History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-10-13 | 2025-10-09 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-10-10 | 2025-10-08 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-10-09 | 2025-10-06 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-10-08 | 2025-10-03 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-10-06 | 2025-10-02 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-10-02 | 2025-09-29 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-30 | 2025-09-26 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-26 | 2025-09-24 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-25 | 2025-09-23 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-24 | 2025-09-22 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-23 | 2025-09-19 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-22 | 2025-09-18 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-19 | 2025-09-17 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-18 | 2025-09-16 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-17 | 2025-09-15 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-16 | 2025-09-12 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-15 | 2025-09-11 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-12 | 2025-09-10 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-11 | 2025-09-09 | 1.310 | 12,006,685 | +0 | 6.25% | 15,728,757 |
| 2025-09-10 | 2025-09-08 | 1.310 | 12,006,685 | -221,333 | 6.25% | 15,728,757 |
| 2025-08-27 | 2025-08-25 | 1.310 | 12,228,018 | -500,000 | 6.36% | 16,018,704 |
| 2025-08-18 | 2025-08-14 | 1.310 | 12,728,018 | -572,000 | 6.62% | 16,673,704 |
| 2025-04-15 | 2025-04-11 | 1.310 | 13,300,018 | +3,000 | 6.92% | 17,423,024 |
| 2025-04-01 | 2025-03-28 | 1.310 | 13,297,018 | +15,100 | 6.92% | 17,419,094 |
| 2025-03-21 | 2025-03-19 | 1.310 | 13,281,918 | +2,842,774 | 6.91% | 17,399,313 |
| 2025-03-14 | 2025-03-12 | 1.310 | 10,439,144 | +1 | 5.43% | 13,675,279 |
| 2025-02-25 | 2025-02-21 | 1.310 | 10,439,143 | +6,000 | 5.43% | 13,675,277 |
| 2025-02-24 | 2025-02-20 | 1.320 | 10,433,143 | +15,800 | 5.43% | 13,771,749 |
| 2025-02-21 | 2025-02-19 | 1.280 | 10,417,343 | +24,000 | 5.42% | 13,334,199 |
| 2025-02-20 | 2025-02-18 | 1.300 | 10,393,343 | -24,000 | 5.41% | 13,511,346 |
| 2025-02-19 | 2025-02-17 | 1.400 | 10,417,343 | -138,000 | 5.42% | 14,584,280 |
| 2025-02-18 | 2025-02-14 | 1.440 | 10,555,343 | +18,000 | 5.49% | 15,199,694 |
| 2025-02-17 | 2025-02-13 | 1.450 | 10,537,343 | -8,000 | 5.48% | 15,279,147 |
| 2025-02-14 | 2025-02-12 | 1.460 | 10,545,343 | +39,500 | 5.49% | 15,396,201 |
| 2025-02-13 | 2025-02-11 | 1.440 | 10,505,843 | +22,000 | 5.47% | 15,128,414 |
| 2025-02-12 | 2025-02-10 | 1.460 | 10,483,843 | -12,000 | 5.46% | 15,306,411 |
| 2025-02-11 | 2025-02-07 | 1.500 | 10,495,843 | -26,000 | 5.46% | 15,743,764 |
| 2025-02-10 | 2025-02-06 | 1.500 | 10,521,843 | -54,250 | 5.47% | 15,782,764 |
| 2025-02-06 | 2025-02-04 | 1.530 | 10,576,093 | +21,050 | 5.50% | 16,181,422 |
| 2025-02-05 | 2025-02-03 | 1.510 | 10,555,043 | -4,000 | 5.49% | 15,938,115 |
| 2025-02-04 | 2025-01-28 | 1.460 | 10,559,043 | -122,000 | 5.49% | 15,416,203 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10,681,043 | -22,000 | 5.56% | 16,021,564 |
| 2025-01-27 | 2025-01-23 | 1.450 | 10,703,043 | +8,000 | 5.57% | 15,519,412 |
| 2025-01-24 | 2025-01-22 | 1.500 | 10,695,043 | +20,000 | 5.57% | 16,042,564 |
| 2025-01-23 | 2025-01-21 | 1.510 | 10,675,043 | +4,000 | 5.55% | 16,119,315 |
| 2025-01-22 | 2025-01-20 | 1.510 | 10,671,043 | +10,000 | 5.55% | 16,113,275 |
| 2025-01-21 | 2025-01-17 | 1.610 | 10,661,043 | -2,000 | 5.55% | 17,164,279 |
| 2025-01-20 | 2025-01-16 | 1.580 | 10,663,043 | +12,000 | 5.55% | 16,847,608 |
| 2025-01-17 | 2025-01-15 | 1.560 | 10,651,043 | +4,000 | 5.54% | 16,615,627 |
| 2025-01-16 | 2025-01-14 | 1.620 | 10,647,043 | -33,750 | 5.54% | 17,248,210 |
| 2025-01-15 | 2025-01-13 | 1.480 | 10,680,793 | -8,000 | 5.56% | 15,807,574 |
| 2025-01-14 | 2025-01-10 | 1.480 | 10,688,793 | -61,800 | 5.56% | 15,819,414 |
| 2025-01-13 | 2025-01-09 | 1.600 | 10,750,593 | -88,000 | 5.59% | 17,200,949 |
| 2025-01-10 | 2025-01-08 | 1.540 | 10,838,593 | -160,000 | 5.64% | 16,691,433 |
| 2025-01-09 | 2025-01-07 | 1.550 | 10,998,593 | +70,000 | 5.72% | 17,047,819 |
| 2025-01-08 | 2025-01-06 | 1.600 | 10,928,593 | +7,850 | 5.69% | 17,485,749 |
| 2025-01-07 | 2025-01-03 | 1.580 | 10,920,743 | -88,000 | 5.68% | 17,254,774 |
| 2025-01-06 | 2025-01-02 | 1.690 | 11,008,743 | +2,350 | 5.73% | 18,604,776 |
| 2025-01-03 | 2024-12-31 | 1.700 | 11,006,393 | +12,000 | 5.73% | 18,710,868 |
| 2025-01-02 | 2024-12-27 | 1.630 | 10,994,393 | +20,000 | 5.72% | 17,920,861 |
| 2024-12-30 | 2024-12-24 | 1.680 | 10,974,393 | -52,000 | 5.71% | 18,436,980 |
| 2024-12-23 | 2024-12-19 | 1.630 | 11,026,393 | +18,000 | 5.74% | 17,973,021 |
| 2024-12-20 | 2024-12-18 | 1.710 | 11,008,393 | +19,100 | 5.73% | 18,824,352 |
| 2024-12-19 | 2024-12-17 | 1.700 | 10,989,293 | +62,000 | 5.72% | 18,681,798 |
| 2024-12-18 | 2024-12-16 | 1.800 | 10,927,293 | +6,000 | 5.69% | 19,669,127 |
| 2024-12-17 | 2024-12-13 | 1.770 | 10,921,293 | +30,000 | 5.68% | 19,330,689 |
| 2024-12-16 | 2024-12-12 | 1.760 | 10,891,293 | +313,750 | 5.67% | 19,168,676 |
| 2024-12-13 | 2024-12-11 | 1.730 | 10,577,543 | +82,000 | 5.50% | 18,299,149 |
| 2024-12-12 | 2024-12-10 | 1.630 | 10,495,543 | +416,000 | 5.46% | 17,107,735 |
| 2024-12-11 | 2024-12-09 | 1.680 | 10,079,543 | +168,467 | 5.24% | 16,933,632 |
| 2024-12-10 | 2024-12-06 | 1.570 | 9,911,076 | +76,000 | 5.16% | 15,560,389 |
| 2024-12-09 | 2024-12-05 | 1.710 | 9,835,076 | +32,000 | 5.12% | 16,817,980 |
| 2024-12-06 | 2024-12-04 | 1.700 | 9,803,076 | +50,000 | 5.10% | 16,665,229 |
| 2024-12-05 | 2024-12-03 | 1.730 | 9,753,076 | -4,000 | 5.07% | 16,872,821 |
| 2024-12-04 | 2024-12-02 | 1.730 | 9,757,076 | +14,000 | 5.08% | 16,879,741 |
| 2024-12-03 | 2024-11-29 | 1.750 | 9,743,076 | +8,000 | 5.07% | 17,050,383 |
| 2024-12-02 | 2024-11-28 | 1.790 | 9,735,076 | -34,000 | 5.07% | 17,425,786 |
| 2024-11-29 | 2024-11-27 | 1.810 | 9,769,076 | -4,000 | 5.08% | 17,682,028 |
| 2024-11-28 | 2024-11-26 | 1.790 | 9,773,076 | -4,000 | 5.09% | 17,493,806 |
| 2024-11-27 | 2024-11-25 | 1.760 | 9,777,076 | +70,000 | 5.09% | 17,207,654 |
| 2024-11-26 | 2024-11-22 | 1.840 | 9,707,076 | +8,000 | 5.05% | 17,861,020 |
| 2024-11-25 | 2024-11-21 | 1.830 | 9,699,076 | +4,000 | 5.05% | 17,749,309 |
| 2024-11-22 | 2024-11-20 | 1.820 | 9,695,076 | +8,000 | 5.04% | 17,645,038 |
| 2024-11-21 | 2024-11-19 | 1.840 | 9,687,076 | +8,000 | 5.04% | 17,824,220 |
| 2024-11-20 | 2024-11-18 | 1.840 | 9,679,076 | +14,000 | 5.04% | 17,809,500 |
| 2024-11-19 | 2024-11-15 | 1.880 | 9,665,076 | +40,000 | 5.03% | 18,170,343 |
| 2024-11-18 | 2024-11-14 | 1.880 | 9,625,076 | +62,000 | 5.01% | 18,095,143 |
| 2024-11-15 | 2024-11-13 | 1.900 | 9,563,076 | +104,000 | 4.98% | 18,169,844 |
| 2024-11-14 | 2024-11-12 | 1.870 | 9,459,076 | -130,000 | 4.92% | 17,688,472 |
| 2024-11-13 | 2024-11-11 | 1.850 | 9,589,076 | -254,000 | 4.99% | 17,739,791 |
| 2024-11-12 | 2024-11-08 | 2.010 | 9,843,076 | +28,650 | 5.12% | 19,784,583 |
| 2024-11-11 | 2024-11-07 | 1.970 | 9,814,426 | -52,000 | 5.11% | 19,334,419 |
| 2024-11-08 | 2024-11-06 | 1.980 | 9,866,426 | +406,000 | 5.13% | 19,535,523 |
| 2024-11-07 | 2024-11-05 | 2.080 | 9,460,426 | +26,000 | 4.92% | 19,677,686 |
| 2024-11-06 | 2024-11-04 | 2.130 | 9,434,426 | -108,000 | 4.91% | 20,095,327 |
| 2024-11-05 | 2024-11-01 | 2.230 | 9,542,426 | +202,000 | 6.45% | 21,279,610 |
| 2024-11-04 | 2024-10-31 | 2.200 | 9,340,426 | -58,000 | 6.32% | 20,548,937 |
| 2024-11-01 | 2024-10-30 | 2.210 | 9,398,426 | -172,600 | 6.36% | 20,770,521 |
| 2024-10-31 | 2024-10-29 | 2.420 | 9,571,026 | +164,000 | 6.47% | 23,161,883 |
| 2024-10-30 | 2024-10-28 | 2.420 | 9,407,026 | -704,000 | 6.36% | 22,765,003 |
| 2024-10-29 | 2024-10-25 | 2.980 | 10,111,026 | -78,400 | 6.84% | 30,130,857 |
| 2024-10-28 | 2024-10-24 | 3.000 | 10,189,426 | -498,000 | 6.89% | 30,568,278 |
| 2024-10-25 | 2024-10-23 | 3.680 | 10,687,426 | +12,000 | 7.23% | 39,329,728 |
| 2024-10-24 | 2024-10-22 | 3.400 | 10,675,426 | +255,400 | 7.22% | 36,296,448 |
| 2024-10-23 | 2024-10-21 | 3.040 | 10,420,026 | +172,000 | 7.05% | 31,676,879 |
| 2024-10-22 | 2024-10-18 | 3.400 | 10,248,026 | +191,850 | 6.93% | 34,843,288 |
| 2024-10-21 | 2024-10-17 | 3.480 | 10,056,176 | +18,000 | 6.80% | 34,995,492 |
| 2024-10-18 | 2024-10-16 | 3.650 | 10,038,176 | -143,000 | 6.79% | 36,639,342 |
| 2024-10-17 | 2024-10-15 | 3.750 | 10,181,176 | -44,000 | 6.89% | 38,179,410 |
| 2024-10-16 | 2024-10-14 | 3.780 | 10,225,176 | -108,733 | 6.92% | 38,651,165 |
| 2024-10-15 | 2024-10-10 | 3.850 | 10,333,909 | +286,150 | 6.99% | 39,785,550 |
| 2024-10-14 | 2024-10-09 | 3.570 | 10,047,759 | +377,000 | 6.80% | 35,870,500 |
| 2024-10-10 | 2024-10-08 | 3.480 | 9,670,759 | -607,299 | 6.54% | 33,654,241 |
| 2024-10-09 | 2024-10-07 | 4.120 | 10,278,058 | +90,217 | 6.95% | 42,345,599 |
| 2024-10-08 | 2024-10-04 | 3.440 | 10,187,841 | +395,150 | 6.89% | 35,046,173 |
| 2024-10-07 | 2024-10-03 | 2.950 | 9,792,691 | -206,916 | 6.62% | 28,888,438 |
| 2024-10-04 | 2024-10-02 | 2.680 | 9,999,607 | -95,000 | 6.76% | 26,798,947 |
| 2024-10-03 | 2024-09-30 | 2.300 | 10,094,607 | -45,350 | 6.83% | 23,217,596 |
| 2024-10-02 | 2024-09-27 | 1.860 | 10,139,957 | -346,366 | 6.86% | 18,860,320 |
| 2024-09-30 | 2024-09-26 | 1.640 | 10,486,323 | +6,250 | 7.09% | 17,197,570 |
| 2024-09-27 | 2024-09-25 | 1.500 | 10,480,073 | -13,350 | 7.09% | 15,720,110 |
| 2024-09-26 | 2024-09-24 | 1.390 | 10,493,423 | +22,000 | 7.10% | 14,585,858 |
| 2024-09-25 | 2024-09-23 | 1.420 | 10,471,423 | -12,000 | 7.08% | 14,869,421 |
| 2024-09-24 | 2024-09-20 | 1.520 | 10,483,423 | +34,000 | 7.09% | 15,934,803 |
| 2024-09-23 | 2024-09-19 | 1.550 | 10,449,423 | +12,000 | 7.07% | 16,196,606 |
| 2024-09-20 | 2024-09-17 | 1.550 | 10,437,423 | +4,000 | 7.06% | 16,178,006 |
| 2024-09-19 | 2024-09-16 | 1.510 | 10,433,423 | -1,933 | 7.06% | 15,754,469 |
| 2024-09-17 | 2024-09-13 | 1.580 | 10,435,356 | +40,000 | 7.06% | 16,487,862 |
| 2024-09-13 | 2024-09-11 | 1.580 | 10,395,356 | -2,000 | 7.03% | 16,424,662 |
| 2024-09-12 | 2024-09-10 | 1.580 | 10,397,356 | +16,000 | 7.03% | 16,427,822 |
| 2024-09-10 | 2024-09-05 | 1.600 | 10,381,356 | -5,500 | 7.02% | 16,610,170 |
| 2024-09-09 | 2024-09-04 | 1.610 | 10,386,856 | +2,000 | 7.03% | 16,722,838 |
| 2024-09-05 | 2024-09-03 | 1.590 | 10,384,856 | +1,600 | 7.02% | 16,511,921 |
| 2024-09-04 | 2024-09-02 | 1.510 | 10,383,256 | +2,000 | 7.02% | 15,678,717 |
| 2024-09-03 | 2024-08-30 | 1.540 | 10,381,256 | +8,000 | 7.02% | 15,987,134 |
| 2024-09-02 | 2024-08-29 | 1.720 | 10,373,256 | +10,800 | 7.02% | 17,842,000 |
| 2024-08-30 | 2024-08-28 | 1.850 | 10,362,456 | +2,550 | 7.01% | 19,170,544 |
| 2024-08-29 | 2024-08-27 | 1.820 | 10,359,906 | -56,000 | 7.01% | 18,855,029 |
| 2024-08-28 | 2024-08-26 | 1.840 | 10,415,906 | +20,000 | 7.05% | 19,165,267 |
| 2024-08-27 | 2024-08-23 | 1.840 | 10,395,906 | -8,000 | 7.03% | 19,128,467 |
| 2024-08-26 | 2024-08-22 | 1.870 | 10,403,906 | -2,000 | 7.04% | 19,455,304 |
| 2024-08-23 | 2024-08-21 | 1.860 | 10,405,906 | +4,000 | 7.04% | 19,354,985 |
| 2024-08-22 | 2024-08-20 | 1.840 | 10,401,906 | +6,000 | 7.04% | 19,139,507 |
| 2024-08-21 | 2024-08-19 | 1.880 | 10,395,906 | +6,000 | 7.03% | 19,544,303 |
| 2024-08-20 | 2024-08-16 | 1.850 | 10,389,906 | +6,000 | 7.03% | 19,221,326 |
| 2024-08-19 | 2024-08-15 | 1.910 | 10,383,906 | +19,000 | 7.02% | 19,833,260 |
| 2024-08-16 | 2024-08-14 | 1.940 | 10,364,906 | +6,000 | 7.01% | 20,107,918 |
| 2024-08-15 | 2024-08-13 | 1.960 | 10,358,906 | +20,000 | 7.01% | 20,303,456 |
| 2024-08-14 | 2024-08-12 | 2.000 | 10,338,906 | +11,300 | 6.99% | 20,677,812 |
| 2024-08-13 | 2024-08-09 | 1.990 | 10,327,606 | +30,200 | 6.99% | 20,551,936 |
| 2024-08-12 | 2024-08-08 | 1.990 | 10,297,406 | +450 | 6.97% | 20,491,838 |
| 2024-08-09 | 2024-08-07 | 1.980 | 10,296,956 | +2,450 | 6.97% | 20,387,973 |
| 2024-08-08 | 2024-08-06 | 2.000 | 10,294,506 | +21,800 | 6.96% | 20,589,012 |
| 2024-08-07 | 2024-08-05 | 2.040 | 10,272,706 | +45,200 | 6.95% | 20,956,320 |
| 2024-08-06 | 2024-08-02 | 2.020 | 10,227,506 | -400 | 6.92% | 20,659,562 |
| 2024-08-05 | 2024-08-01 | 2.030 | 10,227,906 | -102,050 | 6.92% | 20,762,649 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10,329,956 | -42,550 | 6.99% | 20,659,912 |
| 2024-08-01 | 2024-07-30 | 1.980 | 10,372,506 | -81,700 | 7.02% | 20,537,562 |
| 2024-07-31 | 2024-07-29 | 1.880 | 10,454,206 | +9,900 | 7.07% | 19,653,907 |
| 2024-07-30 | 2024-07-26 | 1.880 | 10,444,306 | +30,799 | 7.06% | 19,635,295 |
| 2024-07-29 | 2024-07-25 | 1.920 | 10,413,507 | +33,450 | 7.04% | 19,993,933 |
| 2024-07-26 | 2024-07-24 | 1.880 | 10,380,057 | +15,850 | 7.02% | 19,514,507 |
| 2024-07-25 | 2024-07-23 | 1.840 | 10,364,207 | +1,250 | 7.01% | 19,070,141 |
| 2024-07-24 | 2024-07-22 | 1.880 | 10,362,957 | +7,700 | 7.01% | 19,482,359 |
| 2024-07-23 | 2024-07-19 | 1.920 | 10,355,257 | +16,800 | 7.00% | 19,882,093 |
| 2024-07-22 | 2024-07-18 | 2.000 | 10,338,457 | -65,584 | 6.99% | 20,676,914 |
| 2024-07-19 | 2024-07-17 | 1.760 | 10,404,041 | -5,250 | 7.04% | 18,311,112 |
| 2024-07-18 | 2024-07-16 | 1.720 | 10,409,291 | -31,600 | 7.04% | 17,903,981 |
| 2024-07-17 | 2024-07-15 | 1.680 | 10,440,891 | -70,600 | 7.06% | 17,540,697 |
| 2024-07-16 | 2024-07-12 | 1.720 | 10,511,491 | +45,600 | 7.11% | 18,079,765 |
| 2024-07-15 | 2024-07-11 | 1.720 | 10,465,891 | -64,950 | 7.08% | 18,001,333 |
| 2024-07-12 | 2024-07-10 | 1.640 | 10,530,841 | +65,250 | 7.12% | 17,270,579 |
| 2024-07-11 | 2024-07-09 | 1.680 | 10,465,591 | -26,300 | 7.08% | 17,582,193 |
| 2024-07-10 | 2024-07-08 | 1.640 | 10,491,891 | +89,800 | 7.10% | 17,206,701 |
| 2024-07-09 | 2024-07-05 | 1.680 | 10,402,091 | +16,950 | 7.04% | 17,475,513 |
| 2024-07-08 | 2024-07-04 | 1.680 | 10,385,141 | +73,650 | 7.02% | 17,447,037 |
| 2024-07-05 | 2024-07-03 | 1.680 | 10,311,491 | +41,250 | 6.98% | 17,323,305 |
| 2024-07-04 | 2024-07-02 | 1.680 | 10,270,241 | +142,150 | 6.95% | 17,254,005 |
| 2024-07-03 | 2024-06-28 | 1.720 | 10,128,091 | +92,900 | 6.85% | 17,420,317 |
| 2024-07-02 | 2024-06-27 | 1.680 | 10,035,191 | -14,150 | 6.79% | 16,859,121 |
| 2024-06-28 | 2024-06-26 | 1.760 | 10,049,341 | +75,850 | 6.80% | 17,686,840 |
| 2024-06-27 | 2024-06-25 | 1.800 | 9,973,491 | -3,600 | 6.75% | 17,952,284 |
| 2024-06-26 | 2024-06-24 | 1.920 | 9,977,091 | +47,900 | 6.75% | 19,156,015 |
| 2024-06-25 | 2024-06-21 | 1.920 | 9,929,191 | +108,200 | 6.72% | 19,064,047 |
| 2024-06-24 | 2024-06-20 | 1.960 | 9,820,991 | +85,300 | 6.64% | 19,249,142 |
| 2024-06-21 | 2024-06-19 | 1.960 | 9,735,691 | -83,350 | 6.59% | 19,081,954 |
| 2024-06-20 | 2024-06-18 | 2.000 | 9,819,041 | -8,000 | 6.64% | 19,638,082 |
| 2024-06-19 | 2024-06-17 | 2.120 | 9,827,041 | -27,600 | 6.65% | 20,833,327 |
| 2024-06-18 | 2024-06-14 | 1.920 | 9,854,641 | -10,550 | 6.67% | 18,920,911 |
| 2024-06-17 | 2024-06-13 | 1.880 | 9,865,191 | +19,000 | 6.67% | 18,546,559 |
| 2024-06-14 | 2024-06-12 | 1.800 | 9,846,191 | -5,500 | 6.66% | 17,723,144 |
| 2024-06-13 | 2024-06-11 | 1.880 | 9,851,691 | +23,850 | 6.66% | 18,521,179 |
| 2024-06-12 | 2024-06-07 | 1.840 | 9,827,841 | +24,100 | 6.65% | 18,083,227 |
| 2024-06-11 | 2024-06-06 | 1.960 | 9,803,741 | +69,000 | 6.63% | 19,215,332 |
| 2024-06-07 | 2024-06-05 | 2.120 | 9,734,741 | -46,400 | 6.58% | 20,637,651 |
| 2024-06-06 | 2024-06-04 | 2.160 | 9,781,141 | -39,600 | 6.62% | 21,127,265 |
| 2024-06-05 | 2024-06-03 | 2.120 | 9,820,741 | -14,600 | 6.64% | 20,819,971 |
| 2024-06-04 | 2024-05-31 | 2.080 | 9,835,341 | +27,400 | 6.65% | 20,457,509 |
| 2024-06-03 | 2024-05-30 | 2.120 | 9,807,941 | +12,800 | 6.63% | 20,792,835 |
| 2024-05-31 | 2024-05-29 | 2.120 | 9,795,141 | +12,550 | 6.63% | 20,765,699 |
| 2024-05-30 | 2024-05-28 | 2.200 | 9,782,591 | +18,750 | 6.62% | 21,521,700 |
| 2024-05-29 | 2024-05-27 | 2.240 | 9,763,841 | +1,100 | 6.60% | 21,871,004 |
| 2024-05-28 | 2024-05-24 | 2.000 | 9,762,741 | +198,950 | 6.60% | 19,525,482 |
| 2024-05-27 | 2024-05-23 | 2.160 | 9,563,791 | +62,250 | 6.47% | 20,657,789 |
| 2024-05-24 | 2024-05-22 | 2.320 | 9,501,541 | +31,750 | 6.43% | 22,043,575 |
| 2024-05-23 | 2024-05-21 | 2.360 | 9,469,791 | +45,600 | 6.41% | 22,348,707 |
| 2024-05-22 | 2024-05-20 | 2.440 | 9,424,191 | -85,350 | 6.37% | 22,995,026 |
| 2024-05-21 | 2024-05-17 | 2.440 | 9,509,541 | +11,002 | 6.43% | 23,203,280 |
| 2024-05-20 | 2024-05-16 | 2.400 | 9,498,539 | +21,200 | 6.43% | 22,796,494 |
| 2024-05-17 | 2024-05-14 | 2.480 | 9,477,339 | +141,150 | 6.41% | 23,503,801 |
| 2024-05-16 | 2024-05-13 | 2.640 | 9,336,189 | -1,150 | 6.32% | 24,647,539 |
| 2024-05-14 | 2024-05-10 | 2.640 | 9,337,339 | +1,270,799 | 6.32% | 24,650,575 |
| 2024-05-13 | 2024-05-09 | 2.600 | 8,066,540 | -18,500 | 7.28% | 20,973,004 |
| 2024-05-10 | 2024-05-08 | 2.520 | 8,085,040 | -12,750 | 7.29% | 20,374,301 |
| 2024-05-09 | 2024-05-07 | 2.640 | 8,097,790 | +22,200 | 7.30% | 21,378,166 |
| 2024-05-08 | 2024-05-06 | 2.600 | 8,075,590 | +54,700 | 7.28% | 20,996,534 |
| 2024-05-07 | 2024-05-03 | 2.520 | 8,020,890 | +30,250 | 7.23% | 20,212,643 |
| 2024-05-06 | 2024-05-02 | 2.560 | 7,990,640 | -48,450 | 7.21% | 20,456,038 |
| 2024-05-03 | 2024-04-30 | 2.440 | 8,039,090 | +108,250 | 7.25% | 19,615,380 |
| 2024-05-02 | 2024-04-29 | 2.560 | 7,930,840 | +92,750 | 7.15% | 20,302,950 |
| 2024-04-30 | 2024-04-26 | 2.480 | 7,838,090 | -148,150 | 7.07% | 19,438,463 |
| 2024-04-29 | 2024-04-25 | 2.280 | 7,986,240 | +18,300 | 7.20% | 18,208,627 |
| 2024-04-26 | 2024-04-24 | 2.400 | 7,967,940 | +17,750 | 7.19% | 19,123,056 |
| 2024-04-25 | 2024-04-23 | 2.400 | 7,950,190 | -4,250 | 7.17% | 19,080,456 |
| 2024-04-24 | 2024-04-22 | 2.440 | 7,954,440 | +8,500 | 7.17% | 19,408,834 |
| 2024-04-23 | 2024-04-19 | 2.360 | 7,945,940 | +27,850 | 7.17% | 18,752,418 |
| 2024-04-22 | 2024-04-18 | 2.520 | 7,918,090 | +84,200 | 7.14% | 19,953,587 |
| 2024-04-19 | 2024-04-17 | 2.400 | 7,833,890 | +7,650 | 7.07% | 18,801,336 |
| 2024-04-18 | 2024-04-16 | 2.440 | 7,826,240 | +16,900 | 7.06% | 19,096,026 |
| 2024-04-17 | 2024-04-15 | 2.600 | 7,809,340 | +28,400 | 7.04% | 20,304,284 |
| 2024-04-16 | 2024-04-12 | 2.720 | 7,780,940 | +61,200 | 7.02% | 21,164,157 |
| 2024-04-15 | 2024-04-11 | 3.160 | 7,719,740 | +5,950 | 6.96% | 24,394,378 |
| 2024-04-12 | 2024-04-10 | 3.080 | 7,713,790 | -214,250 | 6.96% | 23,758,473 |
| 2024-04-11 | 2024-04-09 | 3.120 | 7,928,040 | -24,500 | 7.15% | 24,735,485 |
| 2024-04-10 | 2024-04-08 | 3.189 | 7,952,540 | -1,389,333 | 7.17% | 25,363,301 |
| 2024-04-09 | 2024-04-05 | 2.011 | 9,341,873 | +1,616 | 7.30% | 18,783,393 |
| 2024-04-08 | 2024-04-03 | 1.941 | 9,340,257 | -11,135 | 7.30% | 18,132,552 |
| 2024-04-05 | 2024-04-02 | 1.941 | 9,351,392 | -73,558 | 7.31% | 18,154,169 |
| 2024-04-03 | 2024-03-28 | 1.941 | 9,424,950 | +336,520 | 7.37% | 18,296,970 |
| 2024-04-02 | 2024-03-27 | 1.768 | 9,088,430 | -155,654 | 7.10% | 16,068,344 |
| 2024-03-28 | 2024-03-26 | 1.907 | 9,244,084 | -9,173 | 7.23% | 17,625,387 |
| 2024-03-27 | 2024-03-25 | 1.941 | 9,253,257 | -202,500 | 7.23% | 17,963,656 |
| 2024-03-26 | 2024-03-22 | 1.907 | 9,455,757 | -455,597 | 7.39% | 18,028,977 |
| 2024-03-25 | 2024-03-21 | 2.011 | 9,911,354 | -283,846 | 7.75% | 19,928,429 |
| 2024-03-22 | 2024-03-20 | 2.357 | 10,195,200 | +149,712 | 7.97% | 24,033,485 |
| 2024-03-21 | 2024-03-19 | 2.531 | 10,045,488 | +71,365 | 7.85% | 25,421,782 |
| 2024-03-20 | 2024-03-18 | 2.531 | 9,974,123 | -113,423 | 7.80% | 25,241,181 |
| 2024-03-19 | 2024-03-15 | 2.635 | 10,087,546 | -19,154 | 7.89% | 26,577,321 |
| 2024-03-18 | 2024-03-14 | 2.669 | 10,106,700 | -29,942 | 7.90% | 26,978,151 |
| 2024-03-15 | 2024-03-13 | 2.669 | 10,136,642 | +72,115 | 7.92% | 27,058,076 |
| 2024-03-14 | 2024-03-12 | 2.635 | 10,064,527 | -94,730 | 7.87% | 26,516,674 |
| 2024-03-13 | 2024-03-11 | 2.565 | 10,159,257 | -96,404 | 7.94% | 26,061,881 |
| 2024-03-12 | 2024-03-08 | 2.531 | 10,255,661 | +55,154 | 8.02% | 25,953,659 |
| 2024-03-11 | 2024-03-07 | 2.427 | 10,200,507 | -20,827 | 7.97% | 24,753,230 |
| 2024-03-08 | 2024-03-06 | 2.531 | 10,221,334 | +10,096 | 7.99% | 25,866,789 |
| 2024-03-07 | 2024-03-05 | 2.496 | 10,211,238 | -112,039 | 7.98% | 25,487,250 |
| 2024-03-06 | 2024-03-04 | 2.427 | 10,323,277 | -28,096 | 8.07% | 25,051,152 |
| 2024-03-05 | 2024-03-01 | 2.427 | 10,351,373 | +14,712 | 8.09% | 25,119,332 |
| 2024-03-04 | 2024-02-29 | 2.496 | 10,336,661 | +117,577 | 8.08% | 25,800,306 |
| 2024-03-01 | 2024-02-28 | 2.461 | 10,219,084 | -1,616 | 7.99% | 25,152,572 |
| 2024-02-29 | 2024-02-27 | 2.496 | 10,220,700 | +208,385 | 7.99% | 25,510,867 |
| 2024-02-28 | 2024-02-26 | 2.773 | 10,012,315 | +46,904 | 7.83% | 27,767,487 |
| 2024-02-27 | 2024-02-23 | 2.877 | 9,965,411 | +9,981 | 7.79% | 28,673,809 |
| 2024-02-26 | 2024-02-22 | 2.912 | 9,955,430 | +79,961 | 7.78% | 28,990,212 |
| 2024-02-23 | 2024-02-21 | 2.877 | 9,875,469 | +60,000 | 7.72% | 28,415,016 |
| 2024-02-22 | 2024-02-20 | 2.808 | 9,815,469 | -120,981 | 7.67% | 27,561,837 |
| 2024-02-21 | 2024-02-19 | 2.739 | 9,936,450 | -41,250 | 7.77% | 27,212,624 |
| 2024-02-20 | 2024-02-16 | 2.704 | 9,977,700 | -38,942 | 7.80% | 26,979,701 |
| 2024-02-19 | 2024-02-15 | 2.635 | 10,016,642 | +78,404 | 7.83% | 26,390,513 |
| 2024-02-16 | 2024-02-14 | 2.669 | 9,938,238 | +66,346 | 7.77% | 26,528,470 |
| 2024-02-15 | 2024-02-09 | 2.912 | 9,871,892 | -191,769 | 7.72% | 28,746,950 |
| 2024-02-14 | 2024-02-07 | 2.600 | 10,063,661 | +67,846 | 7.87% | 26,165,519 |
| 2024-02-08 | 2024-02-06 | 2.531 | 9,995,815 | -48,404 | 7.81% | 25,296,076 |
| 2024-02-07 | 2024-02-05 | 2.461 | 10,044,219 | -22,385 | 7.85% | 24,722,171 |
| 2024-02-06 | 2024-02-02 | 2.600 | 10,066,604 | +424,327 | 7.87% | 26,173,170 |
| 2024-02-05 | 2024-02-01 | 2.739 | 9,642,277 | -11,134 | 7.54% | 26,406,983 |
| 2024-02-02 | 2024-01-31 | 2.600 | 9,653,411 | +66,692 | 7.55% | 25,098,869 |
| 2024-02-01 | 2024-01-30 | 2.877 | 9,586,719 | -180,404 | 7.49% | 27,584,186 |
| 2024-01-31 | 2024-01-29 | 2.947 | 9,767,123 | -75,692 | 7.63% | 28,780,456 |
| 2024-01-30 | 2024-01-26 | 2.947 | 9,842,815 | -361,846 | 7.69% | 29,003,495 |
| 2024-01-29 | 2024-01-25 | 2.877 | 10,204,661 | -575,077 | 7.98% | 29,362,211 |
| 2024-01-26 | 2024-01-24 | 2.877 | 10,779,738 | -757,035 | 8.43% | 31,016,899 |
| 2024-01-25 | 2024-01-23 | 2.808 | 11,536,773 | +3,886,212 | 9.02% | 32,395,259 |
| 2024-01-24 | 2024-01-22 | 6.760 | 7,650,561 | +6,231 | 5.98% | 51,717,792 |
| 2024-01-23 | 2024-01-19 | 7.419 | 7,644,330 | -23,885 | 5.98% | 56,710,736 |
| 2024-01-22 | 2024-01-18 | 7.731 | 7,668,215 | -12,058 | 5.99% | 59,280,414 |
| 2024-01-19 | 2024-01-17 | 7.731 | 7,680,273 | -2,250 | 6.00% | 59,373,630 |
| 2024-01-18 | 2024-01-16 | 7.939 | 7,682,523 | +635 | 6.01% | 60,988,989 |
| 2024-01-17 | 2024-01-15 | 7.835 | 7,681,888 | -10,039 | 6.00% | 60,185,032 |
| 2024-01-16 | 2024-01-12 | 7.939 | 7,691,927 | +1,270 | 6.01% | 61,063,644 |
| 2024-01-15 | 2024-01-11 | 7.869 | 7,690,657 | +6,057 | 6.01% | 60,520,343 |
| 2024-01-12 | 2024-01-10 | 7.904 | 7,684,600 | +9,347 | 6.01% | 60,739,078 |
| 2024-01-11 | 2024-01-09 | 7.939 | 7,675,253 | +47,076 | 6.00% | 60,931,275 |
| 2024-01-10 | 2024-01-08 | 8.043 | 7,628,177 | +13,962 | 5.96% | 61,350,885 |
| 2024-01-09 | 2024-01-05 | 8.181 | 7,614,215 | +19,962 | 5.95% | 62,294,431 |
| 2024-01-08 | 2024-01-04 | 8.528 | 7,594,253 | -29,020 | 5.94% | 64,763,790 |
| 2024-01-05 | 2024-01-03 | 8.840 | 7,623,273 | +34,327 | 5.96% | 67,389,733 |
| 2024-01-04 | 2024-01-02 | 9.013 | 7,588,946 | +5,885 | 5.93% | 68,401,700 |
| 2024-01-03 | 2023-12-29 | 9.360 | 7,583,061 | -201,523 | 5.93% | 70,977,451 |
| 2024-01-02 | 2023-12-28 | 10.400 | 7,784,584 | -330,866 | 6.08% | 80,959,674 |
| 2023-12-29 | 2023-12-27 | 9.187 | 8,115,450 | -8,423 | 6.34% | 74,553,934 |
| 2023-12-28 | 2023-12-22 | 9.013 | 8,123,873 | +8,135 | 6.35% | 73,223,175 |
| 2023-12-27 | 2023-12-21 | 9.360 | 8,115,738 | +4,731 | 6.34% | 75,963,308 |
| 2023-12-22 | 2023-12-20 | 9.360 | 8,111,007 | +173 | 6.34% | 75,919,026 |
| 2023-12-21 | 2023-12-19 | 9.533 | 8,110,834 | +12,923 | 6.34% | 77,323,284 |
| 2023-12-20 | 2023-12-18 | 9.533 | 8,097,911 | -138,923 | 6.33% | 77,200,085 |
| 2023-12-19 | 2023-12-15 | 9.707 | 8,236,834 | -95,366 | 6.44% | 79,952,202 |
| 2023-12-18 | 2023-12-14 | 9.360 | 8,332,200 | -104,884 | 6.51% | 77,989,392 |
| 2023-12-15 | 2023-12-13 | 9.187 | 8,437,084 | -45,577 | 6.59% | 77,508,678 |
| 2023-12-14 | 2023-12-12 | 9.187 | 8,482,661 | -22,904 | 6.63% | 77,927,379 |
| 2023-12-13 | 2023-12-11 | 9.533 | 8,505,565 | -171,692 | 6.65% | 81,086,386 |
| 2023-12-12 | 2023-12-08 | 10.053 | 8,677,257 | -105,519 | 6.78% | 87,235,357 |
| 2023-12-11 | 2023-12-07 | 10.053 | 8,782,776 | +20,192 | 6.87% | 88,296,175 |
| 2023-12-08 | 2023-12-06 | 10.227 | 8,762,584 | -131,654 | 6.85% | 89,612,026 |
| 2023-12-07 | 2023-12-05 | 10.400 | 8,894,238 | -33,692 | 6.95% | 92,500,075 |
| 2023-12-06 | 2023-12-04 | 11.093 | 8,927,930 | -1,212 | 6.98% | 99,040,503 |
| 2023-12-05 | 2023-12-01 | 11.093 | 8,929,142 | +23,712 | 6.98% | 99,053,949 |
| 2023-12-04 | 2023-11-30 | 10.920 | 8,905,430 | +33,173 | 6.96% | 97,247,296 |
| 2023-12-01 | 2023-11-29 | 11.613 | 8,872,257 | +85,038 | 6.94% | 103,036,478 |
| 2023-11-30 | 2023-11-28 | 11.787 | 8,787,219 | -6,807 | 6.87% | 103,572,021 |
| 2023-11-29 | 2023-11-27 | 11.613 | 8,794,026 | -32,712 | 6.87% | 102,127,955 |
| 2023-11-28 | 2023-11-24 | 11.787 | 8,826,738 | +7,269 | 6.90% | 104,037,819 |
| 2023-11-27 | 2023-11-23 | 11.787 | 8,819,469 | +1,374,754 | 6.89% | 103,952,141 |
| 2023-11-24 | 2023-11-22 | 11.960 | 7,444,715 | -3,981 | 5.94% | 89,038,791 |
| 2023-11-23 | 2023-11-21 | 11.960 | 7,448,696 | -145,615 | 5.94% | 89,086,404 |
| 2023-11-22 | 2023-11-20 | 10.573 | 7,594,311 | -22,731 | 6.06% | 80,297,182 |
| 2023-11-21 | 2023-11-17 | 10.053 | 7,617,042 | -12,923 | 6.08% | 76,576,662 |
| 2023-11-20 | 2023-11-16 | 10.227 | 7,629,965 | -7,327 | 6.09% | 78,029,109 |
| 2023-11-17 | 2023-11-15 | 10.400 | 7,637,292 | -69,173 | 6.09% | 79,427,837 |
| 2023-11-16 | 2023-11-14 | 9.707 | 7,706,465 | -22,038 | 6.15% | 74,804,087 |
| 2023-11-15 | 2023-11-13 | 8.840 | 7,728,503 | -2,885 | 6.17% | 68,319,967 |
| 2023-11-14 | 2023-11-10 | 8.667 | 7,731,388 | -32,077 | 6.17% | 67,005,363 |
| 2023-11-13 | 2023-11-09 | 8.493 | 7,763,465 | -8,654 | 6.19% | 65,937,696 |
| 2023-11-10 | 2023-11-08 | 8.493 | 7,772,119 | -5,077 | 6.20% | 66,011,197 |
| 2023-11-09 | 2023-11-07 | 8.493 | 7,777,196 | -2,884 | 6.21% | 66,054,318 |
| 2023-11-08 | 2023-11-06 | 8.667 | 7,780,080 | +96,519 | 6.21% | 67,427,360 |
| 2023-11-07 | 2023-11-03 | 8.493 | 7,683,561 | -116 | 6.13% | 65,259,045 |
| 2023-11-06 | 2023-11-02 | 8.667 | 7,683,677 | -4,557 | 6.13% | 66,591,867 |
| 2023-11-03 | 2023-11-01 | 8.667 | 7,688,234 | -808 | 6.13% | 66,631,361 |
| 2023-11-02 | 2023-10-31 | 8.597 | 7,689,042 | -58 | 6.13% | 66,105,257 |
| 2023-11-01 | 2023-10-30 | 8.493 | 7,689,100 | -84,750 | 6.13% | 65,306,089 |
| 2023-10-31 | 2023-10-27 | 8.667 | 7,773,850 | +26,020 | 6.20% | 67,373,367 |
| 2023-10-30 | 2023-10-26 | 9.187 | 7,747,830 | +16,846 | 6.18% | 71,176,732 |
| 2023-10-27 | 2023-10-25 | 9.013 | 7,730,984 | -7,789 | 6.17% | 69,681,936 |
| 2023-10-26 | 2023-10-24 | 9.360 | 7,738,773 | -13,038 | 6.17% | 72,434,915 |
| 2023-10-25 | 2023-10-20 | 9.360 | 7,751,811 | +58,327 | 6.18% | 72,556,951 |
| 2023-10-24 | 2023-10-19 | 9.360 | 7,693,484 | -7,212 | 6.14% | 72,011,010 |
| 2023-10-20 | 2023-10-18 | 9.360 | 7,700,696 | -9,115 | 6.14% | 72,078,515 |
| 2023-10-19 | 2023-10-17 | 9.707 | 7,709,811 | -22,962 | 6.15% | 74,836,565 |
| 2023-10-18 | 2023-10-16 | 9.880 | 7,732,773 | +7,096 | 6.17% | 76,399,797 |
| 2023-10-17 | 2023-10-13 | 9.880 | 7,725,677 | +346,674 | 6.16% | 76,329,689 |
| 2023-10-16 | 2023-10-12 | 9.707 | 7,379,003 | +18,115 | 5.89% | 71,625,522 |
| 2023-10-13 | 2023-10-11 | 9.880 | 7,360,888 | +18,173 | 5.87% | 72,725,573 |
| 2023-10-12 | 2023-10-10 | 10.053 | 7,342,715 | -2,077 | 5.86% | 73,818,761 |
| 2023-10-11 | 2023-10-09 | 10.053 | 7,344,792 | +5,192 | 5.86% | 73,839,642 |
| 2023-10-10 | 2023-10-06 | 10.053 | 7,339,600 | -2,307 | 5.86% | 73,787,445 |
| 2023-10-09 | 2023-10-05 | 10.053 | 7,341,907 | +2,423 | 5.86% | 73,810,638 |
| 2023-10-06 | 2023-10-04 | 10.053 | 7,339,484 | +1,269 | 5.86% | 73,786,279 |
| 2023-10-05 | 2023-10-03 | 10.227 | 7,338,215 | -5,654 | 5.85% | 75,045,479 |
| 2023-10-04 | 2023-09-29 | 10.227 | 7,343,869 | -8,884 | 5.86% | 75,103,300 |
| 2023-10-03 | 2023-09-28 | 10.227 | 7,352,753 | -43,674 | 5.87% | 75,194,154 |
| 2023-09-29 | 2023-09-27 | 10.227 | 7,396,427 | -1,557 | 5.90% | 75,640,793 |
| 2023-09-28 | 2023-09-26 | 10.227 | 7,397,984 | +2,192 | 5.90% | 75,656,716 |
| 2023-09-27 | 2023-09-25 | 10.227 | 7,395,792 | -1,615 | 5.90% | 75,634,300 |
| 2023-09-26 | 2023-09-22 | 10.227 | 7,397,407 | +230 | 5.90% | 75,650,816 |
| 2023-09-25 | 2023-09-21 | 10.227 | 7,397,177 | +4,212 | 5.90% | 75,648,463 |
| 2023-09-22 | 2023-09-20 | 10.400 | 7,392,965 | -9,750 | 5.90% | 76,886,836 |
| 2023-09-21 | 2023-09-19 | 10.227 | 7,402,715 | -231 | 5.91% | 75,705,099 |
| 2023-09-20 | 2023-09-18 | 10.400 | 7,402,946 | +3,000 | 5.91% | 76,990,638 |
| 2023-09-19 | 2023-09-15 | 10.400 | 7,399,946 | +808 | 5.90% | 76,959,438 |
| 2023-09-18 | 2023-09-14 | 10.227 | 7,399,138 | +3,058 | 5.90% | 75,668,518 |
| 2023-09-15 | 2023-09-13 | 10.400 | 7,396,080 | -2,654 | 5.90% | 76,919,232 |
| 2023-09-14 | 2023-09-12 | 10.227 | 7,398,734 | +1,731 | 5.90% | 75,664,386 |
| 2023-09-13 | 2023-09-11 | 10.400 | 7,397,003 | +288 | 5.90% | 76,928,831 |
| 2023-09-12 | 2023-09-07 | 10.400 | 7,396,715 | -8,712 | 5.90% | 76,925,836 |
| 2023-09-11 | 2023-09-06 | 10.573 | 7,405,427 | +13,097 | 5.91% | 78,300,048 |
| 2023-09-07 | 2023-09-05 | 10.573 | 7,392,330 | +23,250 | 5.90% | 78,161,569 |
| 2023-09-06 | 2023-09-04 | 10.920 | 7,369,080 | +12,230 | 5.88% | 80,470,354 |
| 2023-09-05 | 2023-08-31 | 11.093 | 7,356,850 | +18,577 | 5.87% | 81,611,989 |
| 2023-09-04 | 2023-08-30 | 11.093 | 7,338,273 | +6,231 | 5.85% | 81,405,908 |
| 2023-08-31 | 2023-08-29 | 11.093 | 7,332,042 | +14,308 | 5.85% | 81,336,786 |
| 2023-08-30 | 2023-08-28 | 11.267 | 7,317,734 | -10,500 | 5.84% | 82,446,470 |
| 2023-08-29 | 2023-08-25 | 11.093 | 7,328,234 | -5,885 | 5.85% | 81,294,543 |
| 2023-08-28 | 2023-08-24 | 10.920 | 7,334,119 | +2,827 | 5.85% | 80,088,579 |
| 2023-08-25 | 2023-08-23 | 10.920 | 7,331,292 | -635 | 5.85% | 80,057,709 |
| 2023-08-24 | 2023-08-22 | 10.747 | 7,331,927 | +7,962 | 5.85% | 78,793,775 |
| 2023-08-23 | 2023-08-21 | 10.920 | 7,323,965 | +2,019 | 5.84% | 79,977,698 |
| 2023-08-22 | 2023-08-18 | 10.747 | 7,321,946 | +231 | 5.84% | 78,686,513 |
| 2023-08-21 | 2023-08-17 | 10.920 | 7,321,715 | +12,635 | 5.84% | 79,953,128 |
| 2023-08-18 | 2023-08-16 | 11.267 | 7,309,080 | -3,808 | 5.83% | 82,348,968 |
| 2023-08-17 | 2023-08-15 | 11.440 | 7,312,888 | -519 | 5.83% | 83,659,439 |
| 2023-08-16 | 2023-08-14 | 11.440 | 7,313,407 | +3,288 | 5.83% | 83,665,376 |
| 2023-08-15 | 2023-08-11 | 11.613 | 7,310,119 | -2,827 | 5.83% | 84,894,849 |
| 2023-08-14 | 2023-08-10 | 11.440 | 7,312,946 | -288 | 5.83% | 83,660,102 |
| 2023-08-11 | 2023-08-09 | 11.093 | 7,313,234 | -6,462 | 5.83% | 81,128,143 |
| 2023-08-10 | 2023-08-08 | 10.920 | 7,319,696 | +20,596 | 5.84% | 79,931,080 |
| 2023-08-09 | 2023-08-07 | 10.747 | 7,299,100 | +6,000 | 5.82% | 78,440,995 |
| 2023-08-08 | 2023-08-04 | 11.440 | 7,293,100 | +7,212 | 5.82% | 83,433,064 |
| 2023-08-07 | 2023-08-03 | 11.440 | 7,285,888 | +2,769 | 5.81% | 83,350,559 |
| 2023-08-04 | 2023-08-02 | 11.787 | 7,283,119 | +6,231 | 5.81% | 85,843,696 |
| 2023-08-03 | 2023-08-01 | 11.960 | 7,276,888 | +231 | 5.81% | 87,031,580 |
| 2023-08-02 | 2023-07-31 | 12.480 | 7,276,657 | -18,173 | 5.81% | 90,812,679 |
| 2023-08-01 | 2023-07-28 | 11.787 | 7,294,830 | +45,923 | 5.82% | 85,981,730 |
| 2023-07-31 | 2023-07-27 | 11.093 | 7,248,907 | +577 | 5.78% | 80,414,542 |
| 2023-07-28 | 2023-07-26 | 11.093 | 7,248,330 | +4,327 | 5.78% | 80,408,141 |
| 2023-07-27 | 2023-07-25 | 11.093 | 7,244,003 | +101,884 | 5.78% | 80,360,140 |
| 2023-07-26 | 2023-07-24 | 10.400 | 7,142,119 | +116 | 5.70% | 74,278,038 |
| 2023-07-25 | 2023-07-21 | 10.400 | 7,142,003 | +4,673 | 5.70% | 74,276,831 |
| 2023-07-24 | 2023-07-20 | 10.573 | 7,137,330 | -808 | 5.69% | 75,465,369 |
| 2023-07-21 | 2023-07-19 | 10.573 | 7,138,138 | +8,019 | 5.70% | 75,473,912 |
| 2023-07-20 | 2023-07-18 | 10.747 | 7,130,119 | +20,366 | 5.69% | 76,625,012 |
| 2023-07-19 | 2023-07-14 | 11.440 | 7,109,753 | +4,442 | 5.67% | 81,335,574 |
| 2023-07-18 | 2023-07-13 | 11.613 | 7,105,311 | +3,577 | 5.67% | 82,516,345 |
| 2023-07-14 | 2023-07-12 | 11.267 | 7,101,734 | -3,635 | 5.67% | 80,012,870 |
| 2023-07-13 | 2023-07-11 | 11.093 | 7,105,369 | -23,654 | 5.67% | 78,822,227 |
| 2023-07-12 | 2023-07-10 | 11.093 | 7,129,023 | +47,308 | 5.69% | 79,084,628 |
| 2023-07-11 | 2023-07-07 | 11.093 | 7,081,715 | +58 | 5.65% | 78,559,825 |
| 2023-07-10 | 2023-07-06 | 10.747 | 7,081,657 | +194,827 | 5.65% | 76,104,207 |
| 2023-07-07 | 2023-07-05 | 11.440 | 6,886,830 | +144,630 | 5.49% | 78,785,335 |
| 2023-07-06 | 2023-07-04 | 12.307 | 6,742,200 | +2,250 | 5.38% | 82,974,008 |
| 2023-07-05 | 2023-07-03 | 12.307 | 6,739,950 | -9,519 | 5.38% | 82,946,318 |
| 2023-07-04 | 2023-06-30 | 12.480 | 6,749,469 | +3,635 | 5.39% | 84,233,373 |
| 2023-07-03 | 2023-06-29 | 12.307 | 6,745,834 | +3,750 | 5.38% | 83,018,730 |
| 2023-06-30 | 2023-06-28 | 12.307 | 6,742,084 | +5,365 | 5.38% | 82,972,580 |
| 2023-06-29 | 2023-06-27 | 12.480 | 6,736,719 | -1,154 | 5.37% | 84,074,253 |
| 2023-06-28 | 2023-06-26 | 12.307 | 6,737,873 | +24,981 | 5.38% | 82,920,757 |
| 2023-06-27 | 2023-06-23 | 12.480 | 6,712,892 | +5,769 | 5.36% | 83,776,892 |
| 2023-06-26 | 2023-06-21 | 12.480 | 6,707,123 | +41,885 | 5.35% | 83,704,895 |
| 2023-06-23 | 2023-06-20 | 13.000 | 6,665,238 | +37,615 | 5.32% | 86,648,094 |
| 2023-06-21 | 2023-06-19 | 13.347 | 6,627,623 | +46,385 | 5.29% | 88,456,675 |
| 2023-06-20 | 2023-06-16 | 13.347 | 6,581,238 | +88,904 | 5.25% | 87,837,590 |
| 2023-06-19 | 2023-06-15 | 13.000 | 6,492,334 | -19,731 | 5.18% | 84,400,342 |
| 2023-06-16 | 2023-06-14 | 12.653 | 6,512,065 | +61,442 | 5.20% | 82,399,329 |
| 2023-06-15 | 2023-06-13 | 13.000 | 6,450,623 | +32,250 | 5.15% | 83,858,099 |
| 2023-06-14 | 2023-06-12 | 13.867 | 6,418,373 | +11,193 | 5.12% | 89,001,439 |
| 2023-06-13 | 2023-06-09 | 13.867 | 6,407,180 | +6,519 | 5.11% | 88,846,229 |
| 2023-06-12 | 2023-06-08 | 13.693 | 6,400,661 | +10,038 | 5.11% | 87,646,385 |
| 2023-06-09 | 2023-06-07 | 13.867 | 6,390,623 | +3,289 | 5.10% | 88,616,639 |
| 2023-06-08 | 2023-06-06 | 14.213 | 6,387,334 | +106,788 | 5.10% | 90,785,307 |
| 2023-06-07 | 2023-06-05 | 13.867 | 6,280,546 | -1,615 | 5.01% | 87,090,238 |
| 2023-06-06 | 2023-06-02 | 14.387 | 6,282,161 | +33,404 | 5.01% | 90,379,356 |
| 2023-06-05 | 2023-06-01 | 14.387 | 6,248,757 | +13,730 | 4.99% | 89,898,784 |
| 2023-06-02 | 2023-05-31 | 14.387 | 6,235,027 | +1,097 | 4.97% | 89,701,255 |
| 2023-06-01 | 2023-05-30 | 14.907 | 6,233,930 | +17,365 | 4.97% | 92,927,117 |
| 2023-05-31 | 2023-05-29 | 14.733 | 6,216,565 | +5,135 | 4.96% | 91,590,724 |
| 2023-05-30 | 2023-05-25 | 15.773 | 6,211,430 | +31,615 | 4.96% | 97,974,956 |
| 2023-05-29 | 2023-05-24 | 16.293 | 6,179,815 | +31,327 | 4.93% | 100,689,786 |
| 2023-05-25 | 2023-05-23 | 16.987 | 6,148,488 | +23,654 | 4.91% | 104,442,316 |
| 2023-05-24 | 2023-05-22 | 17.333 | 6,124,834 | -5,135 | 4.89% | 106,163,789 |
| 2023-05-23 | 2023-05-19 | 17.160 | 6,129,969 | +50,077 | 4.89% | 105,190,268 |
| 2023-05-22 | 2023-05-18 | 18.027 | 6,079,892 | -42,635 | 4.85% | 109,600,186 |
| 2023-05-19 | 2023-05-17 | 17.333 | 6,122,527 | +17,654 | 4.88% | 106,123,801 |
| 2023-05-18 | 2023-05-16 | 18.720 | 6,104,873 | -27,231 | 4.87% | 114,283,223 |
| 2023-05-17 | 2023-05-15 | 17.680 | 6,132,104 | -1,788 | 4.89% | 108,415,599 |
| 2023-05-16 | 2023-05-12 | 17.333 | 6,133,892 | +1,500 | 4.89% | 106,320,795 |
| 2023-05-15 | 2023-05-11 | 18.027 | 6,132,392 | -1,731 | 4.89% | 110,546,586 |
| 2023-05-12 | 2023-05-10 | 17.680 | 6,134,123 | +6,808 | 4.89% | 108,451,295 |
| 2023-05-11 | 2023-05-09 | 18.027 | 6,127,315 | +12,000 | 4.89% | 110,455,065 |
| 2023-05-10 | 2023-05-08 | 18.027 | 6,115,315 | -56,365 | 4.88% | 110,238,745 |
| 2023-05-09 | 2023-05-05 | 18.027 | 6,171,680 | +44,596 | 4.92% | 111,254,818 |
| 2023-05-08 | 2023-05-04 | 19.067 | 6,127,084 | +13,154 | 4.89% | 116,823,068 |
| 2023-05-05 | 2023-05-03 | 18.373 | 6,113,930 | +18,403 | 4.88% | 112,333,274 |
| 2023-05-04 | 2023-05-02 | 17.680 | 6,095,527 | +3,635 | 4.86% | 107,768,917 |
| 2023-05-03 | 2023-04-28 | 18.027 | 6,091,892 | +76,558 | 4.86% | 109,816,506 |
| 2023-05-02 | 2023-04-27 | 18.027 | 6,015,334 | +6,461 | 4.80% | 108,436,421 |
| 2023-04-28 | 2023-04-26 | 17.333 | 6,008,873 | +19,443 | 4.79% | 104,153,799 |
| 2023-04-27 | 2023-04-25 | 17.333 | 5,989,430 | -462 | 4.78% | 103,816,787 |
| 2023-04-26 | 2023-04-24 | 17.680 | 5,989,892 | +31,673 | 4.78% | 105,901,291 |
| 2023-04-25 | 2023-04-21 | 18.027 | 5,958,219 | +36,519 | 4.75% | 107,406,828 |
| 2023-04-24 | 2023-04-20 | 18.027 | 5,921,700 | +2,020 | 4.72% | 106,748,512 |
| 2023-04-21 | 2023-04-19 | 18.027 | 5,919,680 | +8,538 | 4.72% | 106,712,098 |
| 2023-04-20 | 2023-04-18 | 17.680 | 5,911,142 | +136,385 | 4.72% | 104,508,991 |
| 2023-04-19 | 2023-04-17 | 18.373 | 5,774,757 | +89,480 | 4.61% | 106,101,535 |
| 2023-04-18 | 2023-04-14 | 19.067 | 5,685,277 | +50,077 | 4.54% | 108,399,281 |
| 2023-04-17 | 2023-04-13 | 19.760 | 5,635,200 | +19,673 | 4.50% | 111,351,552 |
| 2023-04-14 | 2023-04-12 | 20.107 | 5,615,527 | +25,500 | 4.48% | 112,909,530 |
| 2023-04-13 | 2023-04-11 | 20.453 | 5,590,027 | +37,097 | 4.46% | 114,334,686 |
| 2023-04-12 | 2023-04-06 | 20.107 | 5,552,930 | +3,288 | 4.43% | 111,650,913 |
| 2023-04-11 | 2023-04-04 | 20.800 | 5,549,642 | +9,115 | 4.43% | 115,432,554 |
| 2023-04-06 | 2023-04-03 | 21.147 | 5,540,527 | -13,211 | 4.42% | 117,163,678 |
| 2023-04-04 | 2023-03-31 | 20.800 | 5,553,738 | +88,904 | 4.43% | 115,517,750 |
| 2023-04-03 | 2023-03-30 | 19.413 | 5,464,834 | +36,750 | 4.36% | 106,090,644 |
| 2023-03-31 | 2023-03-29 | 19.760 | 5,428,084 | +461 | 4.33% | 107,258,940 |
| 2023-03-30 | 2023-03-28 | 19.413 | 5,427,623 | +52,731 | 4.33% | 105,368,255 |
| 2023-03-29 | 2023-03-27 | 19.067 | 5,374,892 | -2,596 | 4.29% | 102,481,274 |
| 2023-03-28 | 2023-03-24 | 19.413 | 5,377,488 | -3,404 | 4.29% | 104,394,967 |
| 2023-03-27 | 2023-03-23 | 19.067 | 5,380,892 | -27,173 | 4.29% | 102,595,674 |
| 2023-03-24 | 2023-03-22 | 18.027 | 5,408,065 | +8,192 | 4.31% | 97,489,385 |
| 2023-03-23 | 2023-03-21 | 18.027 | 5,399,873 | +17,943 | 4.31% | 97,341,711 |
| 2023-03-22 | 2023-03-20 | 16.987 | 5,381,930 | +3,576 | 4.29% | 91,421,051 |
| 2023-03-21 | 2023-03-17 | 18.027 | 5,378,354 | -7,557 | 4.29% | 96,953,795 |
| 2023-03-20 | 2023-03-16 | 17.680 | 5,385,911 | +981 | 4.30% | 95,222,906 |
| 2023-03-17 | 2023-03-15 | 18.027 | 5,384,930 | +21,173 | 4.30% | 97,072,338 |
| 2023-03-16 | 2023-03-14 | 17.680 | 5,363,757 | +23,192 | 4.28% | 94,831,224 |
| 2023-03-15 | 2023-03-13 | 17.160 | 5,340,565 | +51,865 | 4.26% | 91,644,095 |
| 2023-03-14 | 2023-03-10 | 19.067 | 5,288,700 | +25,385 | 4.22% | 100,837,880 |
| 2023-03-13 | 2023-03-09 | 19.413 | 5,263,315 | +21,519 | 4.20% | 102,178,489 |
| 2023-03-10 | 2023-03-08 | 19.413 | 5,241,796 | -18,404 | 4.18% | 101,760,733 |
| 2023-03-09 | 2023-03-07 | 19.413 | 5,260,200 | +67,212 | 4.20% | 102,118,016 |
| 2023-03-08 | 2023-03-06 | 21.147 | 5,192,988 | -36,116 | 4.14% | 109,814,386 |
| 2023-03-07 | 2023-03-03 | 21.147 | 5,229,104 | +18,750 | 4.17% | 110,578,119 |
| 2023-03-06 | 2023-03-02 | 21.840 | 5,210,354 | -11,884 | 4.16% | 113,794,131 |
| 2023-03-03 | 2023-03-01 | 21.493 | 5,222,238 | +8,942 | 4.17% | 112,243,302 |
| 2023-03-02 | 2023-02-28 | 21.493 | 5,213,296 | +74,539 | 4.16% | 112,051,109 |
| 2023-03-01 | 2023-02-27 | 21.840 | 5,138,757 | +9,461 | 4.10% | 112,230,453 |
| 2023-02-28 | 2023-02-24 | 22.880 | 5,129,296 | -35,827 | 4.09% | 117,358,292 |
| 2023-02-27 | 2023-02-23 | 23.227 | 5,165,123 | -46,384 | 4.12% | 119,968,590 |
| 2023-02-24 | 2023-02-22 | 22.187 | 5,211,507 | -4,385 | 4.16% | 115,625,969 |
| 2023-02-23 | 2023-02-21 | 23.227 | 5,215,892 | -15,577 | 4.16% | 121,147,785 |
| 2023-02-22 | 2023-02-20 | 22.533 | 5,231,469 | -96,750 | 4.17% | 117,882,435 |
| 2023-02-21 | 2023-02-17 | 21.493 | 5,328,219 | +8,885 | 4.25% | 114,521,187 |
| 2023-02-20 | 2023-02-16 | 22.880 | 5,319,334 | -40,443 | 4.24% | 121,706,362 |
| 2023-02-17 | 2023-02-15 | 21.493 | 5,359,777 | -48,634 | 4.28% | 115,199,474 |
| 2023-02-16 | 2023-02-14 | 20.800 | 5,408,411 | +231 | 4.32% | 112,494,949 |
| 2023-02-15 | 2023-02-13 | 22.533 | 5,408,180 | +18,057 | 4.31% | 121,864,323 |
| 2023-02-14 | 2023-02-10 | 22.187 | 5,390,123 | +3,923 | 4.30% | 119,588,862 |
| 2023-02-13 | 2023-02-09 | 23.573 | 5,386,200 | -28,904 | 4.30% | 126,970,688 |
| 2023-02-10 | 2023-02-08 | 21.493 | 5,415,104 | -1,211 | 4.32% | 116,388,635 |
| 2023-02-09 | 2023-02-07 | 22.187 | 5,416,315 | -1,789 | 4.32% | 120,169,975 |
| 2023-02-08 | 2023-02-06 | 22.187 | 5,418,104 | +3,347 | 4.32% | 120,209,667 |
| 2023-02-07 | 2023-02-03 | 22.533 | 5,414,757 | -10,558 | 4.32% | 122,012,524 |
| 2023-02-06 | 2023-02-02 | 23.227 | 5,425,315 | +15,865 | 4.33% | 126,011,983 |
| 2023-02-03 | 2023-02-01 | 22.533 | 5,409,450 | -105,057 | 4.32% | 121,892,940 |
| 2023-02-02 | 2023-01-31 | 21.147 | 5,514,507 | -272,885 | 4.40% | 116,613,441 |
| 2023-02-01 | 2023-01-30 | 20.800 | 5,787,392 | -216,346 | 4.62% | 120,377,754 |
| 2023-01-31 | 2023-01-27 | 19.413 | 6,003,738 | -48,289 | 4.79% | 116,552,567 |
| 2023-01-30 | 2023-01-26 | 19.413 | 6,052,027 | -32,423 | 4.83% | 117,490,017 |
| 2023-01-27 | 2023-01-20 | 18.720 | 6,084,450 | -5,019 | 4.85% | 113,900,904 |
| 2023-01-26 | 2023-01-19 | 17.680 | 6,089,469 | -49,615 | 4.86% | 107,661,812 |
| 2023-01-20 | 2023-01-18 | 16.987 | 6,139,084 | -4,500 | 4.90% | 104,282,574 |
| 2023-01-19 | 2023-01-17 | 16.467 | 6,143,584 | +8,480 | 4.90% | 101,164,350 |
| 2023-01-18 | 2023-01-16 | 16.813 | 6,135,104 | -39,807 | 4.89% | 103,151,549 |
| 2023-01-17 | 2023-01-13 | 17.160 | 6,174,911 | -10,385 | 4.93% | 105,961,473 |
| 2023-01-16 | 2023-01-12 | 16.987 | 6,185,296 | -151,384 | 4.93% | 105,067,561 |
| 2023-01-13 | 2023-01-11 | 15.253 | 6,336,680 | -49,558 | 5.06% | 96,655,492 |
| 2023-01-12 | 2023-01-10 | 15.080 | 6,386,238 | +27,867 | 5.10% | 96,304,469 |
| 2023-01-11 | 2023-01-09 | 15.600 | 6,358,371 | -133,731 | 5.07% | 99,190,588 |
| 2023-01-10 | 2023-01-06 | 15.080 | 6,492,102 | -923 | 5.18% | 97,900,898 |
| 2023-01-09 | 2023-01-05 | 14.387 | 6,493,025 | -12,289 | 5.18% | 93,412,986 |
| 2023-01-06 | 2023-01-04 | 14.213 | 6,505,314 | +29,539 | 5.19% | 92,462,196 |
| 2023-01-05 | 2023-01-03 | 14.560 | 6,475,775 | +17,596 | 5.17% | 94,287,284 |
| 2023-01-04 | 2022-12-30 | 15.080 | 6,458,179 | -42,231 | 5.15% | 97,389,339 |
| 2023-01-03 | 2022-12-29 | 14.213 | 6,500,410 | +1,962 | 5.19% | 92,392,494 |
| 2022-12-30 | 2022-12-28 | 14.040 | 6,498,448 | +32,827 | 5.18% | 91,238,210 |
| 2022-12-29 | 2022-12-23 | 13.520 | 6,465,621 | +8,654 | 5.16% | 87,415,196 |
| 2022-12-28 | 2022-12-22 | 13.693 | 6,456,967 | +81,634 | 5.15% | 88,417,401 |
| 2022-12-23 | 2022-12-21 | 13.693 | 6,375,333 | +4,327 | 5.09% | 87,299,560 |
| 2022-12-22 | 2022-12-20 | 13.867 | 6,371,006 | +19,616 | 5.08% | 88,344,617 |
| 2022-12-21 | 2022-12-19 | 14.387 | 6,351,390 | +12,865 | 5.07% | 91,375,331 |
| 2022-12-20 | 2022-12-16 | 14.733 | 6,338,525 | +9,577 | 5.06% | 93,387,602 |
| 2022-12-19 | 2022-12-15 | 14.560 | 6,328,948 | -55,385 | 5.05% | 92,149,483 |
| 2022-12-16 | 2022-12-14 | 15.947 | 6,384,333 | +15,866 | 5.09% | 101,808,830 |
| 2022-12-15 | 2022-12-13 | 15.773 | 6,368,467 | -808 | 5.08% | 100,451,953 |
| 2022-12-14 | 2022-12-12 | 15.600 | 6,369,275 | +86,827 | 5.08% | 99,360,690 |
| 2022-12-13 | 2022-12-09 | 15.080 | 6,282,448 | +151,500 | 5.01% | 94,739,316 |
| 2022-12-12 | 2022-12-08 | 14.907 | 6,130,948 | -5,307 | 4.89% | 91,391,998 |
| 2022-12-09 | 2022-12-07 | 13.867 | 6,136,255 | +101,423 | 4.90% | 85,089,403 |
| 2022-12-08 | 2022-12-06 | 14.560 | 6,034,832 | +7,904 | 4.81% | 87,867,154 |
| 2022-12-07 | 2022-12-05 | 15.080 | 6,026,928 | +104,480 | 4.81% | 90,886,074 |
| 2022-12-06 | 2022-12-02 | 13.867 | 5,922,448 | -61,673 | 4.73% | 82,124,612 |
| 2022-12-05 | 2022-12-01 | 13.693 | 5,984,121 | +80,596 | 4.77% | 81,942,564 |
| 2022-12-02 | 2022-11-30 | 12.827 | 5,903,525 | -13,384 | 4.71% | 75,722,547 |
| 2022-12-01 | 2022-11-29 | 13.000 | 5,916,909 | +7,961 | 4.72% | 76,919,817 |
| 2022-11-30 | 2022-11-28 | 13.000 | 5,908,948 | +55,789 | 4.71% | 76,816,324 |
| 2022-11-29 | 2022-11-25 | 12.827 | 5,853,159 | +750 | 4.67% | 75,076,519 |
| 2022-11-28 | 2022-11-24 | 13.173 | 5,852,409 | +4,384 | 4.67% | 77,095,735 |
| 2022-11-25 | 2022-11-23 | 13.000 | 5,848,025 | +462 | 4.67% | 76,024,325 |
| 2022-11-24 | 2022-11-22 | 13.173 | 5,847,563 | -25,096 | 4.67% | 77,031,897 |
| 2022-11-23 | 2022-11-21 | 13.173 | 5,872,659 | +26,365 | 4.69% | 77,362,495 |
| 2022-11-22 | 2022-11-18 | 13.347 | 5,846,294 | -43,904 | 4.66% | 78,028,537 |
| 2022-11-21 | 2022-11-17 | 13.520 | 5,890,198 | +103,847 | 4.70% | 79,635,477 |
| 2022-11-18 | 2022-11-16 | 14.907 | 5,786,351 | +18,980 | 4.62% | 86,255,206 |
| 2022-11-17 | 2022-11-15 | 14.040 | 5,767,371 | +36,635 | 4.60% | 80,973,889 |
| 2022-11-16 | 2022-11-14 | 13.693 | 5,730,736 | +105,577 | 4.57% | 78,472,878 |
| 2022-11-15 | 2022-11-11 | 13.867 | 5,625,159 | +15,577 | 4.49% | 78,002,205 |
| 2022-11-14 | 2022-11-10 | 13.867 | 5,609,582 | -40,500 | 4.48% | 77,786,204 |
| 2022-11-11 | 2022-11-09 | 14.040 | 5,650,082 | +57,231 | 4.51% | 79,327,151 |
| 2022-11-10 | 2022-11-08 | 13.867 | 5,592,851 | -28,904 | 4.46% | 77,554,201 |
| 2022-11-09 | 2022-11-07 | 14.213 | 5,621,755 | +21,404 | 4.49% | 79,903,878 |
| 2022-11-08 | 2022-11-04 | 13.867 | 5,600,351 | +55,096 | 4.47% | 77,658,201 |
| 2022-11-07 | 2022-11-03 | 13.520 | 5,545,255 | +1,500 | 4.42% | 74,971,848 |
| 2022-11-04 | 2022-11-02 | 13.520 | 5,543,755 | +29,654 | 4.42% | 74,951,568 |
| 2022-11-03 | 2022-11-01 | 13.693 | 5,514,101 | +16,673 | 4.40% | 75,506,423 |
| 2022-11-02 | 2022-10-31 | 13.693 | 5,497,428 | -28,616 | 4.39% | 75,278,114 |
| 2022-11-01 | 2022-10-28 | 14.213 | 5,526,044 | -40,038 | 4.41% | 78,543,505 |
| 2022-10-31 | 2022-10-27 | 14.040 | 5,566,082 | -46,731 | 4.44% | 78,147,791 |
| 2022-10-28 | 2022-10-26 | 13.520 | 5,612,813 | +60,000 | 4.48% | 75,885,232 |
| 2022-10-27 | 2022-10-25 | 12.653 | 5,552,813 | -9,692 | 4.43% | 70,261,594 |
| 2022-10-26 | 2022-10-24 | 13.173 | 5,562,505 | -13,269 | 4.44% | 73,276,733 |
| 2022-10-25 | 2022-10-21 | 13.520 | 5,575,774 | -3,173 | 4.45% | 75,384,464 |
| 2022-10-24 | 2022-10-20 | 13.347 | 5,578,947 | -24,058 | 4.45% | 74,460,346 |
| 2022-10-21 | 2022-10-19 | 14.040 | 5,603,005 | -29,596 | 4.47% | 78,666,190 |
| 2022-10-20 | 2022-10-18 | 14.387 | 5,632,601 | +21,000 | 4.49% | 81,034,353 |
| 2022-10-19 | 2022-10-17 | 13.693 | 5,611,601 | -5,885 | 4.48% | 76,841,523 |
| 2022-10-18 | 2022-10-14 | 13.520 | 5,617,486 | +36,058 | 4.48% | 75,948,411 |
| 2022-10-17 | 2022-10-13 | 13.347 | 5,581,428 | -114,346 | 4.45% | 74,493,459 |
| 2022-10-14 | 2022-10-12 | 14.040 | 5,695,774 | -6,347 | 4.54% | 79,968,667 |
| 2022-10-13 | 2022-10-11 | 14.040 | 5,702,121 | -152,826 | 4.55% | 80,057,779 |
| 2022-10-12 | 2022-10-10 | 14.040 | 5,854,947 | +11,538 | 4.67% | 82,203,456 |
| 2022-10-11 | 2022-10-07 | 14.907 | 5,843,409 | +20,596 | 4.66% | 87,105,750 |
| 2022-10-10 | 2022-10-06 | 15.253 | 5,822,813 | +6,577 | 4.65% | 88,817,308 |
| 2022-10-07 | 2022-10-05 | 15.427 | 5,816,236 | -2,250 | 4.64% | 89,725,134 |
| 2022-10-06 | 2022-10-03 | 15.080 | 5,818,486 | +865 | 4.64% | 87,742,769 |
| 2022-10-05 | 2022-09-30 | 15.253 | 5,817,621 | -2,076 | 4.64% | 88,738,112 |
| 2022-10-03 | 2022-09-29 | 15.080 | 5,819,697 | -21,231 | 4.64% | 87,761,031 |
| 2022-09-30 | 2022-09-28 | 15.080 | 5,840,928 | -33,404 | 4.66% | 88,081,194 |
| 2022-09-29 | 2022-09-27 | 15.600 | 5,874,332 | +9,173 | 4.69% | 91,639,579 |
| 2022-09-28 | 2022-09-26 | 15.600 | 5,865,159 | -7,038 | 4.68% | 91,496,480 |
| 2022-09-27 | 2022-09-23 | 15.600 | 5,872,197 | -116 | 4.69% | 91,606,273 |
| 2022-09-26 | 2022-09-22 | 15.773 | 5,872,313 | -15,173 | 4.72% | 92,625,950 |
| 2022-09-23 | 2022-09-21 | 15.947 | 5,887,486 | -14,711 | 4.73% | 93,885,777 |
| 2022-09-22 | 2022-09-20 | 16.467 | 5,902,197 | -19,789 | 4.74% | 97,189,511 |
| 2022-09-21 | 2022-09-19 | 15.947 | 5,921,986 | -10,154 | 4.76% | 94,435,937 |
| 2022-09-20 | 2022-09-16 | 15.947 | 5,932,140 | +34,154 | 4.77% | 94,597,859 |
| 2022-09-19 | 2022-09-15 | 16.467 | 5,897,986 | -18,519 | 4.74% | 97,120,169 |
| 2022-09-16 | 2022-09-14 | 15.080 | 5,916,505 | -295,673 | 4.75% | 89,220,895 |
| 2022-09-15 | 2022-09-13 | 18.027 | 6,212,178 | +186,231 | 4.99% | 111,984,862 |
| 2022-09-14 | 2022-09-09 | 20.107 | 6,025,947 | +118,038 | 4.84% | 121,161,708 |
| 2022-09-13 | 2022-09-08 | 19.413 | 5,907,909 | +115,327 | 4.75% | 114,692,207 |
| 2022-09-09 | 2022-09-07 | 19.067 | 5,792,582 | +75,923 | 4.65% | 110,445,230 |
| 2022-09-08 | 2022-09-06 | 19.413 | 5,716,659 | -5,654 | 4.59% | 110,979,407 |
| 2022-09-07 | 2022-09-05 | 19.067 | 5,722,313 | +168,462 | 4.60% | 109,105,435 |
| 2022-09-06 | 2022-09-02 | 20.107 | 5,553,851 | +172,615 | 4.46% | 111,669,431 |
| 2022-09-05 | 2022-09-01 | 19.067 | 5,381,236 | +23,135 | 4.32% | 102,602,233 |
| 2022-09-02 | 2022-08-31 | 17.333 | 5,358,101 | +24,923 | 4.30% | 92,873,751 |
| 2022-09-01 | 2022-08-30 | 17.680 | 5,333,178 | +15,115 | 4.28% | 94,290,587 |
| 2022-08-31 | 2022-08-29 | 18.027 | 5,318,063 | -33,404 | 4.27% | 95,866,949 |
| 2022-08-30 | 2022-08-26 | 16.640 | 5,351,467 | +105,923 | 4.30% | 89,048,411 |
| 2022-08-29 | 2022-08-25 | 16.987 | 5,245,544 | -54,634 | 4.21% | 89,104,307 |
| 2022-08-26 | 2022-08-24 | 16.120 | 5,300,178 | +46,442 | 4.26% | 85,438,869 |
| 2022-08-25 | 2022-08-23 | 16.640 | 5,253,736 | -53,654 | 4.22% | 87,422,167 |
| 2022-08-24 | 2022-08-22 | 16.120 | 5,307,390 | +52,212 | 4.26% | 85,555,127 |
| 2022-08-23 | 2022-08-19 | 15.773 | 5,255,178 | -2,712 | 4.22% | 82,891,674 |
| 2022-08-22 | 2022-08-18 | 15.600 | 5,257,890 | -2,423 | 4.22% | 82,023,084 |
| 2022-08-19 | 2022-08-17 | 15.600 | 5,260,313 | +15,750 | 4.23% | 82,060,883 |
| 2022-08-18 | 2022-08-16 | 16.293 | 5,244,563 | -8,827 | 4.21% | 85,451,413 |
| 2022-08-17 | 2022-08-15 | 16.120 | 5,253,390 | +56,885 | 4.22% | 84,684,647 |
| 2022-08-16 | 2022-08-12 | 16.293 | 5,196,505 | +21,231 | 4.17% | 84,668,388 |
| 2022-08-15 | 2022-08-11 | 16.120 | 5,175,274 | -40,212 | 4.16% | 83,425,417 |
| 2022-08-12 | 2022-08-10 | 15.080 | 5,215,486 | -7,385 | 4.19% | 78,649,529 |
| 2022-08-11 | 2022-08-09 | 14.907 | 5,222,871 | -7,096 | 4.20% | 77,855,597 |
| 2022-08-10 | 2022-08-08 | 14.907 | 5,229,967 | +8,308 | 4.20% | 77,961,375 |
| 2022-08-09 | 2022-08-05 | 14.733 | 5,221,659 | -8,192 | 4.20% | 76,932,443 |
| 2022-08-08 | 2022-08-04 | 15.080 | 5,229,851 | -17,885 | 4.20% | 78,866,153 |
| 2022-08-05 | 2022-08-03 | 14.907 | 5,247,736 | -40,385 | 4.22% | 78,226,251 |
| 2022-08-04 | 2022-08-02 | 14.733 | 5,288,121 | -43,096 | 4.25% | 77,911,649 |
| 2022-08-03 | 2022-08-01 | 14.907 | 5,331,217 | -43,500 | 4.28% | 79,470,675 |
| 2022-08-02 | 2022-07-29 | 16.120 | 5,374,717 | +23,770 | 4.32% | 86,640,438 |
| 2022-08-01 | 2022-07-28 | 16.467 | 5,350,947 | -36,577 | 4.30% | 88,112,261 |
| 2022-07-29 | 2022-07-27 | 15.427 | 5,387,524 | -10,731 | 4.33% | 83,111,537 |
| 2022-07-28 | 2022-07-26 | 14.907 | 5,398,255 | -7,385 | 4.34% | 80,469,988 |
| 2022-07-27 | 2022-07-25 | 14.560 | 5,405,640 | -346 | 4.34% | 78,706,118 |
| 2022-07-26 | 2022-07-22 | 14.907 | 5,405,986 | -8,711 | 4.34% | 80,585,231 |
| 2022-07-25 | 2022-07-21 | 14.560 | 5,414,697 | +49,557 | 4.35% | 78,837,988 |
| 2022-07-22 | 2022-07-20 | 14.560 | 5,365,140 | +59,423 | 4.31% | 78,116,438 |
| 2022-07-21 | 2022-07-19 | 15.427 | 5,305,717 | +10,327 | 4.26% | 81,849,528 |
| 2022-07-20 | 2022-07-18 | 16.467 | 5,295,390 | +9,866 | 4.25% | 87,197,422 |
| 2022-07-19 | 2022-07-15 | 16.293 | 5,285,524 | -57,462 | 4.25% | 86,118,804 |
| 2022-07-18 | 2022-07-14 | 16.987 | 5,342,986 | -4,558 | 4.29% | 90,759,522 |
| 2022-07-15 | 2022-07-13 | 16.467 | 5,347,544 | +3,750 | 4.30% | 88,056,225 |
| 2022-07-14 | 2022-07-12 | 16.293 | 5,343,794 | -11,653 | 4.29% | 87,068,217 |
| 2022-07-13 | 2022-07-11 | 16.813 | 5,355,447 | +980 | 4.30% | 90,042,916 |
| 2022-07-12 | 2022-07-08 | 17.333 | 5,354,467 | -3,807 | 4.30% | 92,810,761 |
| 2022-07-11 | 2022-07-07 | 17.333 | 5,358,274 | +2,192 | 4.30% | 92,876,749 |
| 2022-07-08 | 2022-07-06 | 17.160 | 5,356,082 | +6,635 | 4.30% | 91,910,367 |
| 2022-07-07 | 2022-07-05 | 17.333 | 5,349,447 | -51,577 | 4.30% | 92,723,748 |
| 2022-07-06 | 2022-07-04 | 17.333 | 5,401,024 | -2,481 | 4.34% | 93,617,749 |
| 2022-07-05 | 2022-06-30 | 16.813 | 5,403,505 | +38,134 | 4.34% | 90,850,931 |
| 2022-07-04 | 2022-06-29 | 16.467 | 5,365,371 | +62,885 | 4.31% | 88,349,776 |
| 2022-06-30 | 2022-06-28 | 17.680 | 5,302,486 | +49,731 | 4.26% | 93,747,952 |
| 2022-06-29 | 2022-06-27 | 18.027 | 5,252,755 | +39,750 | 4.22% | 94,689,663 |
| 2022-06-28 | 2022-06-24 | 16.813 | 5,213,005 | +38,711 | 4.19% | 87,647,991 |
| 2022-06-27 | 2022-06-23 | 15.773 | 5,174,294 | -7,269 | 4.16% | 81,615,864 |
| 2022-06-24 | 2022-06-22 | 15.773 | 5,181,563 | +25,731 | 4.16% | 81,730,520 |
| 2022-06-23 | 2022-06-21 | 15.947 | 5,155,832 | -1,039 | 4.14% | 82,218,334 |
| 2022-06-22 | 2022-06-20 | 15.427 | 5,156,871 | -865 | 4.14% | 79,553,330 |
| 2022-06-21 | 2022-06-17 | 15.427 | 5,157,736 | -1,154 | 4.14% | 79,566,674 |
| 2022-06-20 | 2022-06-16 | 14.907 | 5,158,890 | -116,481 | 4.14% | 76,901,854 |
| 2022-06-17 | 2022-06-15 | 16.120 | 5,275,371 | +13,385 | 4.24% | 85,038,981 |
| 2022-06-16 | 2022-06-14 | 15.773 | 5,261,986 | +20,596 | 4.23% | 82,999,059 |
| 2022-06-15 | 2022-06-13 | 16.120 | 5,241,390 | +47,943 | 4.21% | 84,491,207 |
| 2022-06-14 | 2022-06-10 | 16.987 | 5,193,447 | +42,576 | 4.17% | 88,219,353 |
| 2022-06-13 | 2022-06-09 | 16.293 | 5,150,871 | +35,770 | 4.14% | 83,924,858 |
| 2022-06-10 | 2022-06-08 | 16.640 | 5,115,101 | +29,077 | 4.11% | 85,115,281 |
| 2022-06-09 | 2022-06-07 | 14.907 | 5,086,024 | -3,347 | 4.09% | 75,815,664 |
| 2022-06-08 | 2022-06-06 | 14.387 | 5,089,371 | +24,347 | 4.09% | 73,219,084 |
| 2022-06-07 | 2022-06-02 | 13.520 | 5,065,024 | +10,038 | 4.07% | 68,479,124 |
| 2022-06-06 | 2022-06-01 | 13.520 | 5,054,986 | +13,962 | 4.06% | 68,343,411 |
| 2022-06-02 | 2022-05-31 | 13.520 | 5,041,024 | +57 | 4.05% | 68,154,644 |
| 2022-06-01 | 2022-05-30 | 13.173 | 5,040,967 | -3,346 | 4.05% | 66,406,339 |
| 2022-05-31 | 2022-05-27 | 12.827 | 5,044,313 | -4,788 | 4.05% | 64,701,721 |
| 2022-05-30 | 2022-05-26 | 12.480 | 5,049,101 | +8,942 | 4.06% | 63,012,780 |
| 2022-05-27 | 2022-05-25 | 12.480 | 5,040,159 | +2,481 | 4.08% | 62,901,184 |
| 2022-05-26 | 2022-05-24 | 12.480 | 5,037,678 | -1,731 | 4.08% | 62,870,221 |
| 2022-05-25 | 2022-05-23 | 13.000 | 5,039,409 | +3,288 | 4.08% | 65,512,317 |
| 2022-05-24 | 2022-05-20 | 13.173 | 5,036,121 | +635 | 4.07% | 66,342,501 |
| 2022-05-23 | 2022-05-19 | 12.653 | 5,035,486 | +17,308 | 4.07% | 63,715,683 |
| 2022-05-20 | 2022-05-18 | 13.173 | 5,018,178 | +15,115 | 4.06% | 66,106,132 |
| 2022-05-19 | 2022-05-17 | 13.520 | 5,003,063 | +15,923 | 4.05% | 67,641,412 |
| 2022-05-18 | 2022-05-16 | 13.347 | 4,987,140 | +25,500 | 4.03% | 66,561,695 |
| 2022-05-17 | 2022-05-13 | 13.347 | 4,961,640 | +8,769 | 4.01% | 66,221,355 |
| 2022-05-16 | 2022-05-12 | 13.000 | 4,952,871 | -26,480 | 4.01% | 64,387,323 |
| 2022-05-13 | 2022-05-11 | 14.213 | 4,979,351 | +2,711 | 4.03% | 70,773,176 |
| 2022-05-12 | 2022-05-10 | 13.693 | 4,976,640 | +38,654 | 4.03% | 68,146,790 |
| 2022-05-11 | 2022-05-06 | 13.693 | 4,937,986 | +346 | 3.99% | 67,617,488 |
| 2022-05-10 | 2022-05-05 | 13.867 | 4,937,640 | -9,692 | 3.99% | 68,468,608 |
| 2022-05-06 | 2022-05-04 | 14.213 | 4,947,332 | -1,615 | 4.00% | 70,318,079 |
| 2022-05-05 | 2022-05-03 | 14.907 | 4,948,947 | -6,116 | 4.00% | 73,772,303 |
| 2022-05-04 | 2022-04-29 | 14.907 | 4,955,063 | -22,673 | 4.01% | 73,863,472 |
| 2022-05-03 | 2022-04-28 | 14.560 | 4,977,736 | +12,231 | 4.03% | 72,475,836 |
| 2022-04-29 | 2022-04-27 | 14.560 | 4,965,505 | -10,789 | 4.02% | 72,297,753 |
| 2022-04-28 | 2022-04-26 | 14.213 | 4,976,294 | +3,923 | 4.03% | 70,729,725 |
| 2022-04-27 | 2022-04-25 | 14.040 | 4,972,371 | -1,038 | 4.02% | 69,812,089 |
| 2022-04-26 | 2022-04-22 | 14.907 | 4,973,409 | +2,423 | 4.02% | 74,136,950 |
| 2022-04-25 | 2022-04-21 | 14.733 | 4,970,986 | +19,327 | 4.02% | 73,239,194 |
| 2022-04-22 | 2022-04-20 | 15.773 | 4,951,659 | -7,385 | 4.01% | 78,104,168 |
| 2022-04-21 | 2022-04-19 | 15.600 | 4,959,044 | -41,538 | 4.01% | 77,361,086 |
| 2022-04-20 | 2022-04-14 | 14.560 | 5,000,582 | -39,692 | 4.05% | 72,808,474 |
| 2022-04-19 | 2022-04-13 | 14.213 | 5,040,274 | -1,212 | 4.08% | 71,639,094 |
| 2022-04-14 | 2022-04-12 | 14.040 | 5,041,486 | +865 | 4.08% | 70,782,463 |
| 2022-04-13 | 2022-04-11 | 14.733 | 5,040,621 | -1,615 | 4.08% | 74,265,149 |
| 2022-04-12 | 2022-04-08 | 15.600 | 5,042,236 | +6,865 | 4.08% | 78,658,882 |
| 2022-04-11 | 2022-04-07 | 15.773 | 5,035,371 | -4,903 | 4.07% | 79,424,585 |
| 2022-04-08 | 2022-04-06 | 16.120 | 5,040,274 | +4,500 | 4.08% | 81,249,217 |
| 2022-04-07 | 2022-04-04 | 16.293 | 5,035,774 | -11,250 | 4.07% | 82,049,544 |
| 2022-04-06 | 2022-04-01 | 15.600 | 5,047,024 | -5,077 | 4.08% | 78,733,574 |
| 2022-04-04 | 2022-03-31 | 17.160 | 5,052,101 | -11,193 | 4.09% | 86,694,053 |
| 2022-04-01 | 2022-03-30 | 16.987 | 5,063,294 | -25,442 | 4.10% | 86,008,487 |
| 2022-03-31 | 2022-03-29 | 15.947 | 5,088,736 | +12,577 | 4.12% | 81,148,377 |
| 2022-03-30 | 2022-03-28 | 15.253 | 5,076,159 | +3,404 | 4.11% | 77,428,345 |
| 2022-03-29 | 2022-03-25 | 16.467 | 5,072,755 | +14,423 | 4.10% | 83,531,366 |
| 2022-03-28 | 2022-03-24 | 16.987 | 5,058,332 | -24,865 | 4.09% | 85,924,200 |
| 2022-03-25 | 2022-03-23 | 16.813 | 5,083,197 | +3,173 | 4.11% | 85,465,486 |
| 2022-03-24 | 2022-03-22 | 16.640 | 5,080,024 | -41,885 | 4.11% | 84,531,599 |
| 2022-03-23 | 2022-03-21 | 15.773 | 5,121,909 | +17,712 | 4.14% | 80,789,578 |
| 2022-03-22 | 2022-03-18 | 15.947 | 5,104,197 | +38,769 | 4.13% | 81,394,928 |
| 2022-03-21 | 2022-03-17 | 14.560 | 5,065,428 | +31,096 | 4.10% | 73,752,632 |
| 2022-03-18 | 2022-03-16 | 12.653 | 5,034,332 | -56,308 | 4.07% | 63,701,081 |
| 2022-03-17 | 2022-03-15 | 11.267 | 5,090,640 | -17,192 | 4.12% | 57,354,544 |
| 2022-03-16 | 2022-03-14 | 13.173 | 5,107,832 | -42,808 | 4.13% | 67,287,174 |
| 2022-03-15 | 2022-03-11 | 16.640 | 5,150,640 | -28,557 | 4.17% | 85,706,650 |
| 2022-03-14 | 2022-03-10 | 16.640 | 5,179,197 | +5,826 | 4.19% | 86,181,838 |
| 2022-03-11 | 2022-03-09 | 16.813 | 5,173,371 | -8,538 | 4.19% | 86,981,611 |
| 2022-03-10 | 2022-03-08 | 17.160 | 5,181,909 | +26,250 | 4.19% | 88,921,558 |
| 2022-03-09 | 2022-03-07 | 16.813 | 5,155,659 | +18,404 | 4.17% | 86,683,813 |
| 2022-03-08 | 2022-03-04 | 17.333 | 5,137,255 | +4,558 | 4.16% | 89,045,753 |
| 2022-03-07 | 2022-03-03 | 17.333 | 5,132,697 | +68,134 | 4.15% | 88,966,748 |
| 2022-03-04 | 2022-03-02 | 18.720 | 5,064,563 | +52,269 | 4.10% | 94,808,619 |
| 2022-03-03 | 2022-03-01 | 19.760 | 5,012,294 | +1,904 | 4.06% | 99,042,929 |
| 2022-03-02 | 2022-02-28 | 19.067 | 5,010,390 | +4,789 | 4.05% | 95,531,436 |
| 2022-03-01 | 2022-02-25 | 19.760 | 5,005,601 | -28,154 | 4.05% | 98,910,676 |
| 2022-02-28 | 2022-02-24 | 19.413 | 5,033,755 | +1,211 | 4.07% | 97,721,964 |
| 2022-02-25 | 2022-02-23 | 20.453 | 5,032,544 | -22,038 | 4.07% | 102,932,300 |
| 2022-02-24 | 2022-02-22 | 18.720 | 5,054,582 | -12,923 | 4.09% | 94,621,775 |
| 2022-02-23 | 2022-02-21 | 19.413 | 5,067,505 | +36,577 | 4.10% | 98,377,164 |
| 2022-02-22 | 2022-02-18 | 21.147 | 5,030,928 | +76,961 | 4.07% | 106,387,357 |
| 2022-02-21 | 2022-02-17 | 21.147 | 4,953,967 | +2,943 | 4.01% | 104,759,889 |
| 2022-02-18 | 2022-02-16 | 21.147 | 4,951,024 | -3,289 | 4.01% | 104,697,654 |
| 2022-02-17 | 2022-02-15 | 21.493 | 4,954,313 | -7,154 | 4.01% | 106,484,701 |
| 2022-02-16 | 2022-02-14 | 21.147 | 4,961,467 | -2,480 | 4.01% | 104,918,489 |
| 2022-02-15 | 2022-02-11 | 21.147 | 4,963,947 | +10,211 | 4.02% | 104,970,933 |
| 2022-02-14 | 2022-02-10 | 21.147 | 4,953,736 | +8,481 | 4.01% | 104,755,004 |
| 2022-02-11 | 2022-02-09 | 22.533 | 4,945,255 | -3,692 | 4.00% | 111,433,079 |
| 2022-02-10 | 2022-02-08 | 22.533 | 4,948,947 | +14,480 | 4.00% | 111,516,272 |
| 2022-02-09 | 2022-02-07 | 22.187 | 4,934,467 | -2,192 | 3.99% | 109,479,375 |
| 2022-02-08 | 2022-02-04 | 22.187 | 4,936,659 | -22,904 | 3.99% | 109,528,008 |
| 2022-02-07 | 2022-01-31 | 20.800 | 4,959,563 | -13,673 | 4.01% | 103,158,910 |
| 2022-02-04 | 2022-01-27 | 21.493 | 4,973,236 | -30,808 | 4.02% | 106,891,419 |
| 2022-01-28 | 2022-01-26 | 20.453 | 5,004,044 | +12,173 | 4.05% | 102,349,380 |
| 2022-01-27 | 2022-01-25 | 21.147 | 4,991,871 | +2,943 | 4.04% | 105,561,432 |
| 2022-01-26 | 2022-01-24 | 21.840 | 4,988,928 | -8,077 | 4.04% | 108,958,188 |
| 2022-01-25 | 2022-01-21 | 21.147 | 4,997,005 | +15,692 | 4.04% | 105,669,999 |
| 2022-01-24 | 2022-01-20 | 22.187 | 4,981,313 | -115,615 | 4.03% | 110,518,731 |
| 2022-01-21 | 2022-01-19 | 22.533 | 5,096,928 | +44,769 | 4.12% | 114,850,778 |
| 2022-01-20 | 2022-01-18 | 23.920 | 5,052,159 | -41,250 | 4.09% | 120,847,643 |
| 2022-01-19 | 2022-01-17 | 23.920 | 5,093,409 | +2,539 | 4.12% | 121,834,343 |
| 2022-01-18 | 2022-01-14 | 24.613 | 5,090,870 | -9,577 | 4.12% | 125,303,280 |
| 2022-01-17 | 2022-01-13 | 24.960 | 5,100,447 | -18,346 | 4.13% | 127,307,157 |
| 2022-01-14 | 2022-01-12 | 25.653 | 5,118,793 | -34,731 | 4.14% | 131,314,103 |
| 2022-01-13 | 2022-01-11 | 23.920 | 5,153,524 | +14,020 | 4.17% | 123,272,294 |
| 2022-01-12 | 2022-01-10 | 24.267 | 5,139,504 | -14,885 | 4.16% | 124,718,630 |
| 2022-01-11 | 2022-01-07 | 22.880 | 5,154,389 | -30,115 | 4.17% | 117,932,420 |
| 2022-01-10 | 2022-01-06 | 24.267 | 5,184,504 | +100,327 | 4.19% | 125,810,630 |
| 2022-01-07 | 2022-01-05 | 27.733 | 5,084,177 | +19,096 | 4.11% | 141,001,175 |
| 2022-01-06 | 2022-01-04 | 29.467 | 5,065,081 | +3,057 | 4.10% | 149,251,053 |
| 2022-01-05 | 2022-01-03 | 30.507 | 5,062,024 | -20,134 | 4.10% | 154,425,479 |
| 2022-01-04 | 2021-12-31 | 29.813 | 5,082,158 | -21,923 | 4.11% | 151,516,071 |
| 2022-01-03 | 2021-12-29 | 27.733 | 5,104,081 | +14,250 | 4.13% | 141,553,180 |
| 2021-12-30 | 2021-12-28 | 29.467 | 5,089,831 | +82,211 | 4.12% | 149,980,353 |
| 2021-12-29 | 2021-12-24 | 29.467 | 5,007,620 | -11,654 | 4.05% | 147,557,869 |
| 2021-12-28 | 2021-12-22 | 30.507 | 5,019,274 | -4,730 | 4.06% | 153,121,319 |
| 2021-12-23 | 2021-12-21 | 30.507 | 5,024,004 | +6,865 | 4.06% | 153,265,615 |
| 2021-12-22 | 2021-12-20 | 30.160 | 5,017,139 | +37,558 | 4.06% | 151,316,912 |
| 2021-12-21 | 2021-12-17 | 31.893 | 4,979,581 | +15,923 | 4.03% | 158,815,437 |
| 2021-12-20 | 2021-12-16 | 31.893 | 4,963,658 | -17,654 | 4.02% | 158,307,599 |
| 2021-12-17 | 2021-12-15 | 31.547 | 4,981,312 | +46,500 | 4.03% | 157,143,789 |
| 2021-12-16 | 2021-12-14 | 31.893 | 4,934,812 | +28,038 | 3.99% | 157,387,604 |
| 2021-12-15 | 2021-12-13 | 33.627 | 4,906,774 | +6,635 | 3.97% | 164,998,454 |
| 2021-12-14 | 2021-12-10 | 32.933 | 4,900,139 | +11,712 | 3.96% | 161,377,911 |
| 2021-12-13 | 2021-12-09 | 32.240 | 4,888,427 | -37,789 | 3.95% | 157,602,886 |
| 2021-12-10 | 2021-12-08 | 31.200 | 4,926,216 | -69,692 | 3.99% | 153,697,939 |
| 2021-12-09 | 2021-12-07 | 31.893 | 4,995,908 | -75,116 | 4.04% | 159,336,159 |
| 2021-12-08 | 2021-12-06 | 31.200 | 5,071,024 | +29,827 | 4.10% | 158,215,949 |
| 2021-12-07 | 2021-12-03 | 32.587 | 5,041,197 | -67,615 | 4.08% | 164,275,806 |
| 2021-12-06 | 2021-12-02 | 31.200 | 5,108,812 | +25,327 | 4.13% | 159,394,934 |
| 2021-12-03 | 2021-12-01 | 32.933 | 5,083,485 | -11,885 | 4.11% | 167,416,106 |
| 2021-12-02 | 2021-11-30 | 32.933 | 5,095,370 | +22,558 | 4.12% | 167,807,519 |
| 2021-12-01 | 2021-11-29 | 33.627 | 5,072,812 | +45,058 | 4.10% | 170,581,758 |
| 2021-11-30 | 2021-11-26 | 34.667 | 5,027,754 | +80,250 | 4.07% | 174,295,472 |
| 2021-11-29 | 2021-11-25 | 36.747 | 4,947,504 | +55,327 | 4.00% | 181,804,280 |
| 2021-11-26 | 2021-11-24 | 35.707 | 4,892,177 | -46,327 | 3.96% | 174,683,333 |
| 2021-11-25 | 2021-11-23 | 34.667 | 4,938,504 | +7,731 | 4.00% | 171,201,472 |
| 2021-11-24 | 2021-11-22 | 35.013 | 4,930,773 | +17,769 | 3.99% | 172,642,799 |
| 2021-11-23 | 2021-11-19 | 37.440 | 4,913,004 | -13,616 | 3.97% | 183,942,870 |
| 2021-11-22 | 2021-11-18 | 37.440 | 4,926,620 | +19,154 | 3.99% | 184,452,653 |
| 2021-11-19 | 2021-11-17 | 37.440 | 4,907,466 | -64,096 | 3.97% | 183,735,527 |
| 2021-11-18 | 2021-11-16 | 36.400 | 4,971,562 | -105,750 | 4.02% | 180,964,857 |
| 2021-11-17 | 2021-11-15 | 30.853 | 5,077,312 | +67,731 | 4.11% | 156,652,000 |
| 2021-11-16 | 2021-11-12 | 30.507 | 5,009,581 | +42,000 | 4.05% | 152,825,618 |
| 2021-11-15 | 2021-11-11 | 31.200 | 4,967,581 | -17,827 | 4.02% | 154,988,527 |
| 2021-11-12 | 2021-11-10 | 31.200 | 4,985,408 | -25,154 | 4.03% | 155,544,730 |
| 2021-11-11 | 2021-11-09 | 30.160 | 5,010,562 | -8,885 | 4.05% | 151,118,550 |
| 2021-11-10 | 2021-11-08 | 29.467 | 5,019,447 | +1,385 | 4.06% | 147,906,372 |
| 2021-11-09 | 2021-11-05 | 29.467 | 5,018,062 | -4,327 | 4.06% | 147,865,560 |
| 2021-11-08 | 2021-11-04 | 30.507 | 5,022,389 | -42,000 | 4.06% | 153,216,347 |
| 2021-11-05 | 2021-11-03 | 29.813 | 5,064,389 | -41,942 | 4.10% | 150,986,317 |
| 2021-11-04 | 2021-11-02 | 30.853 | 5,106,331 | -108,866 | 4.13% | 157,547,332 |
| 2021-11-03 | 2021-11-01 | 30.507 | 5,215,197 | -110,884 | 4.22% | 159,098,276 |
| 2021-11-02 | 2021-10-29 | 31.200 | 5,326,081 | -31,500 | 4.31% | 166,173,727 |
| 2021-11-01 | 2021-10-28 | 30.507 | 5,357,581 | -39,404 | 4.33% | 163,441,938 |
| 2021-10-29 | 2021-10-27 | 30.853 | 5,396,985 | +5,308 | 4.37% | 166,514,977 |
| 2021-10-28 | 2021-10-26 | 31.893 | 5,391,677 | -69,346 | 4.36% | 171,958,552 |
| 2021-10-27 | 2021-10-25 | 32.933 | 5,461,023 | -15,116 | 4.42% | 179,849,691 |
| 2021-10-26 | 2021-10-22 | 33.280 | 5,476,139 | +47,654 | 4.43% | 182,245,906 |
| 2021-10-25 | 2021-10-21 | 32.587 | 5,428,485 | +41,135 | 4.39% | 176,896,231 |
| 2021-10-22 | 2021-10-20 | 33.280 | 5,387,350 | -70,327 | 4.36% | 179,291,008 |
| 2021-10-21 | 2021-10-19 | 32.587 | 5,457,677 | -45,866 | 4.42% | 177,847,501 |
| 2021-10-20 | 2021-10-18 | 31.547 | 5,503,543 | -38,769 | 4.45% | 173,618,437 |
| 2021-10-19 | 2021-10-15 | 31.200 | 5,542,312 | +8,423 | 4.48% | 172,920,134 |
| 2021-10-18 | 2021-10-12 | 31.200 | 5,533,889 | +10,904 | 4.48% | 172,657,337 |
| 2021-10-15 | 2021-10-11 | 31.547 | 5,522,985 | -7,673 | 4.47% | 174,231,767 |
| 2021-10-12 | 2021-10-08 | 31.547 | 5,530,658 | -25,962 | 4.47% | 174,473,824 |
| 2021-10-11 | 2021-10-07 | 32.240 | 5,556,620 | -91,846 | 4.50% | 179,145,429 |
| 2021-10-08 | 2021-10-06 | 30.160 | 5,648,466 | +4,558 | 4.57% | 170,357,735 |
| 2021-10-07 | 2021-10-05 | 30.160 | 5,643,908 | -66,058 | 4.57% | 170,220,265 |
| 2021-10-06 | 2021-10-04 | 29.813 | 5,709,966 | +25,269 | 4.62% | 170,233,120 |
| 2021-10-05 | 2021-09-30 | 31.200 | 5,684,697 | -12,115 | 4.60% | 177,362,546 |
| 2021-10-04 | 2021-09-29 | 30.160 | 5,696,812 | +3,519 | 4.61% | 171,815,850 |
| 2021-09-30 | 2021-09-28 | 31.547 | 5,693,293 | -40,096 | 4.61% | 179,604,417 |
| 2021-09-29 | 2021-09-27 | 30.160 | 5,733,389 | +4,154 | 4.64% | 172,919,012 |
| 2021-09-28 | 2021-09-24 | 31.200 | 5,729,235 | +9,404 | 4.64% | 178,752,132 |
| 2021-09-27 | 2021-09-23 | 33.973 | 5,719,831 | -89,250 | 4.63% | 194,321,725 |
| 2021-09-24 | 2021-09-21 | 32.587 | 5,809,081 | +22,961 | 4.70% | 189,298,586 |
| 2021-09-23 | 2021-09-20 | 30.507 | 5,786,120 | -15,692 | 4.68% | 176,515,234 |
| 2021-09-21 | 2021-09-17 | 32.240 | 5,801,812 | +31,385 | 4.69% | 187,050,419 |
| 2021-09-20 | 2021-09-16 | 29.467 | 5,770,427 | +7,384 | 4.67% | 170,035,249 |
| 2021-09-17 | 2021-09-15 | 29.813 | 5,763,043 | -83,769 | 4.66% | 171,815,522 |
| 2021-09-16 | 2021-09-14 | 30.160 | 5,846,812 | -17,308 | 4.73% | 176,339,850 |
| 2021-09-15 | 2021-09-13 | 31.200 | 5,864,120 | +18,347 | 4.74% | 182,960,544 |
| 2021-09-14 | 2021-09-10 | 32.587 | 5,845,773 | +34,211 | 4.73% | 190,494,256 |
| 2021-09-13 | 2021-09-09 | 32.933 | 5,811,562 | +13,731 | 4.70% | 191,394,109 |
| 2021-09-10 | 2021-09-08 | 32.933 | 5,797,831 | -2,942 | 4.69% | 190,941,901 |
| 2021-09-09 | 2021-09-07 | 33.627 | 5,800,773 | +36,807 | 4.69% | 195,060,660 |
| 2021-09-08 | 2021-09-06 | 33.280 | 5,763,966 | -108,692 | 4.66% | 191,824,788 |
| 2021-09-07 | 2021-09-03 | 30.507 | 5,872,658 | -104,539 | 4.75% | 179,155,220 |
| 2021-09-06 | 2021-09-02 | 31.893 | 5,977,197 | +174 | 4.84% | 190,632,736 |
| 2021-09-03 | 2021-09-01 | 32.240 | 5,977,023 | -36,577 | 4.84% | 192,699,222 |
| 2021-09-02 | 2021-08-31 | 31.200 | 6,013,600 | +425,827 | 4.87% | 187,624,320 |
| 2021-09-01 | 2021-08-30 | 37.440 | 5,587,773 | +100,615 | 4.52% | 209,206,221 |
| 2021-08-31 | 2021-08-27 | 36.400 | 5,487,158 | -20,308 | 4.44% | 199,732,551 |
| 2021-08-30 | 2021-08-26 | 35.707 | 5,507,466 | -42,288 | 4.46% | 196,653,253 |
| 2021-08-27 | 2021-08-25 | 38.133 | 5,549,754 | +8,827 | 4.49% | 211,630,619 |
| 2021-08-26 | 2021-08-24 | 38.133 | 5,540,927 | -87,520 | 4.48% | 211,294,016 |
| 2021-08-25 | 2021-08-23 | 38.480 | 5,628,447 | -6,980 | 4.55% | 216,582,641 |
| 2021-08-24 | 2021-08-20 | 36.747 | 5,635,427 | -183,981 | 4.56% | 207,083,157 |
| 2021-08-23 | 2021-08-19 | 37.787 | 5,819,408 | -25,615 | 4.71% | 219,896,030 |
| 2021-08-20 | 2021-08-18 | 38.827 | 5,845,023 | +76,384 | 4.73% | 226,942,760 |
| 2021-08-19 | 2021-08-17 | 41.600 | 5,768,639 | -150,058 | 4.67% | 239,975,382 |
| 2021-08-18 | 2021-08-16 | 44.373 | 5,918,697 | -31,211 | 4.79% | 262,632,315 |
| 2021-08-17 | 2021-08-13 | 44.373 | 5,949,908 | +127,558 | 4.81% | 264,017,251 |
| 2021-08-16 | 2021-08-12 | 46.107 | 5,822,350 | +32,653 | 4.71% | 268,449,151 |
| 2021-08-13 | 2021-08-11 | 45.760 | 5,789,697 | -115,903 | 4.68% | 264,936,535 |
| 2021-08-12 | 2021-08-10 | 46.107 | 5,905,600 | -404,943 | 4.78% | 272,287,531 |
| 2021-08-11 | 2021-08-09 | 46.800 | 6,310,543 | +39,173 | 5.11% | 295,333,412 |
| 2021-08-10 | 2021-08-06 | 49.227 | 6,271,370 | +337,327 | 5.07% | 308,718,641 |
| 2021-08-09 | 2021-08-05 | 50.960 | 5,934,043 | +115,327 | 4.80% | 302,398,831 |
| 2021-08-06 | 2021-08-04 | 49.227 | 5,818,716 | -80,481 | 4.71% | 286,435,993 |
| 2021-08-05 | 2021-08-03 | 44.373 | 5,899,197 | -13,269 | 4.77% | 261,767,035 |
| 2021-08-04 | 2021-08-02 | 44.720 | 5,912,466 | -191,942 | 4.78% | 264,405,480 |
| 2021-08-03 | 2021-07-30 | 44.720 | 6,104,408 | -290,308 | 4.94% | 272,989,126 |
| 2021-08-02 | 2021-07-29 | 43.680 | 6,394,716 | +107,712 | 5.17% | 279,321,195 |
| 2021-07-30 | 2021-07-28 | 42.640 | 6,287,004 | +52,327 | 5.09% | 268,077,851 |
| 2021-07-29 | 2021-07-27 | 40.907 | 6,234,677 | -196,962 | 5.04% | 255,039,854 |
| 2021-07-28 | 2021-07-26 | 45.413 | 6,431,639 | -164,019 | 5.20% | 292,082,166 |
| 2021-07-27 | 2021-07-23 | 44.027 | 6,595,658 | +60,519 | 5.34% | 290,384,836 |
| 2021-07-26 | 2021-07-22 | 42.293 | 6,535,139 | +124,558 | 5.29% | 276,392,812 |
| 2021-07-23 | 2021-07-21 | 43.680 | 6,410,581 | -112,269 | 5.19% | 280,014,178 |
| 2021-07-22 | 2021-07-20 | 43.680 | 6,522,850 | -236,943 | 5.28% | 284,918,088 |
| 2021-07-21 | 2021-07-19 | 45.067 | 6,759,793 | -57,346 | 5.47% | 304,641,338 |
| 2021-07-20 | 2021-07-16 | 45.760 | 6,817,139 | +169,327 | 5.52% | 311,952,281 |
| 2021-07-19 | 2021-07-15 | 48.187 | 6,647,812 | +31,904 | 5.38% | 320,335,901 |
| 2021-07-16 | 2021-07-14 | 48.187 | 6,615,908 | -173 | 5.35% | 318,798,553 |
| 2021-07-15 | 2021-07-13 | 46.107 | 6,616,081 | +202,038 | 5.35% | 305,045,441 |
| 2021-07-14 | 2021-07-12 | 47.147 | 6,414,043 | -84,461 | 5.19% | 302,400,747 |
| 2021-07-13 | 2021-07-09 | 40.213 | 6,498,504 | +25,442 | 5.26% | 261,326,508 |
| 2021-07-12 | 2021-07-08 | 39.867 | 6,473,062 | -33,577 | 5.24% | 258,059,405 |
| 2021-07-09 | 2021-07-07 | 41.947 | 6,506,639 | +85,731 | 5.26% | 272,931,817 |
| 2021-07-08 | 2021-07-06 | 42.293 | 6,420,908 | +101,250 | 5.19% | 271,561,602 |
| 2021-07-07 | 2021-07-05 | 41.600 | 6,319,658 | +65,308 | 5.11% | 262,897,773 |
| 2021-07-06 | 2021-07-02 | 40.907 | 6,254,350 | +155,653 | 5.06% | 255,844,611 |
| 2021-07-05 | 2021-06-30 | 41.947 | 6,098,697 | +179,366 | 4.93% | 255,820,010 |
| 2021-07-02 | 2021-06-29 | 42.640 | 5,919,331 | +259,442 | 4.79% | 252,400,274 |
| 2021-06-30 | 2021-06-28 | 43.333 | 5,659,889 | +200,019 | 4.58% | 245,261,857 |
| 2021-06-29 | 2021-06-25 | 41.253 | 5,459,870 | +131,943 | 4.42% | 225,237,837 |
| 2021-06-28 | 2021-06-24 | 36.747 | 5,327,927 | -34,154 | 4.31% | 195,783,557 |
| 2021-06-25 | 2021-06-23 | 39.173 | 5,362,081 | -31,673 | 4.34% | 210,050,586 |
| 2021-06-24 | 2021-06-22 | 33.973 | 5,393,754 | +110,177 | 4.65% | 183,243,803 |
| 2021-06-23 | 2021-06-21 | 37.093 | 5,283,577 | +16,442 | 4.56% | 195,985,483 |
| 2021-06-22 | 2021-06-18 | 36.747 | 5,267,135 | +223,154 | 4.54% | 193,549,654 |
| 2021-06-21 | 2021-06-17 | 36.053 | 5,043,981 | -115,673 | 4.56% | 181,852,328 |
| 2021-06-18 | 2021-06-16 | 34.320 | 5,159,654 | -145,615 | 4.67% | 177,079,325 |
| 2021-06-17 | 2021-06-15 | 38.827 | 5,305,269 | -44,423 | 4.80% | 205,985,911 |
| 2021-06-16 | 2021-06-11 | 41.947 | 5,349,692 | +100,961 | 4.84% | 224,401,747 |
| 2021-06-15 | 2021-06-10 | 40.560 | 5,248,731 | +194,943 | 4.75% | 212,888,529 |
| 2021-06-11 | 2021-06-09 | 37.787 | 5,053,788 | +143,394 | 4.57% | 190,965,803 |
| 2021-06-10 | 2021-06-08 | 36.053 | 4,910,394 | -72,548 | 4.44% | 177,036,072 |
| 2021-06-09 | 2021-06-07 | 37.093 | 4,982,942 | +116,307 | 4.51% | 184,833,929 |
| 2021-06-08 | 2021-06-04 | 31.200 | 4,866,635 | +519,750 | 4.40% | 151,839,012 |
| 2021-06-07 | 2021-06-03 | 32.933 | 4,346,885 | +293,481 | 3.93% | 143,157,413 |
| 2021-06-04 | 2021-06-02 | 26.347 | 4,053,404 | -317,134 | 3.67% | 106,793,684 |
| 2021-06-03 | 2021-06-01 | 28.773 | 4,370,538 | +108,173 | 3.95% | 125,754,947 |
| 2021-06-02 | 2021-05-31 | 25.307 | 4,262,365 | +536,769 | 3.86% | 107,866,250 |
| 2021-06-01 | 2021-05-28 | 20.800 | 3,725,596 | +550,442 | 3.37% | 77,492,397 |
| 2021-05-31 | 2021-05-27 | 20.107 | 3,175,154 | -6,404 | 2.87% | 63,841,763 |
| 2021-05-28 | 2021-05-26 | 19.760 | 3,181,558 | +47,077 | 2.88% | 62,867,586 |
| 2021-05-27 | 2021-05-25 | 18.720 | 3,134,481 | -34,904 | 2.84% | 58,677,484 |
| 2021-05-26 | 2021-05-24 | 18.720 | 3,169,385 | +9,693 | 2.87% | 59,330,887 |
| 2021-05-25 | 2021-05-21 | 18.720 | 3,159,692 | +4,961 | 2.86% | 59,149,434 |
| 2021-05-24 | 2021-05-20 | 19.067 | 3,154,731 | +6,519 | 2.85% | 60,150,204 |
| 2021-05-21 | 2021-05-18 | 19.413 | 3,148,212 | +19,731 | 2.85% | 61,117,289 |
| 2021-05-20 | 2021-05-17 | 18.720 | 3,128,481 | -12,346 | 2.83% | 58,565,164 |
| 2021-05-18 | 2021-05-14 | 18.027 | 3,140,827 | +9,462 | 2.84% | 56,618,641 |
| 2021-05-17 | 2021-05-13 | 17.680 | 3,131,365 | +2,192 | 2.83% | 55,362,533 |
| 2021-05-14 | 2021-05-12 | 17.680 | 3,129,173 | -23,423 | 2.83% | 55,323,779 |
| 2021-05-13 | 2021-05-11 | 17.680 | 3,152,596 | -16,039 | 2.85% | 55,737,897 |
| 2021-05-12 | 2021-05-10 | 18.720 | 3,168,635 | -7,211 | 2.87% | 59,316,847 |
| 2021-05-11 | 2021-05-07 | 19.067 | 3,175,846 | +8,654 | 2.87% | 60,552,797 |
| 2021-05-10 | 2021-05-06 | 19.067 | 3,167,192 | +11,423 | 2.87% | 60,387,794 |
| 2021-05-07 | 2021-05-05 | 19.760 | 3,155,769 | -2,019 | 2.86% | 62,357,995 |
| 2021-05-06 | 2021-05-04 | 20.107 | 3,157,788 | +38,423 | 2.86% | 63,492,591 |
| 2021-05-05 | 2021-05-03 | 19.760 | 3,119,365 | +29,423 | 2.82% | 61,638,652 |
| 2021-05-04 | 2021-04-30 | 20.800 | 3,089,942 | +2,019 | 2.80% | 64,270,794 |
| 2021-05-03 | 2021-04-29 | 21.147 | 3,087,923 | +17,769 | 2.79% | 65,299,278 |
| 2021-04-30 | 2021-04-28 | 19.760 | 3,070,154 | +11,596 | 2.78% | 60,666,243 |
| 2021-04-29 | 2021-04-27 | 19.413 | 3,058,558 | -22,557 | 2.77% | 59,376,806 |
| 2021-04-28 | 2021-04-26 | 19.067 | 3,081,115 | +2,769 | 2.79% | 58,746,593 |
| 2021-04-27 | 2021-04-23 | 20.107 | 3,078,346 | -866 | 2.79% | 61,895,277 |
| 2021-04-26 | 2021-04-22 | 19.760 | 3,079,212 | +29,193 | 2.79% | 60,845,229 |
| 2021-04-23 | 2021-04-21 | 19.760 | 3,050,019 | -18,981 | 2.76% | 60,268,375 |
| 2021-04-22 | 2021-04-20 | 19.760 | 3,069,000 | +10,269 | 2.78% | 60,643,440 |
| 2021-04-21 | 2021-04-19 | 20.800 | 3,058,731 | -4,846 | 2.77% | 63,621,605 |
| 2021-04-20 | 2021-04-16 | 20.453 | 3,063,577 | +6,000 | 2.77% | 62,660,362 |
| 2021-04-19 | 2021-04-15 | 20.107 | 3,057,577 | +23,712 | 2.77% | 61,477,682 |
| 2021-04-16 | 2021-04-14 | 20.107 | 3,033,865 | +15,057 | 2.75% | 61,000,912 |
| 2021-04-15 | 2021-04-13 | 20.453 | 3,018,808 | -980 | 2.73% | 61,744,686 |
| 2021-04-14 | 2021-04-12 | 20.107 | 3,019,788 | -8,250 | 2.73% | 60,717,871 |
| 2021-04-13 | 2021-04-09 | 20.453 | 3,028,038 | +22,673 | 2.74% | 61,933,471 |
| 2021-04-12 | 2021-04-08 | 20.800 | 3,005,365 | +33,288 | 2.72% | 62,511,592 |
| 2021-04-09 | 2021-04-07 | 20.107 | 2,972,077 | -692 | 2.69% | 59,758,562 |
| 2021-04-08 | 2021-04-01 | 20.107 | 2,972,769 | +10,211 | 2.69% | 59,772,475 |
| 2021-04-07 | 2021-03-31 | 19.760 | 2,962,558 | +67,039 | 2.68% | 58,540,146 |
| 2021-04-01 | 2021-03-30 | 19.760 | 2,895,519 | +192,923 | 2.62% | 57,215,455 |
| 2021-03-31 | 2021-03-29 | 19.067 | 2,702,596 | +150,577 | 2.45% | 51,529,497 |
| 2021-03-30 | 2021-03-26 | 19.067 | 2,552,019 | -9,981 | 2.31% | 48,658,496 |
| 2021-03-29 | 2021-03-25 | 19.067 | 2,562,000 | +75,173 | 2.32% | 48,848,800 |
| 2021-03-26 | 2021-03-24 | 20.800 | 2,486,827 | -3,404 | 2.25% | 51,726,002 |
| 2021-03-25 | 2021-03-23 | 20.800 | 2,490,231 | +22,500 | 2.25% | 51,796,805 |
| 2021-03-24 | 2021-03-22 | 21.147 | 2,467,731 | -19,038 | 2.23% | 52,184,285 |
| 2021-03-23 | 2021-03-19 | 20.800 | 2,486,769 | +6,807 | 2.25% | 51,724,795 |
| 2021-03-22 | 2021-03-18 | 20.800 | 2,479,962 | +2,770 | 2.24% | 51,583,210 |
| 2021-03-19 | 2021-03-17 | 21.493 | 2,477,192 | -29,193 | 2.24% | 53,243,113 |
| 2021-03-18 | 2021-03-16 | 21.147 | 2,506,385 | +85,847 | 2.27% | 53,001,688 |
| 2021-03-17 | 2021-03-15 | 20.107 | 2,420,538 | +119,711 | 2.19% | 48,668,951 |
| 2021-03-16 | 2021-03-12 | 19.067 | 2,300,827 | +20,308 | 2.08% | 43,869,101 |
| 2021-03-15 | 2021-03-11 | 18.720 | 2,280,519 | +23,365 | 2.06% | 42,691,316 |
| 2021-03-12 | 2021-03-10 | 19.413 | 2,257,154 | +18,577 | 2.04% | 43,818,883 |
| 2021-03-11 | 2021-03-09 | 18.373 | 2,238,577 | -9,692 | 2.03% | 41,130,121 |
| 2021-03-10 | 2021-03-08 | 19.067 | 2,248,269 | -75,866 | 2.03% | 42,866,996 |
| 2021-03-09 | 2021-03-05 | 18.373 | 2,324,135 | -17,077 | 2.10% | 42,702,107 |
| 2021-03-08 | 2021-03-04 | 17.680 | 2,341,212 | -29,250 | 2.12% | 41,392,628 |
| 2021-03-05 | 2021-03-03 | 18.720 | 2,370,462 | -9,980 | 2.15% | 44,375,049 |
| 2021-03-04 | 2021-03-02 | 18.720 | 2,380,442 | +3,115 | 2.15% | 44,561,874 |
| 2021-03-03 | 2021-03-01 | 18.720 | 2,377,327 | +13,615 | 2.15% | 44,503,561 |
| 2021-03-02 | 2021-02-26 | 18.720 | 2,363,712 | -40,096 | 2.14% | 44,248,689 |
| 2021-03-01 | 2021-02-25 | 19.760 | 2,403,808 | +6,231 | 2.18% | 47,499,246 |
| 2021-02-26 | 2021-02-24 | 19.067 | 2,397,577 | -150,519 | 2.17% | 45,713,801 |
| 2021-02-25 | 2021-02-23 | 20.453 | 2,548,096 | +6,000 | 2.31% | 52,117,057 |
| 2021-02-24 | 2021-02-22 | 20.800 | 2,542,096 | +5,538 | 2.30% | 52,875,597 |
| 2021-02-23 | 2021-02-19 | 21.493 | 2,536,558 | +173,077 | 2.30% | 54,519,087 |
| 2021-02-22 | 2021-02-18 | 18.027 | 2,363,481 | +111,750 | 2.14% | 42,605,684 |
| 2021-02-19 | 2021-02-17 | 17.333 | 2,251,731 | -42,115 | 2.04% | 39,030,004 |
| 2021-02-18 | 2021-02-16 | 17.680 | 2,293,846 | +60,692 | 2.08% | 40,555,197 |
| 2021-02-17 | 2021-02-11 | 18.027 | 2,233,154 | +62,596 | 2.02% | 40,256,323 |
| 2021-02-16 | 2021-02-09 | 18.373 | 2,170,558 | +105,577 | 1.96% | 39,880,386 |
| 2021-02-10 | 2021-02-08 | 18.027 | 2,064,981 | +85,904 | 1.87% | 37,224,724 |
| 2021-02-09 | 2021-02-05 | 17.680 | 1,979,077 | +25,962 | 1.79% | 34,990,081 |
| 2021-02-08 | 2021-02-04 | 17.333 | 1,953,115 | +28,557 | 1.77% | 33,853,993 |
| 2021-02-05 | 2021-02-03 | 18.027 | 1,924,558 | +346 | 1.74% | 34,693,366 |
| 2021-02-04 | 2021-02-02 | 18.027 | 1,924,212 | -493,846 | 1.74% | 34,687,128 |
| 2021-02-03 | 2021-02-01 | 18.027 | 2,418,058 | +4,212 | 2.19% | 43,589,526 |
| 2021-02-02 | 2021-01-29 | 17.333 | 2,413,846 | -27,981 | 2.18% | 41,839,997 |
| 2021-02-01 | 2021-01-28 | 16.293 | 2,441,827 | +45,577 | 2.21% | 39,785,501 |
| 2021-01-29 | 2021-01-27 | 17.333 | 2,396,250 | +78,346 | 2.17% | 41,535,000 |
| 2021-01-28 | 2021-01-26 | 18.027 | 2,317,904 | +171,289 | 2.10% | 41,784,083 |
| 2021-01-27 | 2021-01-25 | 18.027 | 2,146,615 | +31,730 | 1.94% | 38,696,313 |
| 2021-01-26 | 2021-01-22 | 15.427 | 2,114,885 | +67,443 | 1.91% | 32,625,626 |
| 2021-01-25 | 2021-01-21 | 15.253 | 2,047,442 | +38,884 | 1.85% | 31,230,315 |
| 2021-01-22 | 2021-01-20 | 14.733 | 2,008,558 | +82,846 | 1.82% | 29,592,755 |
| 2021-01-21 | 2021-01-19 | 14.907 | 1,925,712 | +1,443 | 1.74% | 28,705,947 |
| 2021-01-20 | 2021-01-18 | 14.560 | 1,924,269 | -69,577 | 1.74% | 28,017,357 |
| 2021-01-19 | 2021-01-15 | 14.560 | 1,993,846 | +41,596 | 1.80% | 29,030,398 |
| 2021-01-18 | 2021-01-14 | 14.907 | 1,952,250 | +72,000 | 1.77% | 29,101,540 |
| 2021-01-15 | 2021-01-13 | 14.907 | 1,880,250 | +13,904 | 1.70% | 28,028,260 |
| 2021-01-14 | 2021-01-12 | 14.560 | 1,866,346 | +9,461 | 1.69% | 27,173,998 |
| 2021-01-13 | 2021-01-11 | 15.600 | 1,856,885 | +38,943 | 1.68% | 28,967,406 |
| 2021-01-12 | 2021-01-08 | 16.293 | 1,817,942 | +7,442 | 1.65% | 29,620,335 |
| 2021-01-11 | 2021-01-07 | 16.640 | 1,810,500 | -53,423 | 1.64% | 30,126,720 |
| 2021-01-08 | 2021-01-06 | 17.333 | 1,863,923 | +27,577 | 1.69% | 32,307,999 |
| 2021-01-07 | 2021-01-05 | 17.333 | 1,836,346 | -11,481 | 1.66% | 31,829,997 |
| 2021-01-06 | 2021-01-04 | 17.680 | 1,847,827 | +12,173 | 1.67% | 32,669,581 |
| 2021-01-05 | 2020-12-31 | 16.987 | 1,835,654 | +3,346 | 1.66% | 31,181,643 |
| 2021-01-04 | 2020-12-29 | 17.333 | 1,832,308 | +4,327 | 1.66% | 31,760,005 |
| 2020-12-30 | 2020-12-28 | 16.987 | 1,827,981 | +9,289 | 1.65% | 31,051,304 |
| 2020-12-29 | 2020-12-24 | 17.333 | 1,818,692 | -72,000 | 1.65% | 31,523,995 |
| 2020-12-28 | 2020-12-22 | 18.373 | 1,890,692 | +14,769 | 1.71% | 34,738,314 |
| 2020-12-23 | 2020-12-21 | 19.760 | 1,875,923 | +18,519 | 1.70% | 37,068,238 |
| 2020-12-22 | 2020-12-18 | 19.413 | 1,857,404 | +5,019 | 1.68% | 36,058,403 |
| 2020-12-21 | 2020-12-17 | 19.067 | 1,852,385 | +3,693 | 1.68% | 35,318,807 |
| 2020-12-18 | 2020-12-16 | 18.720 | 1,848,692 | +20,480 | 1.67% | 34,607,514 |
| 2020-12-17 | 2020-12-15 | 20.107 | 1,828,212 | -4,384 | 1.65% | 36,759,249 |
| 2020-12-16 | 2020-12-14 | 20.107 | 1,832,596 | +69,000 | 1.66% | 36,847,397 |
| 2020-12-15 | 2020-12-11 | 20.800 | 1,763,596 | +138,981 | 1.60% | 36,682,797 |
| 2020-12-14 | 2020-12-10 | 19.760 | 1,624,615 | +115,903 | 1.47% | 32,102,392 |
| 2020-12-11 | 2020-12-09 | 18.720 | 1,508,712 | -7,730 | 1.37% | 28,243,089 |
| 2020-12-10 | 2020-12-08 | 19.067 | 1,516,442 | +26,192 | 1.37% | 28,913,494 |
| 2020-12-09 | 2020-12-07 | 16.640 | 1,490,250 | -5,769 | 1.35% | 24,797,760 |
| 2020-12-08 | 2020-12-04 | 16.813 | 1,496,019 | -10,500 | 1.35% | 25,153,066 |
| 2020-12-07 | 2020-12-03 | 16.987 | 1,506,519 | -6,577 | 1.36% | 25,590,736 |
| 2020-12-04 | 2020-12-02 | 17.160 | 1,513,096 | +404 | 1.37% | 25,964,727 |
| 2020-12-03 | 2020-12-01 | 17.160 | 1,512,692 | -289 | 1.37% | 25,957,795 |
| 2020-12-02 | 2020-11-30 | 16.987 | 1,512,981 | +1,385 | 1.37% | 25,700,504 |
| 2020-12-01 | 2020-11-27 | 16.120 | 1,511,596 | -3,750 | 1.37% | 24,366,928 |
| 2020-11-30 | 2020-11-26 | 15.947 | 1,515,346 | -13,096 | 1.37% | 24,164,718 |
| 2020-11-27 | 2020-11-25 | 16.120 | 1,528,442 | +14,942 | 1.38% | 24,638,485 |
| 2020-11-26 | 2020-11-24 | 16.467 | 1,513,500 | +6,808 | 1.37% | 24,922,300 |
| 2020-11-25 | 2020-11-23 | 16.640 | 1,506,692 | -17,885 | 1.36% | 25,071,355 |
| 2020-11-24 | 2020-11-20 | 16.640 | 1,524,577 | -6,115 | 1.38% | 25,368,961 |
| 2020-11-23 | 2020-11-19 | 16.467 | 1,530,692 | +5,538 | 1.39% | 25,205,395 |
| 2020-11-20 | 2020-11-18 | 16.640 | 1,525,154 | +14,366 | 1.38% | 25,378,563 |
| 2020-11-19 | 2020-11-17 | 16.640 | 1,510,788 | -19,500 | 1.37% | 25,139,512 |
| 2020-11-18 | 2020-11-16 | 16.640 | 1,530,288 | -23,077 | 1.38% | 25,463,992 |
| 2020-11-17 | 2020-11-13 | 17.160 | 1,553,365 | +3,865 | 1.41% | 26,655,743 |
| 2020-11-16 | 2020-11-12 | 17.160 | 1,549,500 | +1,558 | 1.40% | 26,589,420 |
| 2020-11-13 | 2020-11-11 | 17.333 | 1,547,942 | -2,885 | 1.40% | 26,830,995 |
| 2020-11-12 | 2020-11-10 | 17.333 | 1,550,827 | +1,039 | 1.40% | 26,881,001 |
| 2020-11-11 | 2020-11-09 | 17.333 | 1,549,788 | +60,346 | 1.40% | 26,862,992 |
| 2020-11-10 | 2020-11-06 | 17.680 | 1,489,442 | -9,173 | 1.35% | 26,333,335 |
| 2020-11-09 | 2020-11-05 | 17.333 | 1,498,615 | -64,443 | 1.36% | 25,975,993 |
| 2020-11-06 | 2020-11-04 | 17.680 | 1,563,058 | -25,269 | 1.41% | 27,634,865 |
| 2020-11-05 | 2020-11-03 | 17.680 | 1,588,327 | -36,461 | 1.44% | 28,081,621 |
| 2020-11-04 | 2020-11-02 | 18.373 | 1,624,788 | +6,980 | 1.47% | 29,852,772 |
| 2020-11-03 | 2020-10-30 | 19.067 | 1,617,808 | -11,769 | 1.46% | 30,846,206 |
| 2020-11-02 | 2020-10-29 | 19.413 | 1,629,577 | -4,442 | 1.47% | 31,635,521 |
| 2020-10-30 | 2020-10-28 | 19.067 | 1,634,019 | -12,750 | 1.48% | 31,155,296 |
| 2020-10-29 | 2020-10-27 | 17.680 | 1,646,769 | -60,462 | 1.49% | 29,114,876 |
| 2020-10-28 | 2020-10-23 | 18.027 | 1,707,231 | -3,750 | 1.54% | 30,775,684 |
| 2020-10-27 | 2020-10-22 | 17.680 | 1,710,981 | +81,866 | 1.55% | 30,250,144 |
| 2020-10-23 | 2020-10-21 | 18.027 | 1,629,115 | -6,923 | 1.47% | 29,367,513 |
| 2020-10-22 | 2020-10-20 | 18.373 | 1,636,038 | -6,404 | 1.48% | 30,059,472 |
| 2020-10-21 | 2020-10-19 | 18.373 | 1,642,442 | +9,577 | 1.49% | 30,177,134 |
| 2020-10-20 | 2020-10-16 | 18.373 | 1,632,865 | -347 | 1.48% | 30,001,173 |
| 2020-10-19 | 2020-10-15 | 18.373 | 1,633,212 | -2,365 | 1.48% | 30,007,548 |
| 2020-10-16 | 2020-10-14 | 18.373 | 1,635,577 | +24,635 | 1.48% | 30,051,001 |
| 2020-10-15 | 2020-10-12 | 19.067 | 1,610,942 | +8,942 | 1.46% | 30,715,294 |
| 2020-10-14 | 2020-10-09 | 18.720 | 1,602,000 | +9,865 | 1.45% | 29,989,440 |
| 2020-10-12 | 2020-10-08 | 18.720 | 1,592,135 | -16,557 | 1.44% | 29,804,767 |
| 2020-10-09 | 2020-10-07 | 18.373 | 1,608,692 | -7,962 | 1.46% | 29,557,034 |
| 2020-10-08 | 2020-10-06 | 19.067 | 1,616,654 | -9,750 | 1.46% | 30,824,203 |
| 2020-10-07 | 2020-10-05 | 19.067 | 1,626,404 | -750 | 1.47% | 31,010,103 |
| 2020-10-06 | 2020-09-30 | 19.067 | 1,627,154 | -15,634 | 1.47% | 31,024,403 |
| 2020-10-05 | 2020-09-29 | 19.067 | 1,642,788 | +4,153 | 1.49% | 31,322,491 |
| 2020-09-30 | 2020-09-28 | 19.413 | 1,638,635 | -2,942 | 1.48% | 31,811,367 |
| 2020-09-29 | 2020-09-25 | 19.413 | 1,641,577 | -58,788 | 1.49% | 31,868,481 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,700,365 | +15,403 | 1.54% | 34,188,672 |
| 2020-09-25 | 2020-09-23 | 20.453 | 1,684,962 | -1,211 | 1.52% | 34,463,089 |
| 2020-09-24 | 2020-09-22 | 20.107 | 1,686,173 | -3,692 | 1.53% | 33,903,318 |
| 2020-09-23 | 2020-09-21 | 20.107 | 1,689,865 | -2,885 | 1.53% | 33,977,552 |
| 2020-09-22 | 2020-09-18 | 20.107 | 1,692,750 | -9,577 | 1.53% | 34,035,560 |
| 2020-09-21 | 2020-09-17 | 20.107 | 1,702,327 | -9,404 | 1.54% | 34,228,122 |
| 2020-09-18 | 2020-09-16 | 21.147 | 1,711,731 | -18,057 | 1.55% | 36,197,405 |
| 2020-09-17 | 2020-09-15 | 21.147 | 1,729,788 | +68,365 | 1.57% | 36,579,250 |
| 2020-09-16 | 2020-09-14 | 22.187 | 1,661,423 | -5,827 | 1.50% | 36,861,438 |
| 2020-09-15 | 2020-09-11 | 22.187 | 1,667,250 | -577 | 1.51% | 36,990,720 |
| 2020-09-14 | 2020-09-10 | 22.187 | 1,667,827 | +4,096 | 1.51% | 37,003,522 |
| 2020-09-11 | 2020-09-09 | 22.533 | 1,663,731 | -25,327 | 1.51% | 37,489,405 |
| 2020-09-10 | 2020-09-08 | 22.533 | 1,689,058 | +6,346 | 1.53% | 38,060,107 |
| 2020-09-09 | 2020-09-07 | 22.880 | 1,682,712 | -15,346 | 1.52% | 38,500,451 |
| 2020-09-08 | 2020-09-04 | 23.227 | 1,698,058 | +16,385 | 1.54% | 39,440,227 |
| 2020-09-07 | 2020-09-03 | 23.227 | 1,681,673 | +17,481 | 1.52% | 39,059,658 |
| 2020-09-04 | 2020-09-02 | 23.920 | 1,664,192 | +21,461 | 1.51% | 39,807,473 |
| 2020-09-03 | 2020-09-01 | 23.920 | 1,642,731 | -30,115 | 1.49% | 39,294,126 |
| 2020-09-02 | 2020-08-31 | 23.920 | 1,672,846 | -53,654 | 1.51% | 40,014,476 |
| 2020-09-01 | 2020-08-28 | 23.573 | 1,726,500 | +107,192 | 1.56% | 40,699,360 |
| 2020-08-31 | 2020-08-27 | 23.227 | 1,619,308 | +69,520 | 1.47% | 37,611,127 |
| 2020-08-28 | 2020-08-26 | 23.227 | 1,549,788 | +12,000 | 1.40% | 35,996,409 |
| 2020-08-27 | 2020-08-25 | 23.920 | 1,537,788 | -32,943 | 1.39% | 36,783,889 |
| 2020-08-26 | 2020-08-24 | 24.267 | 1,570,731 | +35,077 | 1.42% | 38,116,406 |
| 2020-08-25 | 2020-08-21 | 23.573 | 1,535,654 | -22,096 | 1.39% | 36,200,484 |
| 2020-08-24 | 2020-08-20 | 22.187 | 1,557,750 | +18,173 | 1.41% | 34,561,280 |
| 2020-08-21 | 2020-08-19 | 22.533 | 1,539,577 | -62,769 | 1.39% | 34,691,802 |
| 2020-08-20 | 2020-08-18 | 22.880 | 1,602,346 | +36,404 | 1.45% | 36,661,676 |
| 2020-08-19 | 2020-08-17 | 23.920 | 1,565,942 | -16,558 | 1.42% | 37,457,333 |
| 2020-08-18 | 2020-08-14 | 23.920 | 1,582,500 | +519 | 1.43% | 37,853,400 |
| 2020-08-17 | 2020-08-13 | 23.920 | 1,581,981 | +52,731 | 1.43% | 37,840,986 |
| 2020-08-14 | 2020-08-12 | 24.960 | 1,529,250 | -71,827 | 1.38% | 38,170,080 |
| 2020-08-13 | 2020-08-11 | 24.613 | 1,601,077 | +27,058 | 1.45% | 39,407,842 |
| 2020-08-12 | 2020-08-10 | 23.920 | 1,574,019 | -7,616 | 1.42% | 37,650,534 |
| 2020-08-11 | 2020-08-07 | 23.920 | 1,581,635 | +11,308 | 1.43% | 37,832,709 |
| 2020-08-10 | 2020-08-06 | 23.920 | 1,570,327 | +24,865 | 1.42% | 37,562,222 |
| 2020-08-07 | 2020-08-05 | 22.880 | 1,545,462 | -576 | 1.40% | 35,360,171 |
| 2020-08-06 | 2020-08-04 | 22.880 | 1,546,038 | -11,712 | 1.40% | 35,373,349 |
| 2020-08-05 | 2020-08-03 | 22.187 | 1,557,750 | +16,558 | 1.41% | 34,561,280 |
| 2020-08-04 | 2020-07-31 | 23.227 | 1,541,192 | -23,539 | 1.39% | 35,796,753 |
| 2020-08-03 | 2020-07-30 | 22.880 | 1,564,731 | -157,788 | 1.42% | 35,801,045 |
| 2020-07-31 | 2020-07-29 | 22.533 | 1,722,519 | -4,096 | 1.56% | 38,814,095 |
| 2020-07-30 | 2020-07-28 | 22.187 | 1,726,615 | -10,039 | 1.56% | 38,307,831 |
| 2020-07-29 | 2020-07-27 | 22.187 | 1,736,654 | +45,923 | 1.57% | 38,530,563 |
| 2020-07-28 | 2020-07-24 | 22.880 | 1,690,731 | -47,019 | 1.53% | 38,683,925 |
| 2020-07-27 | 2020-07-23 | 23.920 | 1,737,750 | +1,385 | 1.57% | 41,566,980 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,736,365 | -47,193 | 1.57% | 40,329,971 |
| 2020-07-23 | 2020-07-21 | 22.533 | 1,783,558 | +15,808 | 1.61% | 40,189,507 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,767,750 | +71,077 | 1.60% | 39,833,300 |
| 2020-07-21 | 2020-07-17 | 22.533 | 1,696,673 | +18,865 | 1.54% | 38,231,698 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,677,808 | +57,000 | 1.52% | 37,224,967 |
| 2020-07-17 | 2020-07-15 | 22.880 | 1,620,808 | +3,404 | 1.47% | 37,084,087 |
| 2020-07-16 | 2020-07-14 | 21.493 | 1,617,404 | +18,058 | 1.46% | 34,763,403 |
| 2020-07-15 | 2020-07-13 | 22.880 | 1,599,346 | -61,731 | 1.45% | 36,593,036 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,661,077 | +145,154 | 1.50% | 38,005,442 |
| 2020-07-13 | 2020-07-09 | 24.267 | 1,515,923 | +4,038 | 1.37% | 36,786,398 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,511,885 | +37,270 | 1.37% | 36,688,409 |
| 2020-07-09 | 2020-07-07 | 25.653 | 1,474,615 | +16,846 | 1.33% | 37,828,790 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,457,769 | +112,096 | 1.32% | 36,891,274 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,345,673 | +69,000 | 1.22% | 34,054,498 |
| 2020-07-06 | 2020-07-02 | 23.573 | 1,276,673 | +59,135 | 1.16% | 30,095,438 |
| 2020-07-03 | 2020-06-30 | 22.533 | 1,217,538 | +91,615 | 1.10% | 27,435,190 |
| 2020-07-02 | 2020-06-29 | 20.800 | 1,125,923 | +16,327 | 1.02% | 23,419,198 |
| 2020-06-30 | 2020-06-26 | 20.800 | 1,109,596 | -70,327 | 1.00% | 23,079,597 |
| 2020-06-29 | 2020-06-24 | 21.493 | 1,179,923 | +13,096 | 1.07% | 25,360,478 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,166,827 | -36,750 | 1.06% | 23,056,502 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,203,577 | -14,596 | 1.09% | 24,617,162 |
| 2020-06-23 | 2020-06-19 | 21.817 | 1,218,173 | +32,077 | 1.10% | 26,576,604 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,186,096 | -159,566 | 1.07% | 25,466,045 |
| 2020-06-19 | 2020-06-17 | 22.163 | 1,345,662 | +17,962 | 1.22% | 29,824,003 |
| 2020-06-18 | 2020-06-16 | 22.163 | 1,327,700 | +79,122 | 1.20% | 29,425,910 |
| 2020-06-17 | 2020-06-15 | 22.163 | 1,248,578 | +240,775 | 1.13% | 27,672,323 |
| 2020-06-16 | 2020-06-12 | 19.393 | 1,007,803 | -17,614 | 0.91% | 19,544,009 |
| 2020-06-15 | 2020-06-11 | 19.046 | 1,025,417 | -18,655 | 0.93% | 19,530,491 |
| 2020-06-12 | 2020-06-10 | 20.085 | 1,044,072 | +34,768 | 0.94% | 20,970,482 |
| 2020-06-11 | 2020-06-09 | 19.046 | 1,009,304 | +35,518 | 0.91% | 19,223,597 |
| 2020-06-10 | 2020-06-08 | 18.354 | 973,786 | +172,453 | 0.88% | 17,872,667 |
| 2020-06-09 | 2020-06-05 | 16.449 | 801,333 | +150,968 | 0.72% | 13,181,250 |
| 2020-06-08 | 2020-06-04 | 16.103 | 650,365 | +6,122 | 0.59% | 10,472,734 |
| 2020-06-05 | 2020-06-03 | 16.103 | 644,243 | -52,845 | 0.58% | 10,374,153 |
| 2020-06-04 | 2020-06-02 | 16.103 | 697,088 | -51,920 | 0.63% | 11,225,108 |
| 2020-06-03 | 2020-06-01 | 16.103 | 749,008 | -21,253 | 0.68% | 12,061,168 |
| 2020-06-02 | 2020-05-29 | 15.757 | 770,261 | -636 | 0.70% | 12,136,663 |
| 2020-05-29 | 2020-05-27 | 15.583 | 770,897 | +67,052 | 0.70% | 12,013,204 |
| 2020-05-28 | 2020-05-26 | 14.891 | 703,845 | +2,599 | 0.64% | 10,480,825 |
| 2020-05-27 | 2020-05-25 | 14.371 | 701,246 | +10,569 | 0.63% | 10,077,863 |
| 2020-05-26 | 2020-05-22 | 14.545 | 690,677 | +520 | 0.62% | 10,045,562 |
| 2020-05-25 | 2020-05-21 | 15.237 | 690,157 | -6,699 | 0.62% | 10,515,999 |
| 2020-05-22 | 2020-05-20 | 15.237 | 696,856 | -72,539 | 0.63% | 10,618,073 |
| 2020-05-21 | 2020-05-19 | 15.583 | 769,395 | +41,236 | 0.70% | 11,989,797 |
| 2020-05-20 | 2020-05-18 | 15.757 | 728,159 | +289 | 0.66% | 11,473,280 |
| 2020-05-19 | 2020-05-15 | 15.583 | 727,870 | +78,603 | 0.66% | 11,342,696 |
| 2020-05-18 | 2020-05-14 | 15.410 | 649,267 | +4,504 | 0.59% | 10,005,374 |
| 2020-05-15 | 2020-05-13 | 15.410 | 644,763 | -70,632 | 0.58% | 9,935,966 |
| 2020-05-14 | 2020-05-12 | 15.237 | 715,395 | -6,642 | 0.65% | 10,900,553 |
| 2020-05-13 | 2020-05-11 | 15.410 | 722,037 | +37,309 | 0.65% | 11,126,778 |
| 2020-05-12 | 2020-05-08 | 15.930 | 684,728 | +7,277 | 0.62% | 10,907,517 |
| 2020-05-11 | 2020-05-07 | 15.757 | 677,451 | +36,211 | 0.61% | 10,674,296 |
| 2020-05-08 | 2020-05-06 | 16.103 | 641,240 | -8,489 | 0.58% | 10,325,796 |
| 2020-05-06 | 2020-05-04 | 15.930 | 649,729 | -84,725 | 0.59% | 10,349,993 |
| 2020-05-05 | 2020-04-29 | 16.103 | 734,454 | -404 | 0.66% | 11,826,807 |
| 2020-05-04 | 2020-04-28 | 15.930 | 734,858 | +150,506 | 0.66% | 11,706,073 |
| 2020-04-29 | 2020-04-27 | 15.410 | 584,352 | -10,627 | 0.53% | 9,005,017 |
| 2020-04-28 | 2020-04-24 | 15.237 | 594,979 | +14,150 | 0.54% | 9,065,761 |
| 2020-04-27 | 2020-04-23 | 15.930 | 580,829 | -4,274 | 0.53% | 9,252,436 |
| 2020-04-24 | 2020-04-22 | 15.930 | 585,103 | -578 | 0.53% | 9,320,520 |
| 2020-04-23 | 2020-04-21 | 15.930 | 585,681 | -8,143 | 0.53% | 9,329,727 |
| 2020-04-22 | 2020-04-20 | 15.757 | 593,824 | +6,353 | 0.54% | 9,356,623 |
| 2020-04-21 | 2020-04-17 | 15.237 | 587,471 | -10,280 | 0.53% | 8,951,361 |
| 2020-04-20 | 2020-04-16 | 14.891 | 597,751 | -78,776 | 0.54% | 8,900,999 |
| 2020-04-17 | 2020-04-15 | 14.891 | 676,527 | +26,740 | 0.61% | 10,074,037 |
| 2020-04-16 | 2020-04-14 | 16.103 | 649,787 | +2,252 | 0.59% | 10,463,427 |
| 2020-04-15 | 2020-04-09 | 16.103 | 647,535 | +30,263 | 0.59% | 10,427,163 |
| 2020-04-14 | 2020-04-08 | 15.757 | 617,272 | -5,717 | 0.56% | 9,726,082 |
| 2020-04-09 | 2020-04-07 | 16.622 | 622,989 | -83,397 | 0.56% | 10,355,512 |
| 2020-04-08 | 2020-04-06 | 16.449 | 706,386 | +5,891 | 0.64% | 11,619,452 |
| 2020-04-07 | 2020-04-03 | 16.449 | 700,495 | -404 | 0.63% | 11,522,550 |
| 2020-04-06 | 2020-04-02 | 16.276 | 700,899 | +2,021 | 0.63% | 11,407,836 |
| 2020-04-03 | 2020-04-01 | 15.583 | 698,878 | -19,174 | 0.63% | 10,890,902 |
| 2020-04-02 | 2020-03-31 | 14.891 | 718,052 | +12,590 | 0.65% | 10,692,378 |
| 2020-04-01 | 2020-03-30 | 14.025 | 705,462 | -231 | 0.64% | 9,894,153 |
| 2020-03-31 | 2020-03-27 | 14.198 | 705,693 | +24,257 | 0.64% | 10,019,583 |
| 2020-03-30 | 2020-03-26 | 14.025 | 681,436 | +11,666 | 0.62% | 9,557,187 |
| 2020-03-27 | 2020-03-25 | 14.025 | 669,770 | +5,775 | 0.61% | 9,393,570 |
| 2020-03-26 | 2020-03-24 | 13.852 | 663,995 | +6,238 | 0.60% | 9,197,605 |
| 2020-03-25 | 2020-03-23 | 14.198 | 657,757 | +1,675 | 0.59% | 9,338,977 |
| 2020-03-24 | 2020-03-20 | 14.545 | 656,082 | +1,270 | 0.59% | 9,542,395 |
| 2020-03-23 | 2020-03-19 | 14.198 | 654,812 | +9,010 | 0.59% | 9,297,163 |
| 2020-03-20 | 2020-03-18 | 14.198 | 645,802 | +3,350 | 0.58% | 9,169,237 |
| 2020-03-19 | 2020-03-17 | 14.198 | 642,452 | -289 | 0.58% | 9,121,673 |
| 2020-03-18 | 2020-03-16 | 14.198 | 642,741 | -462 | 0.58% | 9,125,777 |
| 2020-03-17 | 2020-03-13 | 14.891 | 643,203 | -7,682 | 0.58% | 9,577,816 |
| 2020-03-16 | 2020-03-12 | 15.583 | 650,885 | +113,602 | 0.59% | 10,143,008 |
| 2020-03-13 | 2020-03-11 | 16.103 | 537,283 | +3,408 | 0.49% | 8,651,791 |
| 2020-03-12 | 2020-03-10 | 16.449 | 533,875 | -8,086 | 0.48% | 8,781,792 |
| 2020-03-11 | 2020-03-09 | 16.449 | 541,961 | -120,070 | 0.49% | 8,914,800 |
| 2020-03-10 | 2020-03-06 | 16.969 | 662,031 | +13,457 | 0.60% | 11,233,740 |
| 2020-03-09 | 2020-03-05 | 17.142 | 648,574 | +77,505 | 0.59% | 11,117,694 |
| 2020-03-06 | 2020-03-04 | 16.969 | 571,069 | +462 | 0.52% | 9,690,242 |
| 2020-03-05 | 2020-03-03 | 17.142 | 570,607 | +21,831 | 0.52% | 9,781,203 |
| 2020-03-04 | 2020-03-02 | 16.969 | 548,776 | -23,101 | 0.50% | 9,311,961 |
| 2020-03-03 | 2020-02-28 | 16.795 | 571,877 | -28,646 | 0.52% | 9,604,933 |
| 2020-02-28 | 2020-02-26 | 18.007 | 600,523 | -104,246 | 0.54% | 10,813,915 |
| 2020-02-27 | 2020-02-25 | 17.661 | 704,769 | -28,299 | 0.64% | 12,447,064 |
| 2020-02-26 | 2020-02-24 | 17.661 | 733,068 | -5,082 | 0.66% | 12,946,859 |
| 2020-02-24 | 2020-02-20 | 17.661 | 738,150 | -289 | 0.67% | 13,036,613 |
| 2020-02-21 | 2020-02-19 | 17.661 | 738,439 | +87,092 | 0.67% | 13,041,717 |
| 2020-02-20 | 2020-02-18 | 16.622 | 651,347 | +17,038 | 0.59% | 10,826,888 |
| 2020-02-19 | 2020-02-17 | 16.276 | 634,309 | +1,444 | 0.57% | 10,324,017 |
| 2020-02-18 | 2020-02-14 | 16.103 | 632,865 | -1,386 | 0.57% | 10,190,934 |
| 2020-02-17 | 2020-02-13 | 16.276 | 634,251 | -58 | 0.57% | 10,323,073 |
| 2020-02-14 | 2020-02-12 | 16.449 | 634,309 | -2,079 | 0.57% | 10,433,847 |
| 2020-02-13 | 2020-02-11 | 16.449 | 636,388 | -1,213 | 0.58% | 10,468,045 |
| 2020-02-12 | 2020-02-10 | 16.622 | 637,601 | -58 | 0.58% | 10,598,397 |
| 2020-02-11 | 2020-02-07 | 16.795 | 637,659 | -46,780 | 0.58% | 10,709,771 |
| 2020-02-10 | 2020-02-06 | 16.795 | 684,439 | +20,502 | 0.62% | 11,495,463 |
| 2020-02-07 | 2020-02-05 | 16.969 | 663,937 | -17,673 | 0.60% | 11,266,082 |
| 2020-02-06 | 2020-02-04 | 17.315 | 681,610 | -5,602 | 0.62% | 11,802,009 |
| 2020-02-05 | 2020-02-03 | 17.142 | 687,212 | -5,659 | 0.62% | 11,780,017 |
| 2020-02-04 | 2020-01-31 | 17.142 | 692,871 | +19,174 | 0.63% | 11,877,022 |
| 2020-02-03 | 2020-01-30 | 17.315 | 673,697 | -3,696 | 0.61% | 11,664,996 |
| 2020-01-31 | 2020-01-29 | 17.315 | 677,393 | -8,375 | 0.61% | 11,728,992 |
| 2020-01-30 | 2020-01-24 | 17.661 | 685,768 | -56,136 | 0.62% | 12,111,484 |
| 2020-01-29 | 2020-01-22 | 18.354 | 741,904 | +22,350 | 0.67% | 13,616,753 |
| 2020-01-23 | 2020-01-21 | 18.354 | 719,554 | -1,559 | 0.65% | 13,206,545 |
| 2020-01-22 | 2020-01-20 | 18.354 | 721,113 | +2,079 | 0.65% | 13,235,159 |
| 2020-01-21 | 2020-01-17 | 17.315 | 719,034 | -71,788 | 0.65% | 12,450,001 |
| 2020-01-20 | 2020-01-16 | 17.661 | 790,822 | +33,035 | 0.71% | 13,966,863 |
| 2020-01-17 | 2020-01-15 | 18.354 | 757,787 | -2,599 | 0.69% | 13,908,266 |
| 2020-01-16 | 2020-01-14 | 18.354 | 760,386 | +5,429 | 0.69% | 13,955,968 |
| 2020-01-15 | 2020-01-13 | 18.700 | 754,957 | +17,788 | 0.68% | 14,117,765 |
| 2020-01-14 | 2020-01-10 | 19.046 | 737,169 | -1,443 | 0.67% | 14,040,408 |
| 2020-01-13 | 2020-01-09 | 19.046 | 738,612 | -10,627 | 0.67% | 14,067,892 |
| 2020-01-10 | 2020-01-08 | 18.354 | 749,239 | +54,635 | 0.68% | 13,751,378 |
| 2020-01-09 | 2020-01-07 | 18.700 | 694,604 | +4,620 | 0.63% | 12,989,158 |
| 2020-01-08 | 2020-01-06 | 19.046 | 689,984 | +7,219 | 0.62% | 13,141,704 |
| 2020-01-07 | 2020-01-03 | 19.739 | 682,765 | -5,948 | 0.62% | 13,477,088 |
| 2020-01-06 | 2020-01-02 | 19.393 | 688,713 | -3,408 | 0.62% | 13,355,996 |
| 2020-01-03 | 2019-12-31 | 19.046 | 692,121 | -20,791 | 0.63% | 13,182,406 |
| 2020-01-02 | 2019-12-27 | 18.354 | 712,912 | +3,003 | 0.64% | 13,084,640 |
| 2019-12-30 | 2019-12-24 | 19.046 | 709,909 | +7,624 | 0.66% | 13,521,203 |
| 2019-12-27 | 2019-12-20 | 18.354 | 702,285 | +2,079 | 0.65% | 12,889,594 |
| 2019-12-23 | 2019-12-19 | 18.700 | 700,206 | +11,551 | 0.65% | 13,093,916 |
| 2019-12-20 | 2019-12-18 | 18.007 | 688,655 | +6,410 | 0.64% | 12,400,952 |
| 2019-12-19 | 2019-12-17 | 18.700 | 682,245 | +751 | 0.63% | 12,758,044 |
| 2019-12-18 | 2019-12-16 | 18.354 | 681,494 | -168,814 | 0.63% | 12,508,000 |
| 2019-12-17 | 2019-12-13 | 18.700 | 850,308 | -51,401 | 0.79% | 15,900,837 |
| 2019-12-16 | 2019-12-12 | 19.046 | 901,709 | -58,967 | 0.84% | 17,174,301 |
| 2019-12-13 | 2019-12-11 | 19.046 | 960,676 | +31,187 | 0.89% | 18,297,409 |
| 2019-12-12 | 2019-12-10 | 19.046 | 929,489 | +4,217 | 0.86% | 17,703,409 |
| 2019-12-11 | 2019-12-09 | 19.393 | 925,272 | +1,790 | 0.86% | 17,943,511 |
| 2019-12-10 | 2019-12-06 | 19.046 | 923,482 | +9,934 | 0.86% | 17,588,998 |
| 2019-12-09 | 2019-12-05 | 19.046 | 913,548 | +20,675 | 0.85% | 17,399,791 |
| 2019-12-06 | 2019-12-04 | 19.393 | 892,873 | +25,990 | 0.83% | 17,315,207 |
| 2019-12-05 | 2019-12-03 | 19.393 | 866,883 | +346 | 0.80% | 16,811,191 |
| 2019-12-04 | 2019-12-02 | 19.393 | 866,537 | +160,844 | 0.80% | 16,804,481 |
| 2019-12-03 | 2019-11-29 | 20.085 | 705,693 | +29,917 | 0.66% | 14,174,044 |
| 2019-12-02 | 2019-11-28 | 20.432 | 675,776 | +31,533 | 0.63% | 13,807,172 |
| 2019-11-29 | 2019-11-27 | 19.739 | 644,243 | +82,184 | 0.60% | 12,716,703 |
| 2019-11-28 | 2019-11-26 | 19.393 | 562,059 | +59,486 | 0.52% | 10,899,834 |
| 2019-11-27 | 2019-11-25 | 20.085 | 502,573 | +6,757 | 0.47% | 10,094,321 |
| 2019-11-26 | 2019-11-22 | 20.778 | 495,816 | -47,762 | 0.46% | 10,302,005 |
| 2019-11-25 | 2019-11-21 | 19.739 | 543,578 | -58 | 0.50% | 10,729,678 |
| 2019-11-22 | 2019-11-20 | 19.393 | 543,636 | +1,791 | 0.50% | 10,542,563 |
| 2019-11-21 | 2019-11-19 | 19.393 | 541,845 | +1,963 | 0.50% | 10,507,831 |
| 2019-11-20 | 2019-11-18 | 19.739 | 539,882 | +866 | 0.50% | 10,656,723 |
| 2019-11-19 | 2019-11-15 | 20.085 | 539,016 | +58 | 0.50% | 10,826,289 |
| 2019-11-18 | 2019-11-14 | 20.085 | 538,958 | -7,335 | 0.50% | 10,825,124 |
| 2019-11-15 | 2019-11-13 | 19.046 | 546,293 | -5,659 | 0.51% | 10,404,909 |
| 2019-11-14 | 2019-11-12 | 19.046 | 551,952 | +9,009 | 0.51% | 10,512,693 |
| 2019-11-13 | 2019-11-11 | 19.046 | 542,943 | +15,478 | 0.50% | 10,341,104 |
| 2019-11-12 | 2019-11-08 | 19.393 | 527,465 | +10,627 | 0.49% | 10,228,964 |
| 2019-11-11 | 2019-11-07 | 20.085 | 516,838 | -15,709 | 0.48% | 10,380,838 |
| 2019-11-08 | 2019-11-06 | 18.700 | 532,547 | +3,754 | 0.49% | 9,958,678 |
| 2019-11-07 | 2019-11-05 | 18.700 | 528,793 | -404 | 0.49% | 9,888,477 |
| 2019-11-06 | 2019-11-04 | 18.700 | 529,197 | +15,709 | 0.49% | 9,896,032 |
| 2019-11-05 | 2019-11-01 | 19.046 | 513,488 | +6,526 | 0.48% | 9,780,092 |
| 2019-11-04 | 2019-10-31 | 19.393 | 506,962 | +24,545 | 0.47% | 9,831,356 |
| 2019-11-01 | 2019-10-30 | 19.739 | 482,417 | +3,003 | 0.45% | 9,522,422 |
| 2019-10-31 | 2019-10-29 | 19.393 | 479,414 | +28,242 | 0.44% | 9,297,126 |
| 2019-10-30 | 2019-10-28 | 19.739 | 451,172 | +44,297 | 0.42% | 8,905,678 |
| 2019-10-29 | 2019-10-25 | 19.393 | 406,875 | +6,064 | 0.38% | 7,890,400 |
| 2019-10-28 | 2019-10-24 | 20.085 | 400,811 | +21,716 | 0.37% | 8,050,403 |
| 2019-10-25 | 2019-10-23 | 19.393 | 379,095 | +2,425 | 0.35% | 7,351,671 |
| 2019-10-24 | 2019-10-22 | 19.393 | 376,670 | -4,851 | 0.35% | 7,304,644 |
| 2019-10-23 | 2019-10-21 | 19.046 | 381,521 | -1,328 | 0.35% | 7,266,598 |
| 2019-10-22 | 2019-10-18 | 19.046 | 382,849 | -3,812 | 0.36% | 7,291,891 |
| 2019-10-21 | 2019-10-17 | 19.046 | 386,661 | -12,417 | 0.36% | 7,364,496 |
| 2019-10-18 | 2019-10-16 | 18.354 | 399,078 | +4,331 | 0.37% | 7,324,595 |
| 2019-10-16 | 2019-10-14 | 19.046 | 394,747 | -1,039 | 0.37% | 7,518,505 |
| 2019-10-15 | 2019-10-11 | 19.393 | 395,786 | +23,101 | 0.37% | 7,675,354 |
| 2019-10-14 | 2019-10-10 | 18.700 | 372,685 | -1,444 | 0.35% | 6,969,244 |
| 2019-10-11 | 2019-10-09 | 18.354 | 374,129 | +4,043 | 0.35% | 6,866,686 |
| 2019-10-10 | 2019-10-08 | 18.007 | 370,086 | -866 | 0.34% | 6,664,322 |
| 2019-10-09 | 2019-10-04 | 18.007 | 370,952 | -116 | 0.34% | 6,679,916 |
| 2019-10-08 | 2019-10-03 | 18.700 | 371,068 | -1,559 | 0.34% | 6,939,006 |
| 2019-10-04 | 2019-10-02 | 19.046 | 372,627 | -116 | 0.35% | 7,097,199 |
| 2019-10-03 | 2019-09-30 | 18.700 | 372,743 | +1,156 | 0.35% | 6,970,328 |
| 2019-10-02 | 2019-09-27 | 19.046 | 371,587 | -809 | 0.34% | 7,077,391 |
| 2019-09-30 | 2019-09-26 | 19.046 | 372,396 | +4,100 | 0.35% | 7,092,799 |
| 2019-09-27 | 2019-09-25 | 20.085 | 368,296 | +8,375 | 0.34% | 7,397,330 |
| 2019-09-26 | 2019-09-24 | 21.124 | 359,921 | +30,609 | 0.33% | 7,603,035 |
| 2019-09-25 | 2019-09-23 | 21.124 | 329,312 | +6,411 | 0.31% | 6,956,445 |
| 2019-09-24 | 2019-09-20 | 19.046 | 322,901 | -17,153 | 0.30% | 6,150,098 |
| 2019-09-23 | 2019-09-19 | 19.046 | 340,054 | -2,714 | 0.32% | 6,476,801 |
| 2019-09-20 | 2019-09-18 | 19.046 | 342,768 | -2,080 | 0.32% | 6,528,493 |
| 2019-09-19 | 2019-09-17 | 19.739 | 344,848 | +17,096 | 0.32% | 6,806,950 |
| 2019-09-18 | 2019-09-16 | 19.739 | 327,752 | +924 | 0.30% | 6,469,492 |
| 2019-09-17 | 2019-09-13 | 17.315 | 326,828 | +1,848 | 0.30% | 5,658,994 |
| 2019-09-16 | 2019-09-12 | 17.315 | 324,980 | +1,039 | 0.38% | 5,626,996 |
| 2019-09-13 | 2019-09-11 | 17.315 | 323,941 | +751 | 0.37% | 5,609,006 |
| 2019-09-12 | 2019-09-10 | 17.315 | 323,190 | +289 | 0.37% | 5,596,002 |
| 2019-09-11 | 2019-09-09 | 17.315 | 322,901 | -4,274 | 0.37% | 5,590,998 |
| 2019-09-10 | 2019-09-06 | 17.315 | 327,175 | +1,155 | 0.38% | 5,665,002 |
| 2019-09-06 | 2019-09-04 | 17.315 | 326,020 | +520 | 0.38% | 5,645,004 |
| 2019-09-05 | 2019-09-03 | 17.315 | 325,500 | +7,450 | 0.38% | 5,636,000 |
| 2019-09-04 | 2019-09-02 | 17.315 | 318,050 | +3,581 | 0.37% | 5,507,004 |
| 2019-09-03 | 2019-08-30 | 18.354 | 314,469 | +8,028 | 0.36% | 5,771,699 |
| 2019-09-02 | 2019-08-29 | 19.046 | 306,441 | +10,453 | 0.35% | 5,836,595 |
| 2019-08-30 | 2019-08-28 | 18.700 | 295,988 | +15,940 | 0.34% | 5,535,003 |
| 2019-08-29 | 2019-08-27 | 18.700 | 280,048 | -7,219 | 0.32% | 5,236,923 |
| 2019-08-28 | 2019-08-26 | 17.142 | 287,267 | -866 | 0.33% | 4,924,259 |
| 2019-08-27 | 2019-08-23 | 17.661 | 288,133 | +750 | 0.33% | 5,088,774 |
| 2019-08-26 | 2019-08-22 | 17.661 | 287,383 | +5,083 | 0.33% | 5,075,528 |
| 2019-08-23 | 2019-08-21 | 17.315 | 282,300 | +5,660 | 0.33% | 4,887,996 |
| 2019-08-22 | 2019-08-20 | 18.700 | 276,640 | -347 | 0.32% | 5,173,193 |
| 2019-08-21 | 2019-08-19 | 18.354 | 276,987 | -2,888 | 0.32% | 5,083,762 |
| 2019-08-20 | 2019-08-16 | 18.700 | 279,875 | +2,888 | 0.32% | 5,233,688 |
| 2019-08-19 | 2019-08-15 | 18.007 | 276,987 | -2,945 | 0.32% | 4,987,842 |
| 2019-08-16 | 2019-08-14 | 18.007 | 279,932 | -13,457 | 0.32% | 5,040,874 |
| 2019-08-15 | 2019-08-13 | 17.661 | 293,389 | +26,509 | 0.34% | 5,181,601 |
| 2019-08-14 | 2019-08-12 | 19.739 | 266,880 | -3,638 | 0.31% | 5,267,940 |
| 2019-08-13 | 2019-08-09 | 19.393 | 270,518 | +7,796 | 0.31% | 5,246,071 |
| 2019-08-12 | 2019-08-08 | 19.046 | 262,722 | +27,029 | 0.30% | 5,003,906 |
| 2019-08-08 | 2019-08-06 | 19.393 | 235,693 | +5,833 | 0.27% | 4,570,721 |
| 2019-08-07 | 2019-08-05 | 19.739 | 229,860 | +693 | 0.27% | 4,537,203 |
| 2019-08-06 | 2019-08-02 | 19.739 | 229,167 | +2,253 | 0.26% | 4,523,524 |
| 2019-08-05 | 2019-08-01 | 19.739 | 226,914 | +23,332 | 0.26% | 4,479,052 |
| 2019-08-02 | 2019-07-31 | 20.085 | 203,582 | +23,448 | 0.24% | 4,089,002 |
| 2019-08-01 | 2019-07-30 | 21.124 | 180,134 | -30,263 | 0.21% | 3,805,183 |
| 2019-07-31 | 2019-07-29 | 20.432 | 210,397 | -8,778 | 0.24% | 4,298,743 |
| 2019-07-30 | 2019-07-26 | 20.085 | 219,175 | +38,868 | 0.25% | 4,402,192 |
| 2019-07-29 | 2019-07-25 | 19.046 | 180,307 | +6,988 | 0.21% | 3,434,197 |
| 2019-07-26 | 2019-07-24 | 19.393 | 173,319 | +404 | 0.20% | 3,361,121 |
| 2019-07-25 | 2019-07-23 | 20.085 | 172,915 | -9,760 | 0.20% | 3,473,047 |
| 2019-07-24 | 2019-07-22 | 20.432 | 182,675 | +58 | 0.21% | 3,732,339 |
| 2019-07-23 | 2019-07-19 | 20.432 | 182,617 | +2,945 | 0.21% | 3,731,154 |
| 2019-07-19 | 2019-07-17 | 20.085 | 179,672 | +58 | 0.21% | 3,608,763 |
| 2019-07-18 | 2019-07-16 | 20.778 | 179,614 | -7,624 | 0.21% | 3,731,998 |
| 2019-07-17 | 2019-07-15 | 20.432 | 187,238 | -3,754 | 0.22% | 3,825,568 |
| 2019-07-16 | 2019-07-12 | 21.124 | 190,992 | +11,955 | 0.22% | 4,034,549 |
| 2019-07-15 | 2019-07-11 | 21.124 | 179,037 | +4,274 | 0.21% | 3,782,009 |
| 2019-07-12 | 2019-07-10 | 21.124 | 174,763 | +8,143 | 0.20% | 3,691,725 |
| 2019-07-11 | 2019-07-09 | 21.470 | 166,620 | +4,390 | 0.19% | 3,577,411 |
| 2019-07-10 | 2019-07-08 | 21.124 | 162,230 | -16,345 | 0.19% | 3,426,975 |
| 2019-07-09 | 2019-07-05 | 20.778 | 178,575 | +9,876 | 0.21% | 3,710,410 |
| 2019-07-08 | 2019-07-04 | 20.778 | 168,699 | -5,313 | 0.19% | 3,505,207 |
| 2019-07-05 | 2019-07-03 | 20.085 | 174,012 | +14,265 | 0.20% | 3,495,080 |
| 2019-07-04 | 2019-07-02 | 18.700 | 159,747 | -3,754 | 0.18% | 2,987,284 |
| 2019-07-03 | 2019-06-28 | 18.007 | 163,501 | +1,271 | 0.19% | 2,944,244 |
| 2019-07-02 | 2019-06-27 | 16.622 | 162,230 | +577 | 0.19% | 2,696,636 |
| 2019-06-28 | 2019-06-26 | 16.622 | 161,653 | -693 | 0.19% | 2,687,045 |
| 2019-06-27 | 2019-06-25 | 16.622 | 162,346 | -9,876 | 0.19% | 2,698,564 |
| 2019-06-26 | 2019-06-24 | 16.622 | 172,222 | -173 | 0.20% | 2,862,726 |
| 2019-06-24 | 2019-06-20 | 16.795 | 172,395 | -115 | 0.20% | 2,895,452 |
| 2019-06-20 | 2019-06-18 | 16.449 | 172,510 | -58 | 0.20% | 2,837,644 |
| 2019-06-19 | 2019-06-17 | 16.276 | 172,568 | +2,426 | 0.20% | 2,808,718 |
| 2019-06-18 | 2019-06-14 | 15.930 | 170,142 | +866 | 0.20% | 2,710,312 |
| 2019-06-17 | 2019-06-13 | 16.276 | 169,276 | +7,219 | 0.20% | 2,755,137 |
| 2019-06-14 | 2019-06-12 | 16.795 | 162,057 | +1,213 | 0.19% | 2,721,821 |
| 2019-06-13 | 2019-06-11 | 16.795 | 160,844 | +2,599 | 0.19% | 2,701,448 |
| 2019-06-11 | 2019-06-06 | 15.930 | 158,245 | -1,848 | 0.18% | 2,520,797 |
| 2019-06-06 | 2019-06-04 | 16.969 | 160,093 | -462 | 0.19% | 2,716,554 |
| 2019-06-05 | 2019-06-03 | 16.969 | 160,555 | -809 | 0.19% | 2,724,394 |
| 2019-06-04 | 2019-05-31 | 17.315 | 161,364 | +1,040 | 0.19% | 2,794,001 |
| 2019-06-03 | 2019-05-30 | 17.661 | 160,324 | -578 | 0.19% | 2,831,514 |
| 2019-05-30 | 2019-05-28 | 17.315 | 160,902 | -3,407 | 0.19% | 2,786,002 |
| 2019-05-28 | 2019-05-24 | 17.315 | 164,309 | +1,155 | 0.19% | 2,844,994 |
| 2019-05-24 | 2019-05-22 | 17.315 | 163,154 | +115 | 0.19% | 2,824,995 |
| 2019-05-16 | 2019-05-14 | 17.661 | 163,039 | +3,696 | 0.19% | 2,879,464 |
| 2019-05-15 | 2019-05-10 | 17.661 | 159,343 | -866 | 0.18% | 2,814,188 |
| 2019-05-14 | 2019-05-09 | 17.315 | 160,209 | -289 | 0.19% | 2,774,003 |
| 2019-05-10 | 2019-05-08 | 17.661 | 160,498 | -173 | 0.19% | 2,834,587 |
| 2019-05-08 | 2019-05-06 | 18.007 | 160,671 | +462 | 0.19% | 2,893,282 |
| 2019-05-07 | 2019-05-03 | 18.354 | 160,209 | +1,155 | 0.19% | 2,940,443 |
| 2019-05-06 | 2019-05-02 | 18.354 | 159,054 | +1,155 | 0.18% | 2,919,244 |
| 2019-04-26 | 2019-04-24 | 19.393 | 157,899 | -4,389 | 0.18% | 3,062,086 |
| 2019-04-25 | 2019-04-23 | 19.046 | 162,288 | +6,122 | 0.19% | 3,091,000 |
| 2019-04-24 | 2019-04-18 | 19.739 | 156,166 | +2,888 | 0.18% | 3,082,558 |
| 2019-04-17 | 2019-04-15 | 19.739 | 153,278 | +3,754 | 0.18% | 3,025,552 |
| 2019-04-15 | 2019-04-11 | 20.085 | 149,524 | -693 | 0.17% | 3,003,232 |
| 2019-04-12 | 2019-04-10 | 19.393 | 150,217 | +288 | 0.17% | 2,913,111 |
| 2019-04-11 | 2019-04-09 | 19.393 | 149,929 | +3,581 | 0.17% | 2,907,526 |
| 2019-04-10 | 2019-04-08 | 19.739 | 146,348 | +5,775 | 0.17% | 2,888,761 |
| 2019-04-09 | 2019-04-04 | 19.739 | 140,573 | +174 | 0.16% | 2,774,768 |
| 2019-04-08 | 2019-04-03 | 19.739 | 140,399 | +2,021 | 0.16% | 2,771,334 |
| 2019-04-04 | 2019-04-02 | 20.085 | 138,378 | +16,575 | 0.16% | 2,779,361 |
| 2019-04-03 | 2019-04-01 | 20.778 | 121,803 | +22,698 | 0.14% | 2,530,808 |
| 2019-04-02 | 2019-03-29 | 20.778 | 99,105 | -8,548 | 0.11% | 2,059,192 |
| 2019-04-01 | 2019-03-28 | 19.739 | 107,653 | +2,888 | 0.12% | 2,124,961 |
| 2019-03-27 | 2019-03-25 | 19.739 | 104,765 | -1,155 | 0.12% | 2,067,955 |
| 2019-03-26 | 2019-03-22 | 18.700 | 105,920 | +6,295 | 0.12% | 1,980,714 |
| 2019-03-25 | 2019-03-21 | 20.432 | 99,625 | -13,457 | 0.12% | 2,035,496 |
| 2019-03-22 | 2019-03-20 | 20.778 | 113,082 | +7,104 | 0.13% | 2,349,604 |
| 2019-03-21 | 2019-03-19 | 19.739 | 105,978 | -1,213 | 0.12% | 2,091,898 |
| 2019-03-20 | 2019-03-18 | 19.739 | 107,191 | -58 | 0.12% | 2,115,842 |
| 2019-03-19 | 2019-03-15 | 19.739 | 107,249 | +636 | 0.12% | 2,116,986 |
| 2019-03-18 | 2019-03-14 | 19.739 | 106,613 | -462 | 0.12% | 2,104,432 |
| 2019-03-14 | 2019-03-12 | 19.739 | 107,075 | +2,194 | 0.12% | 2,113,552 |
| 2019-03-13 | 2019-03-11 | 19.739 | 104,881 | +3,639 | 0.12% | 2,070,245 |
| 2019-03-12 | 2019-03-08 | 19.739 | 101,242 | -6,122 | 0.12% | 1,998,414 |
| 2019-03-11 | 2019-03-07 | 19.739 | 107,364 | -116 | 0.12% | 2,119,256 |
| 2019-03-08 | 2019-03-06 | 19.739 | 107,480 | +2,079 | 0.12% | 2,121,546 |
| 2019-03-07 | 2019-03-05 | 20.085 | 105,401 | +2,888 | 0.12% | 2,117,009 |
| 2019-03-06 | 2019-03-04 | 20.085 | 102,513 | -1,270 | 0.12% | 2,059,003 |
| 2019-03-05 | 2019-03-01 | 20.085 | 103,783 | +11,088 | 0.12% | 2,084,511 |
| 2019-03-04 | 2019-02-28 | 19.739 | 92,695 | +4,043 | 0.11% | 1,829,705 |
| 2019-03-01 | 2019-02-27 | 19.739 | 88,652 | -404 | 0.10% | 1,749,901 |
| 2019-02-28 | 2019-02-26 | 19.739 | 89,056 | +808 | 0.10% | 1,757,875 |
| 2019-02-27 | 2019-02-25 | 19.739 | 88,248 | +3,061 | 0.10% | 1,741,926 |
| 2019-02-26 | 2019-02-22 | 20.085 | 85,187 | +867 | 0.10% | 1,711,005 |
| 2019-02-25 | 2019-02-21 | 20.085 | 84,320 | -1,618 | 0.10% | 1,693,591 |
| 2019-02-22 | 2019-02-20 | 20.085 | 85,938 | -1,790 | 0.10% | 1,726,089 |
| 2019-02-21 | 2019-02-19 | 20.085 | 87,728 | -173 | 0.10% | 1,762,042 |
| 2019-02-20 | 2019-02-18 | 20.085 | 87,901 | +289 | 0.10% | 1,765,516 |
| 2019-02-19 | 2019-02-15 | 20.085 | 87,612 | -6,700 | 0.10% | 1,759,712 |
| 2019-02-18 | 2019-02-14 | 20.085 | 94,312 | +5,602 | 0.11% | 1,894,283 |
| 2019-02-15 | 2019-02-13 | 20.778 | 88,710 | +3,177 | 0.10% | 1,843,206 |
| 2019-02-14 | 2019-02-12 | 20.432 | 85,533 | +866 | 0.10% | 1,747,574 |
| 2019-02-13 | 2019-02-11 | 20.432 | 84,667 | +8,663 | 0.10% | 1,729,881 |
| 2019-02-12 | 2019-02-08 | 20.432 | 76,004 | -751 | 0.09% | 1,552,882 |
| 2019-02-11 | 2019-02-04 | 20.085 | 76,755 | +5,718 | 0.09% | 1,541,646 |
| 2019-02-08 | 2019-01-31 | 20.085 | 71,037 | +289 | 0.08% | 1,426,798 |
| 2019-02-01 | 2019-01-30 | 20.432 | 70,748 | +6,872 | 0.08% | 1,445,494 |
| 2019-01-31 | 2019-01-29 | 20.778 | 63,876 | +3,581 | 0.07% | 1,327,208 |
| 2019-01-30 | 2019-01-28 | 21.470 | 60,295 | +12,417 | 0.07% | 1,294,562 |
| 2019-01-28 | 2019-01-24 | 21.124 | 47,878 | +1,791 | 0.06% | 1,011,383 |
| 2019-01-24 | 2019-01-22 | 20.432 | 46,087 | +346 | 0.05% | 941,630 |
| 2019-01-22 | 2019-01-18 | 21.124 | 45,741 | +116 | 0.05% | 966,241 |
| 2019-01-15 | 2019-01-11 | 22.856 | 45,625 | -2,311 | 0.05% | 1,042,790 |
| 2019-01-14 | 2019-01-10 | 23.548 | 47,936 | +2,311 | 0.06% | 1,128,810 |
| 2019-01-11 | 2019-01-09 | 20.085 | 45,625 | -578 | 0.05% | 916,391 |
| 2019-01-10 | 2019-01-08 | 21.124 | 46,203 | -115 | 0.05% | 976,000 |
| 2019-01-09 | 2019-01-07 | 21.124 | 46,318 | -19,810 | 0.05% | 978,430 |
| 2019-01-08 | 2019-01-04 | 21.124 | 66,128 | +693 | 0.08% | 1,396,900 |
| 2018-12-28 | 2018-12-24 | 22.163 | 65,435 | -2,888 | 0.08% | 1,450,241 |
| 2018-12-21 | 2018-12-19 | 22.163 | 68,323 | +2,426 | 0.08% | 1,514,248 |
| 2018-12-20 | 2018-12-18 | 22.509 | 65,897 | -2,830 | 0.08% | 1,483,300 |
| 2018-12-19 | 2018-12-17 | 22.509 | 68,727 | -11,897 | 0.08% | 1,547,001 |
| 2018-12-14 | 2018-12-12 | 21.817 | 80,624 | -2,888 | 0.09% | 1,758,956 |
| 2018-12-12 | 2018-12-10 | 22.509 | 83,512 | -2,888 | 0.10% | 1,879,802 |
| 2018-12-10 | 2018-12-06 | 22.163 | 86,400 | -288 | 0.10% | 1,914,889 |
| 2018-12-06 | 2018-12-04 | 22.509 | 86,688 | +288 | 0.10% | 1,951,292 |
| 2018-12-05 | 2018-12-03 | 22.856 | 86,400 | -1,443 | 0.10% | 1,974,730 |
| 2018-12-04 | 2018-11-30 | 22.856 | 87,843 | -1,444 | 0.10% | 2,007,710 |
| 2018-12-03 | 2018-11-29 | 22.163 | 89,287 | -289 | 0.10% | 1,978,874 |
| 2018-11-30 | 2018-11-28 | 22.509 | 89,576 | -1,444 | 0.10% | 2,016,299 |
| 2018-11-29 | 2018-11-27 | 21.817 | 91,020 | +1,733 | 0.11% | 1,985,763 |
| 2018-11-28 | 2018-11-26 | 22.509 | 89,287 | -1,733 | 0.10% | 2,009,794 |
| 2018-11-26 | 2018-11-22 | 22.163 | 91,020 | +5,775 | 0.11% | 2,017,283 |
| 2018-11-23 | 2018-11-21 | 22.163 | 85,245 | -1,155 | 0.10% | 1,889,291 |
| 2018-11-22 | 2018-11-20 | 22.163 | 86,400 | -866 | 0.10% | 1,914,889 |
| 2018-11-21 | 2018-11-19 | 22.163 | 87,266 | +25,065 | 0.10% | 1,934,083 |
| 2018-11-20 | 2018-11-16 | 23.202 | 62,201 | +14,843 | 0.07% | 1,443,185 |
| 2018-11-19 | 2018-11-15 | 22.856 | 47,358 | +346 | 0.05% | 1,082,399 |
| 2018-11-12 | 2018-11-08 | 24.241 | 47,012 | +1,791 | 0.05% | 1,139,611 |
| 2018-11-08 | 2018-11-06 | 23.548 | 45,221 | -231 | 0.05% | 1,064,876 |
| 2018-10-25 | 2018-10-23 | 24.933 | 45,452 | -4,332 | 0.05% | 1,133,275 |
| 2018-10-19 | 2018-10-16 | 25.972 | 49,784 | -1,444 | 0.06% | 1,293,007 |
| 2018-10-16 | 2018-10-12 | 23.202 | 51,228 | +2,368 | 0.06% | 1,188,590 |
| 2018-10-15 | 2018-10-11 | 22.856 | 48,860 | -3,754 | 0.06% | 1,116,728 |
| 2018-10-12 | 2018-10-10 | 22.509 | 52,614 | +3,754 | 0.06% | 1,184,308 |
| 2018-10-10 | 2018-10-08 | 26.319 | 48,860 | -693 | 0.06% | 1,285,929 |
| 2018-10-08 | 2018-10-04 | 27.358 | 49,553 | -173 | 0.06% | 1,355,648 |
| 2018-10-05 | 2018-10-03 | 27.358 | 49,726 | +866 | 0.06% | 1,360,381 |
| 2018-09-21 | 2018-09-19 | 27.704 | 48,860 | -115 | 0.06% | 1,353,610 |
| 2018-09-18 | 2018-09-14 | 27.011 | 48,975 | -1,040 | 0.06% | 1,322,876 |
| 2018-09-17 | 2018-09-13 | 27.704 | 50,015 | +1,155 | 0.06% | 1,385,608 |
| 2018-09-14 | 2018-09-12 | 28.050 | 48,860 | -1,212 | 0.06% | 1,370,530 |
| 2018-09-13 | 2018-09-11 | 27.704 | 50,072 | +1,212 | 0.06% | 1,387,187 |
| 2018-09-06 | 2018-09-04 | 29.089 | 48,860 | -1,097 | 0.06% | 1,421,290 |
| 2018-09-05 | 2018-09-03 | 29.782 | 49,957 | -346 | 0.06% | 1,487,801 |
| 2018-09-04 | 2018-08-31 | 30.128 | 50,303 | -1,444 | 0.06% | 1,515,525 |
| 2018-09-03 | 2018-08-30 | 28.396 | 51,747 | +2,887 | 0.06% | 1,469,430 |
| 2018-08-31 | 2018-08-29 | 29.089 | 48,860 | -1,617 | 0.06% | 1,421,290 |
| 2018-08-29 | 2018-08-27 | 28.396 | 50,477 | +1,444 | 0.06% | 1,433,367 |
| 2018-08-28 | 2018-08-24 | 28.396 | 49,033 | -404 | 0.06% | 1,392,362 |
| 2018-08-27 | 2018-08-23 | 28.743 | 49,437 | +58 | 0.06% | 1,420,954 |
| 2018-08-17 | 2018-08-15 | 28.396 | 49,379 | -2,195 | 0.06% | 1,402,188 |
| 2018-08-16 | 2018-08-14 | 28.743 | 51,574 | +1,444 | 0.06% | 1,482,378 |
| 2018-08-15 | 2018-08-13 | 29.089 | 50,130 | +751 | 0.06% | 1,458,233 |
| 2018-08-09 | 2018-08-07 | 28.396 | 49,379 | -347 | 0.06% | 1,402,188 |
| 2018-08-08 | 2018-08-06 | 28.396 | 49,726 | -1,444 | 0.06% | 1,412,041 |
| 2018-08-07 | 2018-08-03 | 28.396 | 51,170 | -1,155 | 0.06% | 1,453,046 |
| 2018-08-06 | 2018-08-02 | 28.743 | 52,325 | -2,368 | 0.06% | 1,503,964 |
| 2018-08-03 | 2018-08-01 | 29.089 | 54,693 | +1,329 | 0.06% | 1,590,966 |
| 2018-08-02 | 2018-07-31 | 30.128 | 53,364 | +3,638 | 0.06% | 1,607,747 |
| 2018-08-01 | 2018-07-30 | 30.128 | 49,726 | -1,444 | 0.06% | 1,498,141 |
| 2018-07-31 | 2018-07-27 | 29.782 | 51,170 | +58 | 0.06% | 1,523,926 |
| 2018-07-30 | 2018-07-26 | 29.435 | 51,112 | +1,386 | 0.06% | 1,504,499 |
| 2018-07-27 | 2018-07-25 | 29.089 | 49,726 | -58 | 0.06% | 1,446,481 |
| 2018-07-26 | 2018-07-24 | 29.089 | 49,784 | -982 | 0.06% | 1,448,168 |
| 2018-07-25 | 2018-07-23 | 27.358 | 50,766 | +982 | 0.06% | 1,388,833 |
| 2018-07-23 | 2018-07-19 | 30.128 | 49,784 | +58 | 0.06% | 1,499,889 |
| 2018-07-20 | 2018-07-18 | 31.513 | 49,726 | +866 | 0.06% | 1,567,021 |
| 2018-07-19 | 2018-07-17 | 31.513 | 48,860 | -3,465 | 0.06% | 1,539,731 |
| 2018-07-18 | 2018-07-16 | 33.937 | 52,325 | -2,079 | 0.06% | 1,775,764 |
| 2018-07-17 | 2018-07-13 | 29.782 | 54,404 | -809 | 0.06% | 1,620,240 |
| 2018-07-12 | 2018-07-10 | 24.587 | 55,213 | +5,776 | 0.06% | 1,357,531 |
| 2018-07-10 | 2018-07-06 | 25.280 | 49,437 | -5,776 | 0.06% | 1,249,755 |
| 2018-07-09 | 2018-07-05 | 25.280 | 55,213 | +2,022 | 0.06% | 1,395,771 |
| 2018-07-05 | 2018-07-03 | 25.972 | 53,191 | -3,465 | 0.06% | 1,381,495 |
| 2018-07-04 | 2018-06-29 | 26.319 | 56,656 | +5,775 | 0.07% | 1,491,109 |
| 2018-06-29 | 2018-06-27 | 25.280 | 50,881 | -8,086 | 0.06% | 1,286,259 |
| 2018-06-28 | 2018-06-26 | 25.280 | 58,967 | +3,466 | 0.07% | 1,490,671 |
| 2018-06-27 | 2018-06-25 | 25.280 | 55,501 | +4,620 | 0.06% | 1,403,052 |
| 2018-06-26 | 2018-06-22 | 25.626 | 50,881 | -1,444 | 0.06% | 1,303,879 |
| 2018-06-25 | 2018-06-21 | 25.972 | 52,325 | -2,368 | 0.06% | 1,359,003 |
| 2018-06-22 | 2018-06-20 | 25.280 | 54,693 | +2,368 | 0.06% | 1,382,626 |
| 2018-06-20 | 2018-06-15 | 26.319 | 52,325 | -5,775 | 0.06% | 1,377,123 |
| 2018-06-19 | 2018-06-14 | 25.972 | 58,100 | +4,620 | 0.07% | 1,508,993 |
| 2018-06-15 | 2018-06-13 | 26.665 | 53,480 | -1,155 | 0.06% | 1,426,041 |
| 2018-06-13 | 2018-06-11 | 25.972 | 54,635 | -866 | 0.06% | 1,418,999 |
| 2018-06-12 | 2018-06-08 | 25.626 | 55,501 | +577 | 0.06% | 1,422,271 |
| 2018-06-11 | 2018-06-07 | 25.972 | 54,924 | -2,887 | 0.06% | 1,426,505 |
| 2018-06-08 | 2018-06-06 | 25.626 | 57,811 | -5,141 | 0.07% | 1,481,468 |
| 2018-06-07 | 2018-06-05 | 25.626 | 62,952 | +7,508 | 0.07% | 1,613,211 |
| 2018-06-06 | 2018-06-04 | 25.626 | 55,444 | +1,040 | 0.06% | 1,420,811 |
| 2018-06-05 | 2018-06-01 | 26.319 | 54,404 | +115 | 0.06% | 1,431,840 |
| 2018-06-04 | 2018-05-31 | 27.011 | 54,289 | -1,270 | 0.06% | 1,466,413 |
| 2018-06-01 | 2018-05-30 | 26.665 | 55,559 | -3,870 | 0.06% | 1,481,478 |
| 2018-05-31 | 2018-05-29 | 25.972 | 59,429 | +1,444 | 0.07% | 1,543,511 |
| 2018-05-30 | 2018-05-28 | 26.319 | 57,985 | -2,425 | 0.07% | 1,526,087 |
| 2018-05-29 | 2018-05-25 | 27.011 | 60,410 | +3,234 | 0.07% | 1,631,749 |
| 2018-05-28 | 2018-05-24 | 27.011 | 57,176 | -5,776 | 0.07% | 1,544,395 |
| 2018-05-25 | 2018-05-23 | 27.011 | 62,952 | +5,834 | 0.07% | 1,700,412 |
| 2018-05-24 | 2018-05-21 | 27.011 | 57,118 | +3,176 | 0.07% | 1,542,828 |
| 2018-05-23 | 2018-05-18 | 27.704 | 53,942 | -5,718 | 0.06% | 1,494,400 |
| 2018-05-21 | 2018-05-17 | 26.319 | 59,660 | +4,621 | 0.07% | 1,570,170 |
| 2018-05-18 | 2018-05-16 | 27.011 | 55,039 | -58 | 0.06% | 1,486,672 |
| 2018-05-17 | 2018-05-15 | 27.704 | 55,097 | +58 | 0.06% | 1,526,398 |
| 2018-05-16 | 2018-05-14 | 28.743 | 55,039 | -6,931 | 0.06% | 1,581,971 |
| 2018-05-15 | 2018-05-11 | 29.089 | 61,970 | +8,259 | 0.07% | 1,802,647 |
| 2018-05-14 | 2018-05-10 | 29.435 | 53,711 | -5,718 | 0.06% | 1,581,001 |
| 2018-05-11 | 2018-05-09 | 29.089 | 59,429 | +5,776 | 0.07% | 1,728,732 |
| 2018-05-10 | 2018-05-08 | 29.089 | 53,653 | -289 | 0.06% | 1,560,714 |
| 2018-05-09 | 2018-05-07 | 28.743 | 53,942 | -11,551 | 0.06% | 1,550,441 |
| 2018-05-08 | 2018-05-04 | 28.050 | 65,493 | +10,685 | 0.08% | 1,837,088 |
| 2018-05-07 | 2018-05-03 | 28.396 | 54,808 | +57 | 0.06% | 1,556,352 |
| 2018-05-04 | 2018-05-02 | 29.089 | 54,751 | -6,006 | 0.06% | 1,592,654 |
| 2018-05-03 | 2018-04-30 | 28.050 | 60,757 | -866 | 0.07% | 1,704,242 |
| 2018-05-02 | 2018-04-27 | 26.665 | 61,623 | +404 | 0.07% | 1,643,174 |
| 2018-04-30 | 2018-04-26 | 27.011 | 61,219 | -5,082 | 0.07% | 1,653,601 |
| 2018-04-27 | 2018-04-25 | 27.704 | 66,301 | -2,541 | 0.08% | 1,836,792 |
| 2018-04-26 | 2018-04-24 | 28.050 | 68,842 | +6,352 | 0.08% | 1,931,028 |
| 2018-04-25 | 2018-04-23 | 28.743 | 62,490 | -5,428 | 0.07% | 1,796,133 |
| 2018-04-24 | 2018-04-20 | 29.089 | 67,918 | +5,775 | 0.08% | 1,975,669 |
| 2018-04-23 | 2018-04-19 | 29.435 | 62,143 | +2,599 | 0.07% | 1,829,200 |
| 2018-04-20 | 2018-04-18 | 29.089 | 59,544 | -4,736 | 0.07% | 1,732,077 |
| 2018-04-19 | 2018-04-17 | 30.474 | 64,280 | -1,964 | 0.07% | 1,958,883 |
| 2018-04-18 | 2018-04-16 | 29.435 | 66,244 | -1,039 | 0.08% | 1,949,914 |
| 2018-04-17 | 2018-04-13 | 30.474 | 67,283 | -2,599 | 0.08% | 2,050,397 |
| 2018-04-16 | 2018-04-12 | 30.128 | 69,882 | -1,386 | 0.08% | 2,105,400 |
| 2018-04-13 | 2018-04-11 | 29.782 | 71,268 | -4,909 | 0.08% | 2,122,477 |
| 2018-04-12 | 2018-04-10 | 31.167 | 76,177 | +577 | 0.09% | 2,374,195 |
| 2018-04-11 | 2018-04-09 | 31.167 | 75,600 | -10,395 | 0.09% | 2,356,212 |
| 2018-04-10 | 2018-04-06 | 31.513 | 85,995 | +2,541 | 0.10% | 2,709,970 |
| 2018-04-09 | 2018-04-04 | 32.206 | 83,454 | +2,079 | 0.10% | 2,687,696 |
| 2018-04-06 | 2018-04-03 | 33.937 | 81,375 | -1,271 | 0.09% | 2,761,640 |
| 2018-04-04 | 2018-03-29 | 32.898 | 82,646 | -5,833 | 0.10% | 2,718,914 |
| 2018-04-03 | 2018-03-28 | 33.245 | 88,479 | +2,599 | 0.10% | 2,941,450 |
| 2018-03-29 | 2018-03-27 | 33.591 | 85,880 | +7,450 | 0.10% | 2,884,787 |
| 2018-03-28 | 2018-03-26 | 33.591 | 78,430 | +13,688 | 0.09% | 2,634,535 |
| 2018-03-27 | 2018-03-23 | 30.821 | 64,742 | +3,408 | 0.07% | 1,995,382 |
| 2018-03-26 | 2018-03-22 | 30.474 | 61,334 | -2,830 | 0.07% | 1,869,106 |
| 2018-03-23 | 2018-03-21 | 30.474 | 64,164 | -13,284 | 0.07% | 1,955,348 |
| 2018-03-21 | 2018-03-19 | 30.474 | 77,448 | -8,085 | 0.09% | 2,360,168 |
| 2018-03-20 | 2018-03-16 | 30.821 | 85,533 | +24,718 | 0.10% | 2,636,172 |
| 2018-03-19 | 2018-03-15 | 30.821 | 60,815 | -924 | 0.07% | 1,874,350 |
| 2018-03-16 | 2018-03-14 | 29.782 | 61,739 | -2,656 | 0.07% | 1,838,688 |
| 2018-03-15 | 2018-03-13 | 30.128 | 64,395 | +9,182 | 0.07% | 1,940,088 |
| 2018-03-14 | 2018-03-12 | 29.089 | 55,213 | +25,297 | 0.06% | 1,606,093 |
| 2018-03-13 | 2018-03-09 | 30.128 | 29,916 | +57 | 0.03% | 901,307 |
| 2018-03-12 | 2018-03-08 | 29.089 | 29,859 | -1,386 | 0.03% | 868,569 |
| 2018-03-09 | 2018-03-07 | 29.435 | 31,245 | -12,244 | 0.04% | 919,707 |
| 2018-03-08 | 2018-03-06 | 30.128 | 43,489 | -231 | 0.05% | 1,310,233 |
| 2018-03-07 | 2018-03-05 | 30.474 | 43,720 | -1,559 | 0.05% | 1,332,333 |
| 2018-03-06 | 2018-03-02 | 30.474 | 45,279 | +8,721 | 0.05% | 1,379,842 |
| 2018-03-05 | 2018-03-01 | 30.128 | 36,558 | +11,551 | 0.04% | 1,101,417 |
| 2018-03-02 | 2018-02-28 | 29.089 | 25,007 | +5,717 | 0.03% | 727,429 |
| 2018-03-01 | 2018-02-27 | 27.704 | 19,290 | +520 | 0.02% | 534,407 |
| 2018-02-28 | 2018-02-26 | 27.011 | 18,770 | +693 | 0.02% | 507,001 |
| 2018-02-27 | 2018-02-23 | 25.972 | 18,077 | +3,985 | 0.02% | 469,502 |
| 2018-02-26 | 2018-02-22 | 28.050 | 14,092 | +7,970 | 0.02% | 395,283 |
| 2018-02-23 | 2018-02-21 | 25.626 | 6,122 | +58 | 0.01% | 156,883 |
| 2018-02-21 | 2018-02-15 | 24.587 | 6,064 | -10,280 | 0.01% | 149,097 |
| 2018-02-20 | 2018-02-13 | 24.241 | 16,344 | -5,776 | 0.02% | 396,193 |
| 2018-02-14 | 2018-02-12 | 24.241 | 22,120 | +4,505 | 0.03% | 536,208 |
| 2018-02-09 | 2018-02-07 | 23.895 | 17,615 | +809 | 0.02% | 420,903 |
| 2018-02-08 | 2018-02-06 | 24.241 | 16,806 | -1,733 | 0.02% | 407,392 |
| 2018-02-05 | 2018-02-01 | 23.548 | 18,539 | +5,775 | 0.02% | 436,561 |
| 2018-02-02 | 2018-01-31 | 23.548 | 12,764 | +5,776 | 0.01% | 300,570 |
| 2018-01-29 | 2018-01-25 | 23.548 | 6,988 | -5,776 | 0.01% | 164,555 |
| 2018-01-23 | 2018-01-19 | 23.895 | 12,764 | +5,776 | 0.01% | 304,990 |
| 2018-01-22 | 2018-01-18 | 23.895 | 6,988 | -2,310 | 0.01% | 166,975 |
| 2018-01-18 | 2018-01-16 | 23.548 | 9,298 | -4,621 | 0.01% | 218,952 |
| 2018-01-15 | 2018-01-11 | 23.548 | 13,919 | -1,155 | 0.02% | 327,768 |
| 2018-01-10 | 2018-01-08 | 23.548 | 15,074 | +5,776 | 0.02% | 354,967 |
| 2018-01-09 | 2018-01-05 | 24.241 | 9,298 | -5,776 | 0.01% | 225,392 |
| 2018-01-04 | 2018-01-02 | 23.895 | 15,074 | -5,775 | 0.02% | 360,187 |
| 2018-01-02 | 2017-12-28 | 23.895 | 20,849 | +5,775 | 0.02% | 498,178 |
| 2017-12-28 | 2017-12-22 | 24.241 | 15,074 | -115 | 0.02% | 365,407 |
| 2017-12-21 | 2017-12-19 | 23.895 | 15,189 | -5,776 | 0.02% | 362,934 |
| 2017-12-19 | 2017-12-15 | 24.241 | 20,965 | +6,353 | 0.02% | 508,210 |
| 2017-12-15 | 2017-12-13 | 23.548 | 14,612 | +7,508 | 0.02% | 344,087 |
| 2017-12-14 | 2017-12-12 | 23.895 | 7,104 | +1,155 | 0.01% | 169,747 |
| 2017-12-13 | 2017-12-11 | 24.241 | 5,949 | -3,465 | 0.01% | 144,209 |
| 2017-12-12 | 2017-12-08 | 23.895 | 9,414 | +3,754 | 0.01% | 224,943 |
| 2017-12-08 | 2017-12-06 | 23.548 | 5,660 | -5,775 | 0.01% | 133,283 |
| 2017-12-07 | 2017-12-05 | 23.202 | 11,435 | -4,274 | 0.01% | 265,314 |
| 2017-12-06 | 2017-12-04 | 23.548 | 15,709 | +115 | 0.02% | 369,920 |
| 2017-12-04 | 2017-11-30 | 24.241 | 15,594 | +5,776 | 0.02% | 378,012 |
| 2017-12-01 | 2017-11-29 | 24.933 | 9,818 | -2,888 | 0.01% | 244,797 |
| 2017-11-29 | 2017-11-27 | 25.280 | 12,706 | +1,444 | 0.01% | 321,205 |
| 2017-11-27 | 2017-11-23 | 25.280 | 11,262 | -982 | 0.01% | 284,701 |
| 2017-11-24 | 2017-11-22 | 25.280 | 12,244 | +3,812 | 0.01% | 309,525 |
| 2017-11-23 | 2017-11-21 | 24.587 | 8,432 | -2,945 | 0.01% | 207,319 |
| 2017-11-22 | 2017-11-20 | 24.933 | 11,377 | +2,887 | 0.01% | 283,668 |
| 2017-11-21 | 2017-11-17 | 24.933 | 8,490 | -289 | 0.01% | 211,685 |
| 2017-11-20 | 2017-11-16 | 24.587 | 8,779 | -1,732 | 0.01% | 215,851 |
| 2017-11-17 | 2017-11-15 | 24.587 | 10,511 | -2,022 | 0.01% | 258,436 |
| 2017-11-16 | 2017-11-14 | 24.587 | 12,533 | +1,849 | 0.01% | 308,151 |
| 2017-11-15 | 2017-11-13 | 24.933 | 10,684 | -2,137 | 0.01% | 266,389 |
| 2017-11-14 | 2017-11-10 | 24.933 | 12,821 | +2,021 | 0.01% | 319,672 |
| 2017-11-13 | 2017-11-09 | 24.587 | 10,800 | -2,310 | 0.01% | 265,541 |
| 2017-11-09 | 2017-11-07 | 24.587 | 13,110 | -7,219 | 0.02% | 322,338 |
| 2017-11-08 | 2017-11-06 | 24.933 | 20,329 | +9,240 | 0.02% | 506,872 |
| 2017-11-07 | 2017-11-03 | 24.587 | 11,089 | +867 | 0.01% | 272,647 |
| 2017-11-03 | 2017-11-01 | 24.587 | 10,222 | +57 | 0.01% | 251,330 |
| 2017-11-02 | 2017-10-31 | 24.933 | 10,165 | -5,775 | 0.01% | 253,449 |
| 2017-10-31 | 2017-10-27 | 24.933 | 15,940 | +3,927 | 0.02% | 397,439 |
| 2017-10-30 | 2017-10-26 | 24.933 | 12,013 | -1,155 | 0.01% | 299,526 |
| 2017-10-27 | 2017-10-25 | 23.548 | 13,168 | +289 | 0.02% | 310,084 |
| 2017-10-23 | 2017-10-19 | 23.895 | 12,879 | -5,775 | 0.02% | 307,738 |
| 2017-10-20 | 2017-10-18 | 23.895 | 18,654 | -2,888 | 0.02% | 445,729 |
| 2017-10-19 | 2017-10-17 | 23.895 | 21,542 | -289 | 0.03% | 514,737 |
| 2017-10-18 | 2017-10-16 | 24.241 | 21,831 | +11,551 | 0.03% | 529,202 |
| 2017-10-12 | 2017-10-10 | 24.241 | 10,280 | -11,551 | 0.01% | 249,196 |
| 2017-10-10 | 2017-10-06 | 24.587 | 21,831 | +11,551 | 0.03% | 536,762 |
| 2017-10-09 | 2017-10-04 | 24.241 | 10,280 | -12,995 | 0.01% | 249,196 |
| 2017-10-06 | 2017-10-03 | 24.587 | 23,275 | +4,621 | 0.03% | 572,266 |
| 2017-09-29 | 2017-09-27 | 24.241 | 18,654 | +1,155 | 0.02% | 452,189 |
| 2017-09-28 | 2017-09-26 | 24.241 | 17,499 | +8,374 | 0.02% | 424,191 |
| 2017-09-26 | 2017-09-22 | 24.241 | 9,125 | +2,599 | 0.01% | 221,198 |
| 2017-09-19 | 2017-09-15 | 24.241 | 6,526 | -12,128 | 0.01% | 158,196 |
| 2017-09-18 | 2017-09-14 | 24.241 | 18,654 | +12,994 | 0.02% | 452,189 |
| 2017-08-31 | 2017-08-29 | 23.202 | 5,660 | -22,062 | 0.01% | 131,323 |
| 2017-08-30 | 2017-08-28 | 23.202 | 27,722 | -3,350 | 0.04% | 643,205 |
| 2017-08-29 | 2017-08-25 | 23.202 | 31,072 | +13,688 | 0.04% | 720,931 |
| 2017-08-28 | 2017-08-24 | 23.202 | 17,384 | -6,237 | 0.02% | 403,343 |
| 2017-08-25 | 2017-08-22 | 23.548 | 23,621 | +7,681 | 0.03% | 556,234 |
| 2017-08-24 | 2017-08-21 | 22.856 | 15,940 | +10,107 | 0.02% | 364,319 |
| 2017-08-22 | 2017-08-18 | 22.509 | 5,833 | -13,803 | 0.01% | 131,297 |
| 2017-08-21 | 2017-08-17 | 22.509 | 19,636 | +13,918 | 0.03% | 441,994 |
| 2017-08-18 | 2017-08-16 | 22.856 | 5,718 | +1,155 | 0.01% | 130,689 |
| 2017-08-17 | 2017-08-15 | 22.509 | 4,563 | -14,322 | 0.01% | 102,710 |
| 2017-08-16 | 2017-08-14 | 23.202 | 18,885 | +14,322 | 0.03% | 438,169 |
| 2017-08-07 | 2017-08-03 | 21.124 | 4,563 | -3,580 | 0.01% | 96,390 |
| 2017-08-03 | 2017-08-01 | 20.778 | 8,143 | -174 | 0.01% | 169,194 |
| 2017-08-02 | 2017-07-31 | 20.778 | 8,317 | -2,887 | 0.01% | 172,810 |
| 2017-08-01 | 2017-07-28 | 20.778 | 11,204 | -2,830 | 0.01% | 232,795 |
| 2017-07-31 | 2017-07-27 | 20.778 | 14,034 | -10,107 | 0.02% | 291,597 |
| 2017-07-25 | 2017-07-21 | 20.432 | 24,141 | -7,219 | 0.03% | 493,239 |
| 2017-07-21 | 2017-07-19 | 20.432 | 31,360 | +1,790 | 0.04% | 640,734 |
| 2017-07-20 | 2017-07-18 | 20.778 | 29,570 | +4,909 | 0.04% | 614,402 |
| 2017-07-19 | 2017-07-17 | 20.778 | 24,661 | -8,721 | 0.03% | 512,403 |
| 2017-07-18 | 2017-07-14 | 20.432 | 33,382 | +982 | 0.04% | 682,047 |
| 2017-07-17 | 2017-07-13 | 21.124 | 32,400 | +26,856 | 0.04% | 684,423 |
| 2017-07-14 | 2017-07-12 | 21.817 | 5,544 | +1,790 | 0.01% | 120,952 |
| 2017-07-13 | 2017-07-11 | 21.817 | 3,754 | -8,663 | 0.01% | 81,900 |
| 2017-07-11 | 2017-07-07 | 20.778 | 12,417 | -866 | 0.02% | 257,999 |
| 2017-07-06 | 2017-07-04 | 20.778 | 13,283 | +635 | 0.02% | 275,993 |
| 2017-07-04 | 2017-06-30 | 20.778 | 12,648 | -1,386 | 0.02% | 262,799 |
| 2017-06-29 | 2017-06-27 | 20.778 | 14,034 | +6,353 | 0.02% | 291,597 |
| 2017-06-22 | 2017-06-20 | 21.124 | 7,681 | -636 | 0.01% | 162,255 |
| 2017-06-21 | 2017-06-19 | 21.124 | 8,317 | -57 | 0.01% | 175,690 |
| 2017-06-16 | 2017-06-14 | 21.124 | 8,374 | +1,039 | 0.01% | 176,894 |
| 2017-06-15 | 2017-06-13 | 21.124 | 7,335 | +2,079 | 0.01% | 154,946 |
| 2017-06-05 | 2017-06-01 | 21.817 | 5,256 | -866 | 0.01% | 114,669 |
| 2017-06-02 | 2017-05-31 | 23.202 | 6,122 | -1,790 | 0.01% | 142,042 |
| 2017-06-01 | 2017-05-29 | 21.470 | 7,912 | +2,194 | 0.01% | 169,874 |
| 2017-05-31 | 2017-05-26 | 21.470 | 5,718 | +1,444 | 0.01% | 122,768 |
| 2017-05-19 | 2017-05-17 | 22.163 | 4,274 | -3,292 | 0.01% | 94,725 |
| 2017-05-17 | 2017-05-15 | 22.509 | 7,566 | -346 | 0.01% | 170,306 |
| 2017-05-12 | 2017-05-10 | 21.817 | 7,912 | -347 | 0.01% | 172,614 |
| 2017-05-09 | 2017-05-05 | 23.202 | 8,259 | -2,887 | 0.01% | 191,625 |
| 2017-04-27 | 2017-04-25 | 22.163 | 11,146 | +288 | 0.01% | 247,030 |
| 2017-04-07 | 2017-04-05 | 22.509 | 10,858 | +578 | 0.01% | 244,407 |
| 2017-04-03 | 2017-03-30 | 22.856 | 10,280 | +982 | 0.01% | 234,956 |
| 2017-03-27 | 2017-03-23 | 23.202 | 9,298 | +981 | 0.01% | 215,732 |
| 2017-03-01 | 2017-02-27 | 23.202 | 8,317 | -41,005 | 0.01% | 192,971 |
| 2017-02-28 | 2017-02-24 | 23.895 | 49,322 | -1,732 | 0.07% | 1,178,528 |
| 2017-02-27 | 2017-02-23 | 23.895 | 51,054 | +1,732 | 0.07% | 1,219,913 |
| 2017-01-18 | 2017-01-16 | 25.280 | 49,322 | -2,887 | 0.07% | 1,246,848 |
| 2017-01-13 | 2017-01-11 | 25.280 | 52,209 | -2,137 | 0.07% | 1,319,831 |
| 2017-01-12 | 2017-01-10 | 24.241 | 54,346 | +18,596 | 0.07% | 1,317,394 |
| 2017-01-11 | 2017-01-09 | 22.509 | 35,750 | -1,155 | 0.05% | 804,710 |
| 2017-01-10 | 2017-01-06 | 22.509 | 36,905 | +174 | 0.05% | 830,708 |
| 2017-01-09 | 2017-01-05 | 22.856 | 36,731 | +115 | 0.05% | 839,512 |
| 2017-01-03 | 2016-12-29 | 22.856 | 36,616 | -982 | 0.05% | 836,883 |
| 2016-12-29 | 2016-12-23 | 22.856 | 37,598 | -1,675 | 0.05% | 859,327 |
| 2016-12-28 | 2016-12-22 | 22.509 | 39,273 | +1,675 | 0.05% | 884,010 |
| 2016-12-23 | 2016-12-21 | 22.509 | 37,598 | +3,350 | 0.05% | 846,307 |
| 2016-12-22 | 2016-12-20 | 22.509 | 34,248 | +5,775 | 0.05% | 770,901 |
| 2016-12-21 | 2016-12-19 | 23.202 | 28,473 | +1,040 | 0.04% | 660,630 |
| 2016-12-07 | 2016-12-05 | 24.241 | 27,433 | +2,888 | 0.04% | 664,999 |
| 2016-12-06 | 2016-12-02 | 23.202 | 24,545 | +231 | 0.03% | 569,492 |
| 2016-12-05 | 2016-12-01 | 23.202 | 24,314 | -3,466 | 0.03% | 564,133 |
| 2016-12-02 | 2016-11-30 | 23.202 | 27,780 | -5,371 | 0.04% | 644,551 |
| 2016-12-01 | 2016-11-29 | 23.202 | 33,151 | +3,466 | 0.04% | 769,168 |
| 2016-11-30 | 2016-11-28 | 23.202 | 29,685 | +1,443 | 0.04% | 688,750 |
| 2016-11-29 | 2016-11-25 | 23.202 | 28,242 | +4,505 | 0.04% | 655,270 |
| 2016-11-28 | 2016-11-24 | 23.202 | 23,737 | +1,444 | 0.03% | 550,745 |
| 2016-11-25 | 2016-11-23 | 23.895 | 22,293 | +17,904 | 0.03% | 532,681 |
| 2016-11-18 | 2016-11-16 | 23.202 | 4,389 | -1,098 | 0.01% | 101,833 |
| 2016-11-17 | 2016-11-15 | 22.856 | 5,487 | -1,039 | 0.01% | 125,409 |
| 2016-11-16 | 2016-11-14 | 22.856 | 6,526 | +2,137 | 0.01% | 149,156 |
| 2016-11-15 | 2016-11-11 | 23.202 | 4,389 | -347 | 0.01% | 101,833 |
| 2016-11-14 | 2016-11-10 | 22.856 | 4,736 | +867 | 0.01% | 108,244 |
| 2016-11-10 | 2016-11-08 | 23.202 | 3,869 | +1,443 | 0.01% | 89,768 |
| 2016-10-28 | 2016-10-26 | 23.548 | 2,426 | +347 | 0.00% | 57,128 |
| 2016-10-12 | 2016-10-07 | 24.587 | 2,079 | -866 | 0.00% | 51,117 |
| 2016-10-07 | 2016-10-05 | 24.933 | 2,945 | +577 | 0.00% | 73,429 |
| 2016-10-03 | 2016-09-29 | 24.241 | 2,368 | -58 | 0.00% | 57,402 |
| 2016-09-23 | 2016-09-21 | 24.241 | 2,426 | +58 | 0.00% | 58,808 |
| 2016-09-22 | 2016-09-20 | 24.933 | 2,368 | -11,551 | 0.00% | 59,042 |
| 2016-09-19 | 2016-09-14 | 25.626 | 13,919 | +11,551 | 0.02% | 356,689 |
| 2016-09-15 | 2016-09-13 | 24.933 | 2,368 | +289 | 0.00% | 59,042 |
| 2016-09-01 | 2016-08-30 | 24.933 | 2,079 | -58 | 0.00% | 51,837 |
| 2016-08-31 | 2016-08-29 | 24.933 | 2,137 | -404 | 0.00% | 53,283 |
| 2016-08-30 | 2016-08-26 | 24.241 | 2,541 | -58 | 0.00% | 61,596 |
| 2016-08-29 | 2016-08-25 | 23.202 | 2,599 | +404 | 0.00% | 60,302 |
| 2016-08-26 | 2016-08-24 | 23.895 | 2,195 | -1,386 | 0.00% | 52,449 |
| 2016-08-25 | 2016-08-23 | 23.895 | 3,581 | +405 | 0.00% | 85,566 |
| 2016-08-23 | 2016-08-19 | 24.241 | 3,176 | +1,039 | 0.00% | 76,989 |
| 2016-08-22 | 2016-08-18 | 24.587 | 2,137 | -15,016 | 0.00% | 52,543 |
| 2016-08-19 | 2016-08-17 | 24.587 | 17,153 | +15,016 | 0.02% | 421,744 |
| 2016-08-10 | 2016-08-08 | 23.548 | 2,137 | -1,155 | 0.00% | 50,323 |
| 2016-08-05 | 2016-08-03 | 22.163 | 3,292 | -5,775 | 0.00% | 72,961 |
| 2016-08-04 | 2016-08-01 | 22.509 | 9,067 | +5,775 | 0.01% | 204,092 |
| 2016-08-03 | 2016-07-29 | 22.509 | 3,292 | -11,089 | 0.00% | 74,101 |
| 2016-08-01 | 2016-07-28 | 22.509 | 14,381 | +12,244 | 0.02% | 323,707 |
| 2016-06-27 | 2016-06-23 | 24.933 | 2,137 | +58 | 0.00% | 53,283 |
| 2016-06-02 | 2016-05-31 | 22.856 | 2,079 | -289 | 0.00% | 47,517 |
| 2016-05-31 | 2016-05-27 | 22.509 | 2,368 | +116 | 0.00% | 53,302 |
| 2016-05-30 | 2016-05-26 | 22.509 | 2,252 | +57 | 0.00% | 50,691 |
| 2016-05-24 | 2016-05-20 | 22.856 | 2,195 | +116 | 0.00% | 50,168 |
| 2016-05-20 | 2016-05-18 | 22.856 | 2,079 | -693 | 0.00% | 47,517 |
| 2016-05-19 | 2016-05-17 | 22.856 | 2,772 | +693 | 0.00% | 63,356 |
| 2016-05-11 | 2016-05-09 | 23.548 | 2,079 | -2,830 | 0.00% | 48,957 |
| 2016-05-09 | 2016-05-05 | 23.548 | 4,909 | -1,675 | 0.01% | 115,598 |
| 2016-05-06 | 2016-05-04 | 23.548 | 6,584 | +3,927 | 0.01% | 155,042 |
| 2016-05-05 | 2016-05-03 | 23.548 | 2,657 | +578 | 0.00% | 62,568 |
| 2016-04-25 | 2016-04-21 | 23.548 | 2,079 | -1,328 | 0.00% | 48,957 |
| 2016-04-22 | 2016-04-20 | 23.895 | 3,407 | +1,328 | 0.00% | 81,409 |
| 2016-04-06 | 2016-04-01 | 24.587 | 2,079 | +577 | 0.00% | 51,117 |
| 2016-03-17 | 2016-03-15 | 22.856 | 1,502 | -115 | 0.00% | 34,329 |
| 2016-03-11 | 2016-03-09 | 22.509 | 1,617 | +115 | 0.00% | 36,398 |
| 2016-03-07 | 2016-03-03 | 21.817 | 1,502 | -173 | 0.00% | 32,769 |
| 2016-03-03 | 2016-03-01 | 20.778 | 1,675 | +173 | 0.00% | 34,803 |
| 2016-02-26 | 2016-02-24 | 21.817 | 1,502 | -115 | 0.00% | 32,769 |
| 2016-02-25 | 2016-02-23 | 21.817 | 1,617 | +115 | 0.00% | 35,278 |
| 2016-02-12 | 2016-02-05 | 22.163 | 1,502 | -866 | 0.00% | 33,289 |
| 2016-02-11 | 2016-02-04 | 21.817 | 2,368 | +866 | 0.00% | 51,662 |
| 2016-02-05 | 2016-02-03 | 21.817 | 1,502 | -577 | 0.00% | 32,769 |
| 2016-02-03 | 2016-02-01 | 21.817 | 2,079 | +577 | 0.00% | 45,357 |
| 2016-01-20 | 2016-01-18 | 21.817 | 1,502 | -2,021 | 0.00% | 32,769 |
| 2016-01-19 | 2016-01-15 | 22.163 | 3,523 | -3,176 | 0.00% | 78,081 |
| 2016-01-15 | 2016-01-13 | 22.163 | 6,699 | -1,156 | 0.01% | 148,470 |
| 2016-01-14 | 2016-01-12 | 22.163 | 7,855 | +1,156 | 0.01% | 174,091 |
| 2016-01-13 | 2016-01-11 | 22.163 | 6,699 | +693 | 0.01% | 148,470 |
| 2016-01-12 | 2016-01-08 | 23.202 | 6,006 | -1,098 | 0.01% | 139,351 |
| 2016-01-08 | 2016-01-06 | 23.202 | 7,104 | -2,079 | 0.01% | 164,827 |
| 2016-01-05 | 2015-12-31 | 23.548 | 9,183 | -1,732 | 0.01% | 216,244 |
| 2015-12-30 | 2015-12-28 | 23.202 | 10,915 | +1,155 | 0.01% | 253,249 |
| 2015-12-29 | 2015-12-24 | 23.548 | 9,760 | +57 | 0.01% | 229,831 |
| 2015-12-28 | 2015-12-22 | 23.895 | 9,703 | +116 | 0.01% | 231,849 |
| 2015-12-23 | 2015-12-21 | 23.895 | 9,587 | +3,234 | 0.01% | 229,077 |
| 2015-12-21 | 2015-12-17 | 23.895 | 6,353 | +3,696 | 0.01% | 151,802 |
| 2015-12-18 | 2015-12-16 | 24.241 | 2,657 | +1,155 | 0.00% | 64,408 |
| 2015-12-15 | 2015-12-11 | 24.933 | 1,502 | -5,775 | 0.00% | 37,450 |
| 2015-12-09 | 2015-12-07 | 24.933 | 7,277 | -3,465 | 0.01% | 181,441 |
| 2015-12-07 | 2015-12-03 | 24.587 | 10,742 | +9,240 | 0.01% | 264,115 |
| 2015-11-27 | 2015-11-25 | 26.319 | 1,502 | -2,887 | 0.00% | 39,531 |
| 2015-11-13 | 2015-11-11 | 25.280 | 4,389 | -2,888 | 0.01% | 110,953 |
| 2015-11-10 | 2015-11-06 | 24.933 | 7,277 | -1,733 | 0.01% | 181,441 |
| 2015-11-09 | 2015-11-05 | 24.933 | 9,010 | -2,541 | 0.01% | 224,650 |
| 2015-11-06 | 2015-11-04 | 24.587 | 11,551 | +5,718 | 0.02% | 284,006 |
| 2015-11-05 | 2015-11-03 | 24.587 | 5,833 | -1,733 | 0.01% | 143,417 |
| 2015-11-04 | 2015-11-02 | 24.933 | 7,566 | -1,155 | 0.01% | 188,647 |
| 2015-11-03 | 2015-10-30 | 23.895 | 8,721 | +1,271 | 0.01% | 208,384 |
| 2015-11-02 | 2015-10-29 | 24.241 | 7,450 | -462 | 0.01% | 180,594 |
| 2015-10-30 | 2015-10-28 | 24.241 | 7,912 | -809 | 0.01% | 191,794 |
| 2015-10-28 | 2015-10-26 | 24.933 | 8,721 | -289 | 0.01% | 217,445 |
| 2015-10-27 | 2015-10-23 | 24.587 | 9,010 | -115 | 0.01% | 221,530 |
| 2015-10-26 | 2015-10-22 | 24.587 | 9,125 | -866 | 0.01% | 224,358 |
| 2015-10-23 | 2015-10-20 | 23.895 | 9,991 | +288 | 0.01% | 238,731 |
| 2015-10-20 | 2015-10-16 | 24.933 | 9,703 | -577 | 0.01% | 241,929 |
| 2015-10-19 | 2015-10-15 | 24.587 | 10,280 | +289 | 0.01% | 252,756 |
| 2015-10-14 | 2015-10-12 | 25.972 | 9,991 | +2,021 | 0.01% | 259,490 |
| 2015-10-13 | 2015-10-09 | 26.319 | 7,970 | +2,888 | 0.01% | 209,760 |
| 2015-10-12 | 2015-10-08 | 26.665 | 5,082 | +2,887 | 0.01% | 135,511 |
| 2015-10-02 | 2015-09-29 | 25.972 | 2,195 | -11,839 | 0.00% | 57,009 |
| 2015-09-25 | 2015-09-23 | 25.626 | 14,034 | +10,684 | 0.02% | 359,636 |
| 2015-09-24 | 2015-09-22 | 27.011 | 3,350 | -5,544 | 0.00% | 90,488 |
| 2015-09-21 | 2015-09-17 | 27.011 | 8,894 | +5,198 | 0.01% | 240,238 |
| 2015-09-09 | 2015-09-07 | 26.319 | 3,696 | +1,501 | 0.00% | 97,274 |
| 2015-09-07 | 2015-09-02 | 26.319 | 2,195 | +347 | 0.00% | 57,769 |
| 2015-08-31 | 2015-08-27 | 25.972 | 1,848 | +346 | 0.00% | 47,997 |
| 2015-08-28 | 2015-08-26 | 24.241 | 1,502 | -1,155 | 0.00% | 36,410 |
| 2015-08-27 | 2015-08-25 | 23.548 | 2,657 | +347 | 0.00% | 62,568 |
| 2015-08-25 | 2015-08-21 | 25.626 | 2,310 | -2,715 | 0.00% | 59,196 |
| 2015-08-24 | 2015-08-20 | 27.704 | 5,025 | +2,542 | 0.01% | 139,212 |
| 2015-08-21 | 2015-08-19 | 28.050 | 2,483 | -347 | 0.00% | 69,648 |
| 2015-08-20 | 2015-08-18 | 28.396 | 2,830 | -693 | 0.00% | 80,362 |
| 2015-08-14 | 2015-08-12 | 29.089 | 3,523 | -12,879 | 0.00% | 102,481 |
| 2015-08-13 | 2015-08-11 | 30.474 | 16,402 | -289 | 0.02% | 499,838 |
| 2015-08-12 | 2015-08-10 | 29.089 | 16,691 | -5,371 | 0.02% | 485,525 |
| 2015-08-11 | 2015-08-07 | 26.665 | 22,062 | -346 | 0.03% | 588,282 |
| 2015-08-10 | 2015-08-06 | 26.665 | 22,408 | +5,717 | 0.03% | 597,508 |
| 2015-08-07 | 2015-08-05 | 26.665 | 16,691 | -5,660 | 0.02% | 445,065 |
| 2015-08-06 | 2015-08-04 | 26.319 | 22,351 | +1,444 | 0.03% | 588,248 |
| 2015-08-05 | 2015-08-03 | 26.319 | 20,907 | +2,946 | 0.03% | 550,244 |
| 2015-08-04 | 2015-07-31 | 26.319 | 17,961 | +1,212 | 0.02% | 472,709 |
| 2015-08-03 | 2015-07-30 | 25.972 | 16,749 | +6,238 | 0.02% | 435,011 |
| 2015-07-31 | 2015-07-29 | 27.011 | 10,511 | +8,547 | 0.01% | 283,915 |
| 2015-07-30 | 2015-07-28 | 26.319 | 1,964 | -4,909 | 0.00% | 51,690 |
| 2015-07-29 | 2015-07-27 | 25.280 | 6,873 | +462 | 0.01% | 173,748 |
| 2015-07-28 | 2015-07-24 | 24.587 | 6,411 | +58 | 0.01% | 157,628 |
| 2015-07-27 | 2015-07-23 | 24.241 | 6,353 | -1,270 | 0.01% | 154,002 |
| 2015-07-24 | 2015-07-22 | 22.163 | 7,623 | +6,237 | 0.01% | 168,949 |
| 2015-07-23 | 2015-07-21 | 24.933 | 1,386 | -4,620 | 0.00% | 34,558 |
| 2015-07-20 | 2015-07-16 | 23.895 | 6,006 | +808 | 0.01% | 143,511 |
| 2015-07-17 | 2015-07-15 | 23.895 | 5,198 | -635 | 0.01% | 124,204 |
| 2015-07-16 | 2015-07-14 | 23.895 | 5,833 | +5,082 | 0.01% | 139,377 |
| 2015-07-14 | 2015-07-10 | 23.548 | 751 | +116 | 0.00% | 17,685 |
| 2015-07-13 | 2015-07-09 | 23.202 | 635 | +635 | 0.00% | 14,733 |
| 2015-07-10 | 2015-07-08 | 20.778 | 0 | -866 | ||
| 2015-07-09 | 2015-07-07 | 21.124 | 866 | -2,888 | 0.00% | 18,294 |
| 2015-07-08 | 2015-07-06 | 21.817 | 3,754 | +1,040 | 0.01% | 81,900 |
| 2015-07-07 | 2015-07-03 | 23.548 | 2,714 | -9,414 | 0.00% | 63,910 |
| 2015-07-06 | 2015-07-02 | 23.548 | 12,128 | -347 | 0.02% | 285,593 |
| 2015-07-03 | 2015-06-30 | 24.587 | 12,475 | +2,484 | 0.02% | 306,725 |
| 2015-07-02 | 2015-06-29 | 23.202 | 9,991 | -1,444 | 0.01% | 231,811 |
| 2015-06-30 | 2015-06-26 | 25.280 | 11,435 | -14,381 | 0.02% | 289,074 |
| 2015-06-29 | 2015-06-25 | 25.280 | 25,816 | +58 | 0.04% | 652,622 |
| 2015-06-26 | 2015-06-24 | 25.972 | 25,758 | +14,207 | 0.04% | 668,996 |
| 2015-06-25 | 2015-06-23 | 26.665 | 11,551 | +405 | 0.02% | 308,007 |
| 2015-06-24 | 2015-06-22 | 28.743 | 11,146 | +10,222 | 0.02% | 320,367 |
| 2015-06-18 | 2015-06-16 | 20.778 | 924 | +924 | 0.00% | 19,199 |
| 2015-05-26 | 2015-05-21 | 21.817 | 0 | -58 | ||
| 2015-05-22 | 2015-05-20 | 20.778 | 58 | +58 | 0.00% | 1,205 |
| 2015-05-21 | 2015-05-19 | 21.124 | 0 | -58 | ||
| 2015-05-19 | 2015-05-15 | 21.124 | 58 | -115 | 0.00% | 1,225 |
| 2015-05-14 | 2015-05-12 | 22.163 | 173 | -1,040 | 0.00% | 3,834 |
| 2015-05-04 | 2015-04-29 | 21.124 | 1,213 | +404 | 0.00% | 25,624 |
| 2015-04-30 | 2015-04-28 | 21.470 | 809 | +636 | 0.00% | 17,370 |
| 2015-02-16 | 2015-02-12 | 16.449 | 173 | -5,429 | 0.00% | 2,846 |
| 2015-02-13 | 2015-02-11 | 15.237 | 5,602 | +5,429 | 0.01% | 85,358 |
| 2014-10-23 | 2014-10-21 | 18.354 | 173 | +173 | 0.00% | 3,175 |
| 2014-10-17 | 2014-10-15 | 19.393 | 0 | -1,040 | ||
| 2014-10-16 | 2014-10-14 | 20.085 | 1,040 | -577 | 0.00% | 20,889 |
| 2014-10-15 | 2014-10-13 | 20.432 | 1,617 | +462 | 0.00% | 33,038 |
| 2014-10-13 | 2014-10-09 | 20.432 | 1,155 | +1,155 | 0.00% | 23,598 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy