21 | 2022-10-19 | 14.040 | 1,453,442 | -5,770 | 1.16% | 20,406,326 |
| 2022-10-20 | 2022-10-18 | 14.387 | 1,459,212 | -10,673 | 1.16% | 20,993,197 |
| 2022-10-19 | 2022-10-17 | 13.693 | 1,469,885 | -17,307 | 1.17% | 20,127,625 |
| 2022-10-18 | 2022-10-14 | 13.520 | 1,487,192 | -17,135 | 1.19% | 20,106,836 |
| 2022-10-17 | 2022-10-13 | 13.347 | 1,504,327 | -25,961 | 1.20% | 20,077,751 |
| 2022-10-14 | 2022-10-12 | 14.040 | 1,530,288 | -17,020 | 1.22% | 21,485,244 |
| 2022-10-13 | 2022-10-11 | 14.040 | 1,547,308 | +115,385 | 1.23% | 21,724,204 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,431,923 | -3,404 | 1.15% | 23,578,999 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,435,327 | +4,327 | 1.15% | 21,644,731 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,431,000 | -11,538 | 1.15% | 25,796,160 |
| 2022-09-14 | 2022-09-09 | 20.107 | 1,442,538 | +5,769 | 1.16% | 29,004,631 |
| 2022-09-09 | 2022-09-07 | 19.067 | 1,436,769 | -5,769 | 1.15% | 27,394,396 |
| 2022-09-06 | 2022-09-02 | 20.107 | 1,442,538 | +11,538 | 1.16% | 29,004,631 |
| 2022-08-23 | 2022-08-19 | 15.773 | 1,431,000 | +14,423 | 1.15% | 22,571,640 |
| 2022-08-17 | 2022-08-15 | 16.120 | 1,416,577 | -2,885 | 1.14% | 22,835,221 |
| 2022-08-10 | 2022-08-08 | 14.907 | 1,419,462 | -14,423 | 1.14% | 21,159,447 |
| 2022-08-05 | 2022-08-03 | 14.907 | 1,433,885 | -4,327 | 1.15% | 21,374,446 |
| 2022-08-04 | 2022-08-02 | 14.733 | 1,438,212 | +4,327 | 1.16% | 21,189,657 |
| 2022-07-28 | 2022-07-26 | 14.907 | 1,433,885 | -2,884 | 1.15% | 21,374,446 |
| 2022-07-26 | 2022-07-22 | 14.907 | 1,436,769 | +2,884 | 1.15% | 21,417,437 |
| 2022-06-23 | 2022-06-21 | 15.947 | 1,433,885 | -14,423 | 1.15% | 22,865,686 |
| 2022-06-20 | 2022-06-16 | 14.907 | 1,448,308 | -2,711 | 1.16% | 21,589,445 |
| 2022-06-17 | 2022-06-15 | 16.120 | 1,451,019 | -11,827 | 1.17% | 23,390,426 |
| 2022-06-14 | 2022-06-10 | 16.987 | 1,462,846 | -692 | 1.18% | 24,848,877 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,463,538 | +14,423 | 1.18% | 23,845,912 |
| 2022-06-08 | 2022-06-06 | 14.387 | 1,449,115 | -62,135 | 1.16% | 20,847,934 |
| 2022-06-07 | 2022-06-02 | 13.520 | 1,511,250 | -60,577 | 1.21% | 20,432,100 |
| 2022-06-06 | 2022-06-01 | 13.520 | 1,571,827 | -4,211 | 1.26% | 21,251,101 |
| 2022-06-02 | 2022-05-31 | 13.520 | 1,576,038 | -11,539 | 1.27% | 21,308,034 |
| 2022-06-01 | 2022-05-30 | 13.173 | 1,587,577 | -5,769 | 1.28% | 20,913,681 |
| 2022-05-31 | 2022-05-27 | 12.827 | 1,593,346 | -89,423 | 1.28% | 20,437,318 |
| 2022-05-30 | 2022-05-26 | 12.480 | 1,682,769 | -2,885 | 1.35% | 21,000,957 |
| 2022-05-26 | 2022-05-24 | 12.480 | 1,685,654 | +75,000 | 1.36% | 21,036,962 |
| 2022-05-24 | 2022-05-20 | 13.173 | 1,610,654 | -8,654 | 1.30% | 21,217,682 |
| 2022-05-23 | 2022-05-19 | 12.653 | 1,619,308 | -8,942 | 1.31% | 20,489,644 |
| 2022-05-19 | 2022-05-17 | 13.520 | 1,628,250 | -5,769 | 1.32% | 22,013,940 |
| 2022-05-16 | 2022-05-12 | 13.000 | 1,634,019 | -5,769 | 1.32% | 21,242,247 |
| 2022-05-13 | 2022-05-11 | 14.213 | 1,639,788 | -5,770 | 1.33% | 23,306,853 |
| 2022-05-11 | 2022-05-06 | 13.693 | 1,645,558 | -14,423 | 1.33% | 22,533,174 |
| 2022-05-04 | 2022-04-29 | 14.907 | 1,659,981 | -83,019 | 1.34% | 24,744,783 |
| 2022-04-14 | 2022-04-12 | 14.040 | 1,743,000 | +692 | 1.41% | 24,471,720 |
| 2022-04-11 | 2022-04-07 | 15.773 | 1,742,308 | +63,462 | 1.41% | 27,482,005 |
| 2022-04-07 | 2022-04-04 | 16.293 | 1,678,846 | +69,231 | 1.36% | 27,353,997 |
| 2022-04-06 | 2022-04-01 | 15.600 | 1,609,615 | +68,192 | 1.30% | 25,109,994 |
| 2022-03-29 | 2022-03-25 | 16.467 | 1,541,423 | +93,115 | 1.25% | 25,382,099 |
| 2022-03-21 | 2022-03-17 | 14.560 | 1,448,308 | +2,596 | 1.17% | 21,087,364 |
| 2022-03-18 | 2022-03-16 | 12.653 | 1,445,712 | -53,365 | 1.17% | 18,293,076 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,499,077 | -2,654 | 1.21% | 16,889,601 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,501,731 | -14,423 | 1.21% | 19,782,803 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,516,154 | +31,500 | 1.23% | 26,280,003 |
| 2022-03-07 | 2022-03-03 | 17.333 | 1,484,654 | +30,577 | 1.20% | 25,734,003 |
| 2022-02-25 | 2022-02-23 | 20.453 | 1,454,077 | -34,615 | 1.18% | 29,740,722 |
| 2022-02-07 | 2022-01-31 | 20.800 | 1,488,692 | -14,423 | 1.20% | 30,964,794 |
| 2022-01-24 | 2022-01-20 | 22.187 | 1,503,115 | +28,846 | 1.22% | 33,349,111 |
| 2022-01-21 | 2022-01-19 | 22.533 | 1,474,269 | +28,846 | 1.19% | 33,220,195 |
| 2022-01-11 | 2022-01-07 | 22.880 | 1,445,423 | -1,442 | 1.17% | 33,071,278 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,446,865 | +8,307 | 1.17% | 35,110,591 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,438,558 | +58,270 | 1.16% | 42,389,509 |
| 2021-12-17 | 2021-12-15 | 31.547 | 1,380,288 | +25,961 | 1.12% | 43,543,485 |
| 2021-12-08 | 2021-12-06 | 31.200 | 1,354,327 | +7,212 | 1.10% | 42,255,002 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,347,115 | +10,096 | 1.09% | 42,029,988 |
| 2021-12-02 | 2021-11-30 | 32.933 | 1,337,019 | +11,538 | 1.08% | 44,032,492 |
| 2021-11-19 | 2021-11-17 | 37.440 | 1,325,481 | -40,384 | 1.07% | 49,626,009 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,365,865 | -66,750 | 1.11% | 49,717,486 |
| 2021-11-04 | 2021-11-02 | 30.853 | 1,432,615 | -10,097 | 1.16% | 44,200,948 |
| 2021-11-03 | 2021-11-01 | 30.507 | 1,442,712 | +10,097 | 1.17% | 44,012,334 |
| 2021-11-01 | 2021-10-28 | 30.507 | 1,432,615 | -3,750 | 1.16% | 43,704,308 |
| 2021-10-29 | 2021-10-27 | 30.853 | 1,436,365 | +3,750 | 1.16% | 44,316,648 |
| 2021-10-18 | 2021-10-12 | 31.200 | 1,432,615 | +4,327 | 1.16% | 44,697,588 |
| 2021-10-11 | 2021-10-07 | 32.240 | 1,428,288 | -34,616 | 1.16% | 46,048,005 |
| 2021-10-06 | 2021-10-04 | 29.813 | 1,462,904 | +27,404 | 1.18% | 43,614,045 |
| 2021-10-04 | 2021-09-29 | 30.160 | 1,435,500 | +13,269 | 1.16% | 43,294,680 |
| 2021-09-21 | 2021-09-17 | 32.240 | 1,422,231 | -30,288 | 1.15% | 45,852,727 |
| 2021-09-20 | 2021-09-16 | 29.467 | 1,452,519 | +231 | 1.18% | 42,800,893 |
| 2021-09-17 | 2021-09-15 | 29.813 | 1,452,288 | +46,153 | 1.17% | 43,297,546 |
| 2021-09-03 | 2021-09-01 | 32.240 | 1,406,135 | -288 | 1.14% | 45,333,792 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,406,423 | +288 | 1.14% | 43,880,398 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,406,135 | -577 | 1.14% | 52,645,694 |
| 2021-08-26 | 2021-08-24 | 38.133 | 1,406,712 | +866 | 1.14% | 53,642,618 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,405,846 | +90,231 | 1.14% | 51,660,154 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,315,615 | +17,307 | 1.06% | 49,712,705 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,298,308 | +163,846 | 1.05% | 50,408,972 |
| 2021-08-16 | 2021-08-12 | 46.107 | 1,134,462 | +112,500 | 0.92% | 52,306,261 |
| 2021-08-13 | 2021-08-11 | 45.760 | 1,021,962 | +37,500 | 0.83% | 46,764,981 |
| 2021-08-12 | 2021-08-10 | 46.107 | 984,462 | +51,058 | 0.80% | 45,390,261 |
| 2021-08-11 | 2021-08-09 | 46.800 | 933,404 | +8,654 | 0.76% | 43,683,307 |
| 2021-08-10 | 2021-08-06 | 49.227 | 924,750 | -120,635 | 0.75% | 45,522,360 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,045,385 | -254,423 | 0.85% | 51,460,819 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,299,808 | +14,423 | 1.05% | 57,676,814 |
| 2021-08-04 | 2021-08-02 | 44.720 | 1,285,385 | +2,885 | 1.04% | 57,482,417 |
| 2021-08-03 | 2021-07-30 | 44.720 | 1,282,500 | +23,077 | 1.04% | 57,353,400 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,259,423 | +66,346 | 1.02% | 53,701,797 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,193,077 | +51,923 | 0.97% | 48,804,803 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,141,154 | +35,192 | 0.92% | 51,823,607 |
| 2021-07-27 | 2021-07-23 | 44.027 | 1,105,962 | +219,231 | 0.89% | 48,691,820 |
| 2021-07-26 | 2021-07-22 | 42.293 | 886,731 | +86,885 | 0.72% | 37,502,810 |
| 2021-07-23 | 2021-07-21 | 43.680 | 799,846 | +120,577 | 0.65% | 34,937,273 |
| 2021-07-21 | 2021-07-19 | 45.067 | 679,269 | -14,423 | 0.55% | 30,612,390 |
| 2021-07-20 | 2021-07-16 | 45.760 | 693,692 | -14,423 | 0.56% | 31,743,346 |
| 2021-07-19 | 2021-07-15 | 48.187 | 708,115 | -75,462 | 0.57% | 34,121,701 |
| 2021-07-16 | 2021-07-14 | 48.187 | 783,577 | -126,288 | 0.63% | 37,757,964 |
| 2021-07-15 | 2021-07-13 | 46.107 | 909,865 | -86,885 | 0.74% | 41,950,842 |
| 2021-07-14 | 2021-07-12 | 47.147 | 996,750 | -268,212 | 0.81% | 46,993,440 |
| 2021-07-08 | 2021-07-06 | 42.293 | 1,264,962 | +144,231 | 1.02% | 53,499,460 |
| 2021-07-07 | 2021-07-05 | 41.600 | 1,120,731 | +2,019 | 0.91% | 46,622,410 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,118,712 | +79,904 | 0.91% | 48,477,520 |
| 2021-06-24 | 2021-06-22 | 33.973 | 1,038,808 | +8,077 | 0.90% | 35,291,770 |
| 2021-06-18 | 2021-06-16 | 34.320 | 1,030,731 | +140,769 | 0.93% | 35,374,688 |
| 2021-06-16 | 2021-06-11 | 41.947 | 889,962 | -100,846 | 0.81% | 37,330,939 |
| 2021-06-15 | 2021-06-10 | 40.560 | 990,808 | -493,269 | 0.90% | 40,187,172 |
| 2021-06-11 | 2021-06-09 | 37.787 | 1,484,077 | -265,385 | 1.34% | 56,078,323 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,749,462 | -100,961 | 1.58% | 63,073,937 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,850,423 | -57,692 | 1.67% | 57,733,198 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,908,115 | +57,692 | 1.73% | 62,840,587 |
| 2021-06-03 | 2021-06-01 | 28.773 | 1,850,423 | -28,846 | 1.67% | 53,242,838 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,879,269 | -14,423 | 1.70% | 35,179,916 |
| 2021-05-21 | 2021-05-18 | 19.413 | 1,893,692 | +14,423 | 1.71% | 36,762,874 |
| 2021-05-10 | 2021-05-06 | 19.067 | 1,879,269 | -7,500 | 1.70% | 35,831,396 |
| 2021-05-03 | 2021-04-29 | 21.147 | 1,886,769 | -404 | 1.71% | 39,898,875 |
| 2021-04-30 | 2021-04-28 | 19.760 | 1,887,173 | -103,846 | 1.71% | 37,290,538 |
| 2021-04-20 | 2021-04-16 | 20.453 | 1,991,019 | -8,654 | 1.80% | 40,722,975 |
| 2021-04-19 | 2021-04-15 | 20.107 | 1,999,673 | +8,654 | 1.81% | 40,206,758 |
| 2021-03-29 | 2021-03-25 | 19.067 | 1,991,019 | -14,423 | 1.80% | 37,962,096 |
| 2021-03-26 | 2021-03-24 | 20.800 | 2,005,442 | +14,423 | 1.81% | 41,713,194 |
| 2021-03-16 | 2021-03-12 | 19.067 | 1,991,019 | -14,019 | 1.80% | 37,962,096 |
| 2021-03-15 | 2021-03-11 | 18.720 | 2,005,038 | +14,423 | 1.81% | 37,534,311 |
| 2021-03-09 | 2021-03-05 | 18.373 | 1,990,615 | -8,654 | 1.80% | 36,574,233 |
| 2021-03-08 | 2021-03-04 | 17.680 | 1,999,269 | +8,654 | 1.81% | 35,347,076 |
| 2021-02-23 | 2021-02-19 | 21.493 | 1,990,615 | -371,943 | 1.80% | 42,784,952 |
| 2021-02-19 | 2021-02-17 | 17.333 | 2,362,558 | -11,538 | 2.14% | 40,951,005 |
| 2021-02-17 | 2021-02-11 | 18.027 | 2,374,096 | -64,616 | 2.15% | 42,797,037 |
| 2021-02-16 | 2021-02-09 | 18.373 | 2,438,712 | +2,135 | 2.21% | 44,807,268 |
| 2021-02-10 | 2021-02-08 | 18.027 | 2,436,577 | +2,885 | 2.20% | 43,923,361 |
| 2021-02-03 | 2021-02-01 | 18.027 | 2,433,692 | -3,750 | 2.20% | 43,871,354 |
| 2021-02-02 | 2021-01-29 | 17.333 | 2,437,442 | +3,750 | 2.21% | 42,248,995 |
| 2021-01-27 | 2021-01-25 | 18.027 | 2,433,692 | -204,808 | 2.20% | 43,871,354 |
| 2021-01-26 | 2021-01-22 | 15.427 | 2,638,500 | -14,423 | 2.39% | 40,703,260 |
| 2021-01-22 | 2021-01-20 | 14.733 | 2,652,923 | +6,346 | 2.40% | 39,086,399 |
| 2021-01-21 | 2021-01-19 | 14.907 | 2,646,577 | -5,769 | 2.39% | 39,451,641 |
| 2021-01-20 | 2021-01-18 | 14.560 | 2,652,346 | +22,500 | 2.40% | 38,618,158 |
| 2021-01-12 | 2021-01-08 | 16.293 | 2,629,846 | +2,884 | 2.38% | 42,848,957 |
| 2021-01-11 | 2021-01-07 | 16.640 | 2,626,962 | +5,770 | 2.38% | 43,712,648 |
| 2021-01-08 | 2021-01-06 | 17.333 | 2,621,192 | +2,884 | 2.37% | 45,433,995 |
| 2021-01-05 | 2020-12-31 | 16.987 | 2,618,308 | +8,654 | 2.37% | 44,476,325 |
| 2020-12-15 | 2020-12-11 | 20.800 | 2,609,654 | +51,923 | 2.36% | 54,280,803 |
| 2020-12-14 | 2020-12-10 | 19.760 | 2,557,731 | +88,269 | 2.31% | 50,540,765 |
| 2020-12-11 | 2020-12-09 | 18.720 | 2,469,462 | +35,770 | 2.23% | 46,228,329 |
| 2020-12-10 | 2020-12-08 | 19.067 | 2,433,692 | +17,307 | 2.20% | 46,402,394 |
| 2020-11-13 | 2020-11-11 | 17.333 | 2,416,385 | +77,885 | 2.19% | 41,884,007 |
| 2020-11-04 | 2020-11-02 | 18.373 | 2,338,500 | +2,885 | 2.12% | 42,966,040 |
| 2020-11-02 | 2020-10-29 | 19.413 | 2,335,615 | +23,077 | 2.11% | 45,342,073 |
| 2020-10-30 | 2020-10-28 | 19.067 | 2,312,538 | +51,923 | 2.09% | 44,092,391 |
| 2020-10-29 | 2020-10-27 | 17.680 | 2,260,615 | +26,423 | 2.05% | 39,967,673 |
| 2020-10-23 | 2020-10-21 | 18.027 | 2,234,192 | +57,692 | 2.02% | 40,275,034 |
| 2020-10-14 | 2020-10-09 | 18.720 | 2,176,500 | -808 | 1.97% | 40,744,080 |
| 2020-10-12 | 2020-10-08 | 18.720 | 2,177,308 | +360,577 | 1.97% | 40,759,206 |
| 2020-10-06 | 2020-09-30 | 19.067 | 1,816,731 | -371,250 | 1.64% | 34,639,004 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,187,981 | +5,596 | 1.98% | 43,993,005 |
| 2020-09-22 | 2020-09-18 | 20.107 | 2,182,385 | +31,731 | 1.97% | 43,880,488 |
| 2020-09-18 | 2020-09-16 | 21.147 | 2,150,654 | +8,192 | 1.95% | 45,479,163 |
| 2020-09-17 | 2020-09-15 | 21.147 | 2,142,462 | +51,347 | 1.94% | 45,305,930 |
| 2020-09-16 | 2020-09-14 | 22.187 | 2,091,115 | +25,961 | 1.89% | 46,394,871 |
| 2020-09-15 | 2020-09-11 | 22.187 | 2,065,154 | +27,173 | 1.87% | 45,818,883 |
| 2020-09-01 | 2020-08-28 | 23.573 | 2,037,981 | -28,846 | 1.84% | 48,042,005 |
| 2020-08-31 | 2020-08-27 | 23.227 | 2,066,827 | -86,538 | 1.87% | 48,005,502 |
| 2020-08-28 | 2020-08-26 | 23.227 | 2,153,365 | -115,385 | 1.95% | 50,015,491 |
| 2020-08-27 | 2020-08-25 | 23.920 | 2,268,750 | +1,211,538 | 2.05% | 54,268,500 |
| 2020-08-26 | 2020-08-24 | 24.267 | 1,057,212 | -14,423 | 0.96% | 25,655,011 |
| 2020-08-25 | 2020-08-21 | 23.573 | 1,071,635 | -144,230 | 0.97% | 25,262,009 |
| 2020-08-20 | 2020-08-18 | 22.880 | 1,215,865 | -1,298,077 | 1.10% | 27,818,991 |
| 2020-08-18 | 2020-08-14 | 23.920 | 2,513,942 | -60,577 | 2.27% | 60,133,493 |
| 2020-08-17 | 2020-08-13 | 23.920 | 2,574,519 | +1,283,654 | 2.33% | 61,582,494 |
| 2020-08-13 | 2020-08-11 | 24.613 | 1,290,865 | -87,058 | 1.17% | 31,772,491 |
| 2020-08-10 | 2020-08-06 | 23.920 | 1,377,923 | -28,846 | 1.25% | 32,959,918 |
| 2020-07-27 | 2020-07-23 | 23.920 | 1,406,769 | -16,443 | 1.27% | 33,649,914 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,423,212 | -72,115 | 1.29% | 33,056,471 |
| 2020-07-21 | 2020-07-17 | 22.533 | 1,495,327 | +2,250 | 1.35% | 33,694,702 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,493,077 | +63,692 | 1.35% | 33,126,402 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,429,385 | -2,307 | 1.29% | 34,686,409 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,431,692 | -7,558 | 1.30% | 36,231,352 |
| 2020-07-06 | 2020-07-02 | 23.573 | 1,439,250 | -1,731 | 1.30% | 33,927,920 |
| 2020-07-03 | 2020-06-30 | 22.533 | 1,440,981 | -83,134 | 1.30% | 32,470,105 |
| 2020-07-02 | 2020-06-29 | 20.800 | 1,524,115 | -4,039 | 1.38% | 31,701,592 |
| 2020-06-30 | 2020-06-26 | 20.800 | 1,528,154 | -14,711 | 1.38% | 31,785,603 |
| 2020-06-29 | 2020-06-24 | 21.493 | 1,542,865 | -47,597 | 1.40% | 33,161,312 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,590,462 | -865 | 1.44% | 31,427,529 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,591,327 | +865 | 1.44% | 32,547,942 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,590,462 | -1,693 | 1.44% | 34,147,975 |
| 2020-06-19 | 2020-06-17 | 22.163 | 1,592,155 | -57,754 | 1.44% | 35,287,045 |
| 2020-06-18 | 2020-06-16 | 22.163 | 1,649,909 | -187,122 | 1.49% | 36,567,051 |
| 2020-06-17 | 2020-06-15 | 22.163 | 1,837,031 | -603,526 | 1.66% | 40,714,249 |
| 2020-06-12 | 2020-06-10 | 20.085 | 2,440,557 | +2,310 | 2.21% | 49,019,279 |
| 2020-06-11 | 2020-06-09 | 19.046 | 2,438,247 | -99,625 | 2.20% | 46,439,802 |
| 2020-06-10 | 2020-06-08 | 18.354 | 2,537,872 | -64,973 | 2.29% | 46,579,578 |
| 2020-06-09 | 2020-06-05 | 16.449 | 2,602,845 | +176,149 | 2.35% | 42,814,600 |
| 2020-05-28 | 2020-05-26 | 14.891 | 2,426,696 | +971,187 | 2.19% | 36,135,478 |
| 2020-04-27 | 2020-04-23 | 15.930 | 1,455,509 | +817,215 | 1.32% | 23,185,833 |
| 2020-03-30 | 2020-03-26 | 14.025 | 638,294 | +49,090 | 0.58% | 8,952,117 |
| 2020-03-18 | 2020-03-16 | 14.198 | 589,204 | -4,331 | 0.53% | 8,365,647 |
| 2020-03-17 | 2020-03-13 | 14.891 | 593,535 | -1,444 | 0.54% | 8,838,219 |
| 2020-03-06 | 2020-03-04 | 16.969 | 594,979 | +5,775 | 0.54% | 10,095,962 |
| 2020-02-27 | 2020-02-25 | 17.661 | 589,204 | -5,775 | 0.53% | 10,406,048 |
| 2020-02-17 | 2020-02-13 | 16.276 | 594,979 | +1,444 | 0.54% | 9,683,881 |
| 2020-02-10 | 2020-02-06 | 16.795 | 593,535 | +15,998 | 0.54% | 9,968,689 |
| 2020-02-07 | 2020-02-05 | 16.969 | 577,537 | +2,887 | 0.52% | 9,799,995 |
| 2020-02-06 | 2020-02-04 | 17.315 | 574,650 | +3,061 | 0.52% | 9,950,007 |
| 2020-02-05 | 2020-02-03 | 17.142 | 571,589 | +16,460 | 0.52% | 9,798,036 |
| 2020-02-04 | 2020-01-31 | 17.142 | 555,129 | +12,013 | 0.50% | 9,515,883 |
| 2020-02-03 | 2020-01-30 | 17.315 | 543,116 | +22,813 | 0.49% | 9,403,999 |
| 2020-01-29 | 2020-01-22 | 18.354 | 520,303 | +173,261 | 0.47% | 9,549,534 |
| 2020-01-22 | 2020-01-20 | 18.354 | 347,042 | +31,764 | 0.31% | 6,369,537 |
| 2020-01-13 | 2020-01-09 | 19.046 | 315,278 | +257,524 | 0.28% | 6,004,908 |
| 2020-01-10 | 2020-01-08 | 18.354 | 57,754 | +57,754 | 0.05% | 1,060,005 |
| 2019-09-10 | 2019-09-06 | 17.315 | 0 | -2,310 | ||
| 2019-08-30 | 2019-08-28 | 18.700 | 2,310 | -866 | 0.00% | 43,197 |
| 2019-08-29 | 2019-08-27 | 18.700 | 3,176 | +3,176 | 0.00% | 59,391 |
| 2019-08-19 | 2019-08-15 | 18.007 | 0 | -2,888 | ||
| 2019-08-05 | 2019-08-01 | 19.739 | 2,888 | +2,888 | 0.00% | 57,006 |
| 2019-03-06 | 2019-03-04 | 20.085 | 0 | -3,581 | ||
| 2019-03-01 | 2019-02-27 | 19.739 | 3,581 | +693 | 0.00% | 70,685 |
| 2019-02-25 | 2019-02-21 | 20.085 | 2,888 | -693 | 0.00% | 58,006 |
| 2019-02-19 | 2019-02-15 | 20.085 | 3,581 | +116 | 0.00% | 71,925 |
| 2019-02-14 | 2019-02-12 | 20.432 | 3,465 | +3,465 | 0.00% | 70,795 |
| 2018-12-28 | 2018-12-24 | 22.163 | 0 | -1,444 | ||
| 2018-11-21 | 2018-11-19 | 22.163 | 1,444 | +1,444 | 0.00% | 32,003 |
| 2018-11-05 | 2018-11-01 | 23.202 | 0 | -1,271 | ||
| 2018-10-30 | 2018-10-26 | 23.202 | 1,271 | -462 | 0.00% | 29,490 |
| 2018-10-29 | 2018-10-25 | 23.895 | 1,733 | +289 | 0.00% | 41,409 |
| 2018-10-23 | 2018-10-19 | 24.587 | 1,444 | -289 | 0.00% | 35,504 |
| 2018-10-02 | 2018-09-27 | 27.704 | 1,733 | +1,733 | 0.00% | 48,011 |
| 2018-09-28 | 2018-09-26 | 27.358 | 0 | -1,733 | ||
| 2018-09-27 | 2018-09-24 | 27.358 | 1,733 | +1,733 | 0.00% | 47,411 |
| 2018-09-24 | 2018-09-20 | 27.704 | 0 | -1,733 | ||
| 2018-09-12 | 2018-09-10 | 28.050 | 1,733 | -404 | 0.00% | 48,611 |
| 2018-09-10 | 2018-09-06 | 28.396 | 2,137 | +982 | 0.00% | 60,683 |
| 2018-09-06 | 2018-09-04 | 29.089 | 1,155 | +1,155 | 0.00% | 33,598 |
| 2018-09-05 | 2018-09-03 | 29.782 | 0 | -1,444 | ||
| 2018-09-04 | 2018-08-31 | 30.128 | 1,444 | +1,444 | 0.00% | 43,505 |
| 2018-09-03 | 2018-08-30 | 28.396 | 0 | -2,021 | ||
| 2018-08-31 | 2018-08-29 | 29.089 | 2,021 | -289 | 0.00% | 58,789 |
| 2018-08-30 | 2018-08-28 | 28.396 | 2,310 | +1,155 | 0.00% | 65,596 |
| 2018-08-29 | 2018-08-27 | 28.396 | 1,155 | -1,155 | 0.00% | 32,798 |
| 2018-08-28 | 2018-08-24 | 28.396 | 2,310 | -289 | 0.00% | 65,596 |
| 2018-08-24 | 2018-08-22 | 29.435 | 2,599 | +1,155 | 0.00% | 76,502 |
| 2018-08-23 | 2018-08-21 | 29.435 | 1,444 | -1,155 | 0.00% | 42,505 |
| 2018-08-22 | 2018-08-20 | 28.743 | 2,599 | -231 | 0.00% | 74,702 |
| 2018-08-21 | 2018-08-17 | 29.089 | 2,830 | -58 | 0.00% | 82,322 |
| 2018-08-20 | 2018-08-16 | 29.435 | 2,888 | +116 | 0.00% | 85,009 |
| 2018-08-17 | 2018-08-15 | 28.396 | 2,772 | -116 | 0.00% | 78,715 |
| 2018-08-07 | 2018-08-03 | 28.396 | 2,888 | -866 | 0.00% | 82,009 |
| 2018-08-06 | 2018-08-02 | 28.743 | 3,754 | +866 | 0.00% | 107,900 |
| 2018-08-03 | 2018-08-01 | 29.089 | 2,888 | -1,444 | 0.00% | 84,009 |
| 2018-08-02 | 2018-07-31 | 30.128 | 4,332 | +1,444 | 0.01% | 130,514 |
| 2018-08-01 | 2018-07-30 | 30.128 | 2,888 | +2,772 | 0.00% | 87,009 |
| 2018-07-30 | 2018-07-26 | 29.435 | 116 | -2,772 | 0.00% | 3,414 |
| 2018-07-26 | 2018-07-24 | 29.089 | 2,888 | +2,888 | 0.00% | 84,009 |
| 2018-07-25 | 2018-07-23 | 27.358 | 0 | -2,888 | ||
| 2018-07-24 | 2018-07-20 | 30.128 | 2,888 | +2,888 | 0.00% | 87,009 |
| 2018-06-01 | 2018-05-30 | 26.665 | 0 | -58 | ||
| 2018-04-03 | 2018-03-28 | 33.245 | 58 | +58 | 0.00% | 1,928 |
| 2018-03-19 | 2018-03-15 | 30.821 | 0 | -173 | ||
| 2018-03-08 | 2018-03-06 | 30.128 | 173 | -289 | 0.00% | 5,212 |
| 2018-03-01 | 2018-02-27 | 27.704 | 462 | +173 | 0.00% | 12,799 |
| 2017-04-07 | 2017-04-05 | 22.509 | 289 | -115 | 0.00% | 6,505 |
| 2017-04-06 | 2017-04-03 | 22.856 | 404 | +115 | 0.00% | 9,234 |
| 2016-10-03 | 2016-09-29 | 24.241 | 289 | -3,003 | 0.00% | 7,006 |
| 2016-09-30 | 2016-09-28 | 23.895 | 3,292 | +3,003 | 0.00% | 78,661 |
| 2016-09-26 | 2016-09-22 | 24.241 | 289 | -2,887 | 0.00% | 7,006 |
| 2016-09-23 | 2016-09-21 | 24.241 | 3,176 | +2,887 | 0.00% | 76,989 |
| 2016-09-22 | 2016-09-20 | 24.933 | 289 | -1,963 | 0.00% | 7,206 |
| 2016-09-21 | 2016-09-19 | 24.933 | 2,252 | +1,963 | 0.00% | 56,150 |
| 2016-09-13 | 2016-09-09 | 24.933 | 289 | -8,663 | 0.00% | 7,206 |
| 2016-09-12 | 2016-09-08 | 24.933 | 8,952 | +8,663 | 0.01% | 223,204 |
| 2016-09-05 | 2016-09-01 | 24.933 | 289 | -173 | 0.00% | 7,206 |
| 2016-09-02 | 2016-08-31 | 24.587 | 462 | -3,350 | 0.00% | 11,359 |
| 2016-09-01 | 2016-08-30 | 24.933 | 3,812 | +1,675 | 0.01% | 95,046 |
| 2016-08-31 | 2016-08-29 | 24.933 | 2,137 | +1,848 | 0.00% | 53,283 |
| 2016-08-26 | 2016-08-24 | 23.895 | 289 | -9,298 | 0.00% | 6,906 |
| 2016-08-25 | 2016-08-23 | 23.895 | 9,587 | +6,411 | 0.01% | 229,077 |
| 2016-08-24 | 2016-08-22 | 23.548 | 3,176 | +2,887 | 0.00% | 74,789 |
| 2016-08-01 | 2016-07-28 | 22.509 | 289 | -6,930 | 0.00% | 6,505 |
| 2016-07-19 | 2016-07-15 | 23.548 | 7,219 | +6,930 | 0.01% | 169,995 |
| 2016-07-06 | 2016-07-04 | 24.587 | 289 | -1,328 | 0.00% | 7,106 |
| 2016-07-05 | 2016-06-30 | 25.280 | 1,617 | -1,559 | 0.00% | 40,877 |
| 2016-07-04 | 2016-06-29 | 25.280 | 3,176 | +2,887 | 0.00% | 80,288 |
| 2016-06-28 | 2016-06-24 | 24.241 | 289 | -2,887 | 0.00% | 7,006 |
| 2016-06-27 | 2016-06-23 | 24.933 | 3,176 | +2,887 | 0.00% | 79,189 |
| 2016-06-24 | 2016-06-22 | 24.933 | 289 | -4,216 | 0.00% | 7,206 |
| 2016-06-23 | 2016-06-21 | 24.241 | 4,505 | +4,216 | 0.01% | 109,205 |
| 2016-06-02 | 2016-05-31 | 22.856 | 289 | -11,551 | 0.00% | 6,605 |
| 2016-06-01 | 2016-05-30 | 22.509 | 11,840 | +11,551 | 0.02% | 266,511 |
| 2016-05-23 | 2016-05-19 | 22.856 | 289 | -7,566 | 0.00% | 6,605 |
| 2016-05-10 | 2016-05-06 | 23.548 | 7,855 | +3,292 | 0.01% | 184,972 |
| 2016-05-05 | 2016-05-03 | 23.548 | 4,563 | -4,389 | 0.01% | 107,451 |
| 2016-05-03 | 2016-04-28 | 24.241 | 8,952 | +8,663 | 0.01% | 217,004 |
| 2016-04-29 | 2016-04-27 | 24.241 | 289 | -14,438 | 0.00% | 7,006 |
| 2016-04-28 | 2016-04-26 | 24.587 | 14,727 | +14,438 | 0.02% | 362,095 |
| 2016-04-22 | 2016-04-20 | 23.895 | 289 | -8,663 | 0.00% | 6,906 |
| 2016-04-21 | 2016-04-19 | 24.241 | 8,952 | -4,331 | 0.01% | 217,004 |
| 2016-04-18 | 2016-04-14 | 24.587 | 13,283 | +12,994 | 0.02% | 326,591 |
| 2016-01-08 | 2016-01-06 | 23.202 | 289 | -12,994 | 0.00% | 6,705 |
| 2016-01-07 | 2016-01-05 | 23.202 | 13,283 | +12,994 | 0.02% | 308,192 |
| 2015-12-10 | 2015-12-08 | 24.587 | 289 | -5,775 | 0.00% | 7,106 |
| 2015-12-09 | 2015-12-07 | 24.933 | 6,064 | +5,775 | 0.01% | 151,196 |
| 2015-12-04 | 2015-12-02 | 24.933 | 289 | -4,331 | 0.00% | 7,206 |
| 2015-12-03 | 2015-12-01 | 25.972 | 4,620 | +4,331 | 0.01% | 119,992 |
| 2015-11-11 | 2015-11-09 | 24.587 | 289 | -14,785 | 0.00% | 7,106 |
| 2015-11-10 | 2015-11-06 | 24.933 | 15,074 | +14,439 | 0.02% | 375,847 |
| 2015-11-04 | 2015-11-02 | 24.933 | 635 | +288 | 0.00% | 15,833 |
| 2015-11-03 | 2015-10-30 | 23.895 | 347 | -11,550 | 0.00% | 8,291 |
| 2015-11-02 | 2015-10-29 | 24.241 | 11,897 | +11,550 | 0.02% | 288,394 |
| 2015-07-23 | 2015-07-21 | 24.933 | 347 | -2,887 | 0.00% | 8,652 |
| 2015-07-22 | 2015-07-20 | 23.548 | 3,234 | +866 | 0.00% | 76,155 |
| 2015-07-21 | 2015-07-17 | 23.548 | 2,368 | +866 | 0.00% | 55,762 |
| 2015-07-17 | 2015-07-15 | 23.895 | 1,502 | +1,155 | 0.00% | 35,890 |
| 2015-07-14 | 2015-07-10 | 23.548 | 347 | -2,021 | 0.00% | 8,171 |
| 2015-07-13 | 2015-07-09 | 23.202 | 2,368 | -3,465 | 0.00% | 54,942 |
| 2015-07-10 | 2015-07-08 | 20.778 | 5,833 | +3,176 | 0.01% | 121,197 |
| 2015-07-09 | 2015-07-07 | 21.124 | 2,657 | +1,444 | 0.00% | 56,127 |
| 2015-07-03 | 2015-06-30 | 24.587 | 1,213 | +866 | 0.00% | 29,824 |
| 2015-05-28 | 2015-05-26 | 21.470 | 347 | -4,793 | 0.00% | 7,450 |
| 2015-05-19 | 2015-05-15 | 21.124 | 5,140 | -58 | 0.01% | 108,578 |
| 2015-04-20 | 2015-04-16 | 21.817 | 5,198 | +4,794 | 0.01% | 113,404 |
| 2015-03-16 | 2015-03-12 | 18.354 | 404 | -5,776 | 0.00% | 7,415 |
| 2015-02-17 | 2015-02-13 | 16.449 | 6,180 | -693 | 0.01% | 101,656 |
| 2015-02-16 | 2015-02-12 | 16.449 | 6,873 | -12,706 | 0.01% | 113,055 |
| 2015-02-13 | 2015-02-11 | 15.237 | 19,579 | -577 | 0.03% | 298,327 |
| 2015-02-12 | 2015-02-10 | 15.064 | 20,156 | -2,772 | 0.03% | 303,629 |
| 2014-11-28 | 2014-11-26 | 17.661 | 22,928 | -2,368 | 0.03% | 404,936 |
| 2014-11-20 | 2014-11-18 | 18.354 | 25,296 | -2,022 | 0.04% | 464,278 |
| 2014-10-22 | 2014-10-20 | 18.700 | 27,318 | +17,096 | 0.04% | 510,849 |
| 2014-09-30 | 2014-09-26 | 17.142 | 10,222 | +57 | 0.01% | 175,223 |
| 2014-09-17 | 2014-09-15 | 16.276 | 10,165 | -5,775 | 0.01% | 165,446 |
| 2014-09-11 | 2014-09-08 | 16.622 | 15,940 | -5,891 | 0.02% | 264,960 |
| 2014-09-10 | 2014-09-05 | 16.622 | 21,831 | -17,846 | 0.03% | 362,882 |
| 2014-07-14 | 2014-07-10 | 22.856 | 39,677 | -866 | 0.06% | 906,844 |
| 2014-07-11 | 2014-07-09 | 23.895 | 40,543 | +866 | 0.06% | 968,757 |
| 2014-07-08 | 2014-07-04 | 23.548 | 39,677 | -2,310 | 0.06% | 934,324 |
| 2014-07-07 | 2014-07-03 | 23.202 | 41,987 | +2,310 | 0.06% | 974,181 |
| 2014-06-03 | 2014-05-29 | 25.626 | 39,677 | +866 | 0.06% | 1,016,765 |
| 2014-05-29 | 2014-05-27 | 25.972 | 38,811 | -1,443 | 0.06% | 1,008,013 |
| 2014-05-28 | 2014-05-26 | 25.972 | 40,254 | +1,155 | 0.06% | 1,045,491 |
| 2014-05-19 | 2014-05-15 | 24.933 | 39,099 | -1,502 | 0.06% | 974,873 |
| 2014-05-05 | 2014-04-30 | 23.548 | 40,601 | -1,501 | 0.06% | 956,083 |
| 2014-03-28 | 2014-03-26 | 22.163 | 42,102 | +8,605 | 0.06% | 933,110 |
| 2014-03-17 | 2014-03-13 | 21.817 | 33,497 | +4,389 | 0.05% | 730,796 |
| 2014-03-07 | 2014-03-05 | 21.817 | 29,108 | +2,426 | 0.04% | 635,043 |
| 2014-03-05 | 2014-03-03 | 21.817 | 26,682 | -2,426 | 0.04% | 582,115 |
| 2014-02-05 | 2014-01-30 | 22.509 | 29,108 | +693 | 0.04% | 655,203 |
| 2014-02-04 | 2014-01-28 | 21.124 | 28,415 | +1,733 | 0.04% | 600,243 |
| 2014-01-03 | 2013-12-31 | 22.856 | 26,682 | +8,143 | 0.04% | 609,835 |
| 2013-12-27 | 2013-12-20 | 23.548 | 18,539 | +10,800 | 0.03% | 436,561 |
| 2013-12-18 | 2013-12-16 | 23.202 | 7,739 | +7,739 | 0.01% | 179,560 |
| 2013-05-15 | 2013-05-13 | 23.895 | 0 | -6,468 | ||
| 2013-05-10 | 2013-05-08 | 24.241 | 6,468 | +693 | 0.01% | 156,790 |
| 2013-05-06 | 2013-05-02 | 23.548 | 5,775 | +5,775 | 0.01% | 135,991 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy