History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.160 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 19.067 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.413 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.413 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.493 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.493 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.880 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.227 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.227 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.533 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.187 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.573 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 21.493 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.187 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 22.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 22.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 23.227 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.533 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.147 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.413 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.467 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.813 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.253 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.080 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.213 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.520 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.693 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.867 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.387 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.733 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.947 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.773 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.080 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.907 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.867 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.693 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.347 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.520 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.907 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.867 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.867 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.867 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.520 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.693 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.213 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.040 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.653 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.347 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.040 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.387 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.040 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.907 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.427 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.253 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.080 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 15.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.773 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.467 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.947 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.947 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.467 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.027 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 20.107 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.413 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 19.067 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.413 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 19.067 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.067 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.333 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.680 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.987 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.640 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.120 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.773 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.120 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.907 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.907 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.080 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.733 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.120 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.467 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.427 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.907 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.560 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.907 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.560 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.560 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.427 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.467 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.813 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.333 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.333 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.333 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.333 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.467 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.027 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.813 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.773 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.947 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.427 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.427 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.907 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.120 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.773 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.120 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.987 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.293 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.907 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.387 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.520 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.520 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.520 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.173 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.827 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.480 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.480 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.173 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.653 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.173 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.520 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.347 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.347 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.213 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.693 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.213 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.907 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.907 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.560 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.560 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.213 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.040 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.907 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.733 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.773 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.560 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.213 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.733 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.773 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.120 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.293 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.160 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.987 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.947 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.253 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.467 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.987 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.640 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.773 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.947 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.653 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.267 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.173 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.640 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.813 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.160 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.813 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.333 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 18.720 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 19.760 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 19.067 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 19.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.413 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.453 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.720 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 19.413 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.147 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.147 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.147 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.493 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.147 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 21.147 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 21.147 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.533 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.533 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.187 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.187 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.493 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.453 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.147 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 21.840 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 21.147 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 22.187 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 22.533 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.920 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 23.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.613 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 24.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.653 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 23.920 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 24.267 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 22.880 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 24.267 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 27.733 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 29.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 30.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 29.813 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 27.733 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 29.467 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 29.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 30.507 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 30.507 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 30.160 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.893 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 31.547 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.893 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 33.627 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 32.933 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 32.240 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.200 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.893 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 32.587 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.933 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.933 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 33.627 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.667 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 36.747 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 35.707 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.667 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 35.013 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 37.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 37.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 37.440 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 36.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.853 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.507 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 31.200 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 31.200 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 30.160 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 30.507 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.813 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 30.853 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.507 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.200 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.507 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.853 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.893 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 32.933 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 33.280 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.587 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 33.280 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 32.587 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.547 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.200 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.547 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 31.547 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 32.240 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.160 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 30.160 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.813 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 31.200 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 30.160 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 31.547 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 30.160 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 31.200 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 33.973 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 32.587 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 30.507 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.467 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.813 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.160 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.200 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 32.587 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 32.933 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 32.933 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 33.627 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 33.280 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.507 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 31.893 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 32.240 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 31.200 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 37.440 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 36.400 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 35.707 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 38.133 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.133 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 38.480 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 36.747 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 37.787 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 38.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 41.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 44.373 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 44.373 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 46.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 45.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 46.107 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 46.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 49.227 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 49.227 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 44.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 44.720 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 44.720 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 43.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 42.640 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 40.907 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 45.413 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 44.027 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.293 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 43.680 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 43.680 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 45.067 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 45.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 48.187 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 48.187 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 46.107 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 47.147 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 40.213 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 39.867 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 41.947 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 42.293 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 41.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 40.907 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 41.947 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 42.640 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 43.333 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 41.253 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.747 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.973 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 37.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 36.747 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 36.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.320 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 38.827 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 41.947 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 40.560 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 37.787 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 36.053 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 37.093 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 31.200 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 32.933 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.347 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 28.773 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 25.307 | 0 | -865 | ||
| 2021-01-20 | 2021-01-18 | 14.560 | 865 | -7,212 | 0.00% | 12,594 |
| 2020-08-05 | 2020-08-03 | 22.187 | 8,077 | +865 | 0.01% | 179,202 |
| 2020-07-24 | 2020-07-22 | 23.227 | 7,212 | -865 | 0.01% | 167,511 |
| 2020-07-08 | 2020-07-06 | 25.307 | 8,077 | +865 | 0.01% | 204,402 |
| 2020-07-03 | 2020-06-30 | 22.533 | 7,212 | +7,212 | 0.01% | 162,510 |
| 2019-01-24 | 2019-01-22 | 20.432 | 0 | -40,139 | ||
| 2019-01-22 | 2019-01-18 | 21.124 | 40,139 | -24,834 | 0.05% | 847,903 |
| 2019-01-18 | 2019-01-16 | 23.202 | 64,973 | +64,973 | 0.08% | 1,507,501 |
| 2018-09-10 | 2018-09-06 | 28.396 | 0 | -11,608 | ||
| 2018-09-06 | 2018-09-04 | 29.089 | 11,608 | -2,888 | 0.01% | 337,665 |
| 2018-09-03 | 2018-08-30 | 28.396 | 14,496 | -5,776 | 0.02% | 411,635 |
| 2018-08-03 | 2018-08-01 | 29.089 | 20,272 | -20,213 | 0.02% | 589,693 |
| 2018-07-23 | 2018-07-19 | 30.128 | 40,485 | -22,524 | 0.05% | 1,219,729 |
| 2018-05-10 | 2018-05-08 | 29.089 | 63,009 | -520 | 0.07% | 1,832,871 |
| 2017-08-22 | 2017-08-18 | 22.509 | 63,529 | -718,745 | 0.08% | 1,429,998 |
| 2017-08-17 | 2017-08-15 | 22.509 | 782,274 | +14,438 | 1.04% | 17,608,494 |
| 2017-08-16 | 2017-08-14 | 23.202 | 767,836 | +21,138 | 1.02% | 17,815,304 |
| 2017-07-26 | 2017-07-24 | 20.085 | 746,698 | -179,903 | 1.00% | 14,997,641 |
| 2017-04-25 | 2017-04-21 | 22.509 | 926,601 | -577,537 | 1.24% | 20,857,204 |
| 2017-04-21 | 2017-04-19 | 22.163 | 1,504,138 | +1,155 | 2.01% | 33,336,318 |
| 2017-03-03 | 2017-03-01 | 23.202 | 1,502,983 | +78,545 | 2.00% | 34,872,159 |
| 2017-03-01 | 2017-02-27 | 23.202 | 1,424,438 | -2,252 | 1.90% | 33,049,761 |
| 2017-02-27 | 2017-02-23 | 23.895 | 1,426,690 | -3,985 | 1.90% | 34,090,132 |
| 2017-02-24 | 2017-02-22 | 24.241 | 1,430,675 | +510,485 | 1.91% | 34,680,791 |
| 2017-02-16 | 2017-02-14 | 24.587 | 920,190 | -16,691 | 1.23% | 22,624,856 |
| 2017-02-15 | 2017-02-13 | 23.895 | 936,881 | +14,554 | 1.25% | 22,386,360 |
| 2017-02-13 | 2017-02-09 | 25.280 | 922,327 | -15,825 | 1.23% | 23,316,199 |
| 2017-02-10 | 2017-02-08 | 25.280 | 938,152 | -3,234 | 1.25% | 23,716,251 |
| 2017-02-07 | 2017-02-03 | 25.626 | 941,386 | +3,639 | 1.26% | 24,124,006 |
| 2017-02-06 | 2017-02-02 | 24.933 | 937,747 | -693 | 1.25% | 23,381,273 |
| 2017-02-03 | 2017-02-01 | 25.280 | 938,440 | -2,484 | 1.25% | 23,723,532 |
| 2017-02-02 | 2017-01-27 | 25.626 | 940,924 | -231,015 | 1.26% | 24,112,167 |
| 2017-01-26 | 2017-01-24 | 25.280 | 1,171,939 | +594,402 | 1.56% | 29,626,329 |
| 2017-01-06 | 2017-01-04 | 22.856 | 577,537 | +577,537 | 0.77% | 13,199,994 |
| 2016-08-03 | 2016-07-29 | 22.509 | 0 | -14,438 | ||
| 2016-07-22 | 2016-07-20 | 23.202 | 14,438 | -5,776 | 0.02% | 334,990 |
| 2016-07-21 | 2016-07-19 | 23.202 | 20,214 | -5,775 | 0.03% | 469,005 |
| 2016-07-19 | 2016-07-15 | 23.548 | 25,989 | +25,989 | 0.03% | 611,996 |
| 2016-07-18 | 2016-07-14 | 23.548 | 0 | -28,819 | ||
| 2016-07-15 | 2016-07-13 | 23.548 | 28,819 | +14,438 | 0.04% | 678,637 |
| 2016-07-14 | 2016-07-12 | 23.548 | 14,381 | -41,467 | 0.02% | 338,648 |
| 2016-07-13 | 2016-07-11 | 23.895 | 55,848 | -1,906 | 0.07% | 1,334,463 |
| 2016-06-21 | 2016-06-17 | 23.895 | 57,754 | +57,754 | 0.08% | 1,380,006 |
| 2016-05-23 | 2016-05-19 | 22.856 | 0 | -8,663 | ||
| 2016-05-10 | 2016-05-06 | 23.548 | 8,663 | +8,663 | 0.01% | 203,999 |
| 2016-05-05 | 2016-05-03 | 23.548 | 0 | -8,663 | ||
| 2016-05-04 | 2016-04-29 | 24.241 | 8,663 | -17,326 | 0.01% | 209,999 |
| 2016-05-03 | 2016-04-28 | 24.241 | 25,989 | -2,888 | 0.03% | 629,996 |
| 2016-04-29 | 2016-04-27 | 24.241 | 28,877 | +17,326 | 0.04% | 700,003 |
| 2016-04-28 | 2016-04-26 | 24.587 | 11,551 | -18,770 | 0.02% | 284,006 |
| 2016-04-22 | 2016-04-20 | 23.895 | 30,321 | +14,439 | 0.04% | 724,507 |
| 2016-04-21 | 2016-04-19 | 24.241 | 15,882 | +1,444 | 0.02% | 384,993 |
| 2016-04-18 | 2016-04-14 | 24.587 | 14,438 | +981 | 0.02% | 354,989 |
| 2016-04-07 | 2016-04-05 | 23.895 | 13,457 | -8,663 | 0.02% | 321,549 |
| 2016-04-06 | 2016-04-01 | 24.587 | 22,120 | +2,484 | 0.03% | 543,868 |
| 2016-01-22 | 2016-01-20 | 22.163 | 19,636 | +10,395 | 0.03% | 435,194 |
| 2016-01-13 | 2016-01-11 | 22.163 | 9,241 | +3,466 | 0.01% | 204,809 |
| 2016-01-12 | 2016-01-08 | 23.202 | 5,775 | +5,775 | 0.01% | 133,991 |
| 2016-01-08 | 2016-01-06 | 23.202 | 0 | -8,663 | ||
| 2016-01-07 | 2016-01-05 | 23.202 | 8,663 | -8,663 | 0.01% | 200,999 |
| 2016-01-05 | 2015-12-31 | 23.548 | 17,326 | -11,551 | 0.02% | 407,997 |
| 2015-12-28 | 2015-12-22 | 23.895 | 28,877 | +20,214 | 0.04% | 690,003 |
| 2015-12-23 | 2015-12-21 | 23.895 | 8,663 | -7,219 | 0.01% | 206,999 |
| 2015-12-22 | 2015-12-18 | 23.895 | 15,882 | -1,733 | 0.02% | 379,493 |
| 2015-12-18 | 2015-12-16 | 24.241 | 17,615 | -1,444 | 0.02% | 427,003 |
| 2015-12-11 | 2015-12-09 | 24.241 | 19,059 | +10,396 | 0.03% | 462,007 |
| 2015-12-10 | 2015-12-08 | 24.587 | 8,663 | +8,663 | 0.01% | 212,999 |
| 2015-12-09 | 2015-12-07 | 24.933 | 0 | -8,663 | ||
| 2015-12-08 | 2015-12-04 | 24.587 | 8,663 | +2,888 | 0.01% | 212,999 |
| 2015-12-07 | 2015-12-03 | 24.587 | 5,775 | -16,807 | 0.01% | 141,991 |
| 2015-12-03 | 2015-12-01 | 25.972 | 22,582 | +3,581 | 0.03% | 586,508 |
| 2015-12-02 | 2015-11-30 | 26.319 | 19,001 | +14,438 | 0.03% | 500,081 |
| 2015-11-30 | 2015-11-26 | 26.665 | 4,563 | -18,538 | 0.01% | 121,672 |
| 2015-11-27 | 2015-11-25 | 26.319 | 23,101 | +14,438 | 0.03% | 607,987 |
| 2015-11-24 | 2015-11-20 | 24.933 | 8,663 | +8,663 | 0.01% | 215,999 |
| 2015-11-18 | 2015-11-16 | 24.933 | 0 | -14,438 | ||
| 2015-11-17 | 2015-11-13 | 25.280 | 14,438 | +4,331 | 0.02% | 364,989 |
| 2015-11-13 | 2015-11-11 | 25.280 | 10,107 | +1,444 | 0.01% | 255,502 |
| 2015-11-11 | 2015-11-09 | 24.587 | 8,663 | -1,444 | 0.01% | 212,999 |
| 2015-11-10 | 2015-11-06 | 24.933 | 10,107 | +1,444 | 0.01% | 252,002 |
| 2015-11-06 | 2015-11-04 | 24.587 | 8,663 | -25,989 | 0.01% | 212,999 |
| 2015-11-05 | 2015-11-03 | 24.587 | 34,652 | +20,214 | 0.05% | 851,994 |
| 2015-11-04 | 2015-11-02 | 24.933 | 14,438 | +5,775 | 0.02% | 359,989 |
| 2015-11-02 | 2015-10-29 | 24.241 | 8,663 | -8,663 | 0.01% | 209,999 |
| 2015-10-30 | 2015-10-28 | 24.241 | 17,326 | +17,326 | 0.02% | 419,997 |
| 2015-10-29 | 2015-10-27 | 24.587 | 0 | -8,663 | ||
| 2015-10-27 | 2015-10-23 | 24.587 | 8,663 | +8,663 | 0.01% | 212,999 |
| 2015-10-26 | 2015-10-22 | 24.587 | 0 | -14,438 | ||
| 2015-10-22 | 2015-10-19 | 24.587 | 14,438 | -8,663 | 0.02% | 354,989 |
| 2015-10-20 | 2015-10-16 | 24.933 | 23,101 | +23,101 | 0.03% | 575,988 |
| 2015-10-16 | 2015-10-14 | 24.933 | 0 | -23,101 | ||
| 2015-10-13 | 2015-10-09 | 26.319 | 23,101 | +11,550 | 0.03% | 607,987 |
| 2015-10-12 | 2015-10-08 | 26.665 | 11,551 | +11,551 | 0.02% | 308,007 |
| 2015-10-09 | 2015-10-07 | 27.011 | 0 | -25,989 | ||
| 2015-10-08 | 2015-10-06 | 27.011 | 25,989 | +7,277 | 0.03% | 701,995 |
| 2015-10-07 | 2015-10-05 | 27.011 | 18,712 | +7,161 | 0.02% | 505,434 |
| 2015-10-06 | 2015-10-02 | 27.011 | 11,551 | +11,551 | 0.02% | 312,007 |
| 2015-10-05 | 2015-09-30 | 26.319 | 0 | -28,299 | ||
| 2015-09-30 | 2015-09-25 | 26.665 | 28,299 | +28,299 | 0.04% | 754,591 |
| 2015-09-22 | 2015-09-18 | 27.704 | 0 | -14,438 | ||
| 2015-09-21 | 2015-09-17 | 27.011 | 14,438 | +14,438 | 0.02% | 389,988 |
| 2015-09-14 | 2015-09-10 | 27.704 | 0 | -8,663 | ||
| 2015-09-11 | 2015-09-09 | 27.704 | 8,663 | +8,663 | 0.01% | 239,998 |
| 2015-07-22 | 2015-07-20 | 23.548 | 0 | -43,315 | ||
| 2015-07-21 | 2015-07-17 | 23.548 | 43,315 | +20,214 | 0.06% | 1,019,993 |
| 2015-07-20 | 2015-07-16 | 23.895 | 23,101 | +5,775 | 0.03% | 551,988 |
| 2015-07-17 | 2015-07-15 | 23.895 | 17,326 | -11,551 | 0.02% | 413,997 |
| 2015-07-16 | 2015-07-14 | 23.895 | 28,877 | +28,877 | 0.04% | 690,003 |
| 2015-05-26 | 2015-05-21 | 21.817 | 0 | -30,205 | ||
| 2015-05-22 | 2015-05-20 | 20.778 | 30,205 | -8,663 | 0.04% | 627,596 |
| 2015-05-20 | 2015-05-18 | 21.124 | 38,868 | +22,986 | 0.06% | 821,055 |
| 2015-05-19 | 2015-05-15 | 21.124 | 15,882 | +15,882 | 0.02% | 335,494 |
| 2015-04-21 | 2015-04-17 | 22.163 | 0 | -11,840 | ||
| 2015-04-09 | 2015-04-02 | 22.856 | 11,840 | +3,408 | 0.02% | 270,611 |
| 2015-04-08 | 2015-04-01 | 21.124 | 8,432 | -23,333 | 0.01% | 178,119 |
| 2015-03-31 | 2015-03-27 | 20.085 | 31,765 | +14,439 | 0.05% | 638,009 |
| 2015-03-30 | 2015-03-26 | 19.739 | 17,326 | -8,663 | 0.02% | 341,998 |
| 2015-03-27 | 2015-03-25 | 19.739 | 25,989 | +17,326 | 0.04% | 512,996 |
| 2015-03-26 | 2015-03-24 | 19.393 | 8,663 | -17,326 | 0.01% | 167,999 |
| 2015-03-25 | 2015-03-23 | 19.739 | 25,989 | +15,882 | 0.04% | 512,996 |
| 2015-03-24 | 2015-03-20 | 19.739 | 10,107 | -30,436 | 0.01% | 199,502 |
| 2015-03-23 | 2015-03-19 | 20.085 | 40,543 | +24,661 | 0.06% | 814,318 |
| 2015-03-20 | 2015-03-18 | 20.085 | 15,882 | +15,882 | 0.02% | 318,994 |
| 2015-03-13 | 2015-03-11 | 17.661 | 0 | -16,749 | ||
| 2015-01-06 | 2015-01-02 | 16.103 | 16,749 | +5,776 | 0.02% | 269,707 |
| 2015-01-05 | 2014-12-31 | 16.276 | 10,973 | -3,177 | 0.02% | 178,597 |
| 2015-01-02 | 2014-12-29 | 16.103 | 14,150 | +11,262 | 0.02% | 227,855 |
| 2014-12-30 | 2014-12-24 | 16.622 | 2,888 | -22,466 | 0.00% | 48,005 |
| 2014-12-29 | 2014-12-22 | 16.276 | 25,354 | +1,733 | 0.04% | 412,662 |
| 2014-12-23 | 2014-12-19 | 16.969 | 23,621 | +2,887 | 0.03% | 400,815 |
| 2014-12-22 | 2014-12-18 | 17.142 | 20,734 | +2,888 | 0.03% | 355,417 |
| 2014-12-12 | 2014-12-10 | 17.142 | 17,846 | +3,119 | 0.03% | 305,912 |
| 2014-12-09 | 2014-12-05 | 18.007 | 14,727 | +6,641 | 0.02% | 265,196 |
| 2014-12-05 | 2014-12-03 | 16.795 | 8,086 | +2,311 | 0.01% | 135,808 |
| 2014-11-28 | 2014-11-26 | 17.661 | 5,775 | -5,776 | 0.01% | 101,993 |
| 2014-11-27 | 2014-11-25 | 18.354 | 11,551 | -7,219 | 0.02% | 212,005 |
| 2014-11-19 | 2014-11-17 | 18.354 | 18,770 | -10,107 | 0.03% | 344,501 |
| 2014-11-18 | 2014-11-14 | 18.700 | 28,877 | +7,219 | 0.04% | 540,003 |
| 2014-11-17 | 2014-11-13 | 18.700 | 21,658 | -21,657 | 0.03% | 405,007 |
| 2014-11-14 | 2014-11-12 | 19.393 | 43,315 | +43,315 | 0.06% | 839,994 |
| 2014-10-07 | 2014-10-03 | 17.315 | 0 | -11,262 | ||
| 2014-10-06 | 2014-09-30 | 16.969 | 11,262 | +11,262 | 0.02% | 191,100 |
| 2014-07-14 | 2014-07-10 | 22.856 | 0 | -14,438 | ||
| 2014-07-10 | 2014-07-08 | 25.280 | 14,438 | -11,551 | 0.02% | 364,989 |
| 2014-07-09 | 2014-07-07 | 23.548 | 25,989 | +25,989 | 0.04% | 611,996 |
| 2014-07-08 | 2014-07-04 | 23.548 | 0 | -13,283 | ||
| 2014-07-04 | 2014-07-02 | 24.241 | 13,283 | +13,283 | 0.02% | 321,991 |
| 2013-07-09 | 2013-07-05 | 23.202 | 0 | -1,444 | ||
| 2013-07-08 | 2013-07-04 | 23.548 | 1,444 | +1,444 | 0.00% | 34,004 |
| 2013-04-30 | 2013-04-26 | 24.241 | 0 | -2,888 | ||
| 2013-04-29 | 2013-04-25 | 25.280 | 2,888 | +2,888 | 0.00% | 73,008 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy