History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-10-13 | 2025-10-09 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-10-10 | 2025-10-08 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-10-09 | 2025-10-06 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-10-08 | 2025-10-03 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-10-06 | 2025-10-02 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-10-03 | 2025-09-30 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-10-02 | 2025-09-29 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-30 | 2025-09-26 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-29 | 2025-09-25 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-26 | 2025-09-24 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-25 | 2025-09-23 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-24 | 2025-09-22 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-23 | 2025-09-19 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-22 | 2025-09-18 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-19 | 2025-09-17 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-18 | 2025-09-16 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-17 | 2025-09-15 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-16 | 2025-09-12 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-15 | 2025-09-11 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-12 | 2025-09-10 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-11 | 2025-09-09 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-10 | 2025-09-08 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-09 | 2025-09-05 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-08 | 2025-09-04 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-05 | 2025-09-03 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-04 | 2025-09-02 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-03 | 2025-09-01 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-02 | 2025-08-29 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-09-01 | 2025-08-28 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-29 | 2025-08-27 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-28 | 2025-08-26 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-27 | 2025-08-25 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-26 | 2025-08-22 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-25 | 2025-08-21 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-22 | 2025-08-20 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-21 | 2025-08-19 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-20 | 2025-08-18 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-19 | 2025-08-15 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-18 | 2025-08-14 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-15 | 2025-08-13 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-14 | 2025-08-12 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-13 | 2025-08-11 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-12 | 2025-08-08 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-11 | 2025-08-07 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-08 | 2025-08-06 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-07 | 2025-08-05 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-06 | 2025-08-04 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-05 | 2025-08-01 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-04 | 2025-07-31 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-08-01 | 2025-07-30 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-31 | 2025-07-29 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-30 | 2025-07-28 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-29 | 2025-07-25 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-28 | 2025-07-24 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-25 | 2025-07-23 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-24 | 2025-07-22 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-23 | 2025-07-21 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-22 | 2025-07-18 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-21 | 2025-07-17 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-18 | 2025-07-16 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-17 | 2025-07-15 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-16 | 2025-07-14 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-15 | 2025-07-11 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-14 | 2025-07-10 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-11 | 2025-07-09 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-10 | 2025-07-08 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-09 | 2025-07-07 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-08 | 2025-07-04 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-07 | 2025-07-03 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-04 | 2025-07-02 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-03 | 2025-06-30 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-07-02 | 2025-06-27 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-30 | 2025-06-26 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-27 | 2025-06-25 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-26 | 2025-06-24 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-25 | 2025-06-23 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-24 | 2025-06-20 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-23 | 2025-06-19 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-20 | 2025-06-18 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-19 | 2025-06-17 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-18 | 2025-06-16 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-17 | 2025-06-13 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-16 | 2025-06-12 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-13 | 2025-06-11 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-12 | 2025-06-10 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-11 | 2025-06-09 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-10 | 2025-06-06 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-09 | 2025-06-05 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-06 | 2025-06-04 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-05 | 2025-06-03 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-04 | 2025-06-02 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-03 | 2025-05-30 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-06-02 | 2025-05-29 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-30 | 2025-05-28 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-29 | 2025-05-27 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-28 | 2025-05-26 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-27 | 2025-05-23 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-26 | 2025-05-22 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-23 | 2025-05-21 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-22 | 2025-05-20 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-21 | 2025-05-19 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-20 | 2025-05-16 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-19 | 2025-05-15 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-16 | 2025-05-14 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-15 | 2025-05-13 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-14 | 2025-05-12 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-13 | 2025-05-09 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-12 | 2025-05-08 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-09 | 2025-05-07 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-08 | 2025-05-06 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-07 | 2025-05-02 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-06 | 2025-04-30 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-05-02 | 2025-04-29 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-30 | 2025-04-28 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-29 | 2025-04-25 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-28 | 2025-04-24 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-25 | 2025-04-23 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-24 | 2025-04-22 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-23 | 2025-04-17 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-22 | 2025-04-16 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-17 | 2025-04-15 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-16 | 2025-04-14 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-15 | 2025-04-11 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-14 | 2025-04-10 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-11 | 2025-04-09 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-10 | 2025-04-08 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-09 | 2025-04-07 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-08 | 2025-04-03 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-07 | 2025-04-02 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-03 | 2025-04-01 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-02 | 2025-03-31 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-04-01 | 2025-03-28 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-31 | 2025-03-27 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-28 | 2025-03-26 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-27 | 2025-03-25 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-26 | 2025-03-24 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-25 | 2025-03-21 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-24 | 2025-03-20 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-21 | 2025-03-19 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-20 | 2025-03-18 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-19 | 2025-03-17 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-18 | 2025-03-14 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-17 | 2025-03-13 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-14 | 2025-03-12 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-13 | 2025-03-11 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-12 | 2025-03-10 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-11 | 2025-03-07 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-10 | 2025-03-06 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-07 | 2025-03-05 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-06 | 2025-03-04 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-05 | 2025-03-03 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-04 | 2025-02-28 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-03-03 | 2025-02-27 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-02-28 | 2025-02-26 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-02-27 | 2025-02-25 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-02-26 | 2025-02-24 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-02-25 | 2025-02-21 | 1.310 | 127,138 | +0 | 0.07% | 166,551 |
| 2025-02-24 | 2025-02-20 | 1.320 | 127,138 | +10,000 | 0.07% | 167,822 |
| 2025-02-14 | 2025-02-12 | 1.460 | 117,138 | -20,000 | 0.06% | 171,021 |
| 2025-02-13 | 2025-02-11 | 1.440 | 137,138 | -108,000 | 0.07% | 197,479 |
| 2025-02-12 | 2025-02-10 | 1.460 | 245,138 | -86,000 | 0.13% | 357,901 |
| 2025-02-11 | 2025-02-07 | 1.500 | 331,138 | +14,000 | 0.17% | 496,707 |
| 2025-02-10 | 2025-02-06 | 1.500 | 317,138 | +40,000 | 0.17% | 475,707 |
| 2025-02-06 | 2025-02-04 | 1.530 | 277,138 | +34,000 | 0.14% | 424,021 |
| 2025-02-05 | 2025-02-03 | 1.510 | 243,138 | +18,000 | 0.13% | 367,138 |
| 2025-02-04 | 2025-01-28 | 1.460 | 225,138 | +20,000 | 0.12% | 328,701 |
| 2025-02-03 | 2025-01-24 | 1.500 | 205,138 | +88,000 | 0.11% | 307,707 |
| 2024-11-11 | 2024-11-07 | 1.970 | 117,138 | +20,000 | 0.06% | 230,762 |
| 2024-11-07 | 2024-11-05 | 2.080 | 97,138 | +30,000 | 0.05% | 202,047 |
| 2024-10-15 | 2024-10-10 | 3.850 | 67,138 | -4,000 | 0.05% | 258,481 |
| 2024-10-14 | 2024-10-09 | 3.570 | 71,138 | -16,000 | 0.05% | 253,963 |
| 2024-10-10 | 2024-10-08 | 3.480 | 87,138 | -272,000 | 0.06% | 303,240 |
| 2024-10-09 | 2024-10-07 | 4.120 | 359,138 | -10,000 | 0.24% | 1,479,649 |
| 2024-10-08 | 2024-10-04 | 3.440 | 369,138 | -130,000 | 0.25% | 1,269,835 |
| 2024-10-04 | 2024-10-02 | 2.680 | 499,138 | +122,000 | 0.34% | 1,337,690 |
| 2024-10-03 | 2024-09-30 | 2.300 | 377,138 | +200,000 | 0.26% | 867,417 |
| 2024-07-30 | 2024-07-26 | 1.880 | 177,138 | -1 | 0.12% | 333,019 |
| 2024-05-22 | 2024-05-20 | 2.440 | 177,139 | +25,000 | 0.12% | 432,219 |
| 2024-05-21 | 2024-05-17 | 2.440 | 152,139 | +25,000 | 0.10% | 371,219 |
| 2024-05-14 | 2024-05-10 | 2.640 | 127,139 | +30,833 | 0.09% | 335,647 |
| 2024-05-03 | 2024-04-30 | 2.440 | 96,306 | -1,300 | 0.09% | 234,987 |
| 2024-04-30 | 2024-04-26 | 2.480 | 97,606 | -7 | 0.09% | 242,063 |
| 2024-04-10 | 2024-04-08 | 3.189 | 97,613 | -15,018 | 0.09% | 311,320 |
| 2024-01-24 | 2024-01-22 | 6.760 | 112,631 | -1,442 | 0.09% | 761,386 |
| 2024-01-02 | 2023-12-28 | 10.400 | 114,073 | +37,500 | 0.09% | 1,186,359 |
| 2023-09-11 | 2023-09-06 | 10.573 | 76,573 | +519 | 0.06% | 809,632 |
| 2023-07-21 | 2023-07-19 | 10.573 | 76,054 | +347 | 0.06% | 804,144 |
| 2023-07-10 | 2023-07-06 | 10.747 | 75,707 | +4,903 | 0.06% | 813,598 |
| 2023-06-07 | 2023-06-05 | 13.867 | 70,804 | -2,077 | 0.06% | 981,815 |
| 2023-02-07 | 2023-02-03 | 22.533 | 72,881 | -20,192 | 0.06% | 1,642,252 |
| 2023-02-06 | 2023-02-02 | 23.227 | 93,073 | -5,769 | 0.07% | 2,161,776 |
| 2023-02-03 | 2023-02-01 | 22.533 | 98,842 | +5,769 | 0.08% | 2,227,240 |
| 2023-01-26 | 2023-01-19 | 17.680 | 93,073 | +28,846 | 0.07% | 1,645,531 |
| 2023-01-20 | 2023-01-18 | 16.987 | 64,227 | +9 | 0.05% | 1,091,003 |
| 2022-12-28 | 2022-12-22 | 13.693 | 64,218 | +750 | 0.05% | 879,358 |
| 2022-12-13 | 2022-12-09 | 15.080 | 63,468 | -7,212 | 0.05% | 957,097 |
| 2022-12-07 | 2022-12-05 | 15.080 | 70,680 | +7,212 | 0.06% | 1,065,854 |
| 2022-11-22 | 2022-11-18 | 13.347 | 63,468 | +1,615 | 0.05% | 847,086 |
| 2022-09-16 | 2022-09-14 | 15.080 | 61,853 | +289 | 0.05% | 932,743 |
| 2022-07-25 | 2022-07-21 | 14.560 | 61,564 | +519 | 0.05% | 896,372 |
| 2022-07-21 | 2022-07-19 | 15.427 | 61,045 | +288 | 0.05% | 941,721 |
| 2022-05-30 | 2022-05-26 | 12.480 | 60,757 | +1,443 | 0.05% | 758,247 |
| 2022-05-23 | 2022-05-19 | 12.653 | 59,314 | +1,442 | 0.05% | 750,520 |
| 2022-05-17 | 2022-05-13 | 13.347 | 57,872 | +1,442 | 0.05% | 772,398 |
| 2022-05-11 | 2022-05-06 | 13.693 | 56,430 | +8,654 | 0.05% | 772,715 |
| 2022-04-12 | 2022-04-08 | 15.600 | 47,776 | -6,808 | 0.04% | 745,306 |
| 2022-04-08 | 2022-04-06 | 16.120 | 54,584 | -3,461 | 0.04% | 879,894 |
| 2022-03-25 | 2022-03-23 | 16.813 | 58,045 | +346 | 0.05% | 975,930 |
| 2022-03-17 | 2022-03-15 | 11.267 | 57,699 | +8,654 | 0.05% | 650,075 |
| 2022-03-16 | 2022-03-14 | 13.173 | 49,045 | +1,442 | 0.04% | 646,086 |
| 2022-03-10 | 2022-03-08 | 17.160 | 47,603 | +5,769 | 0.04% | 816,867 |
| 2022-03-07 | 2022-03-03 | 17.333 | 41,834 | +12,693 | 0.03% | 725,123 |
| 2022-03-04 | 2022-03-02 | 18.720 | 29,141 | +8,653 | 0.02% | 545,520 |
| 2022-03-02 | 2022-02-28 | 19.067 | 20,488 | +2,885 | 0.02% | 390,638 |
| 2022-02-24 | 2022-02-22 | 18.720 | 17,603 | +5,769 | 0.01% | 329,528 |
| 2022-01-12 | 2022-01-10 | 24.267 | 11,834 | -115 | 0.01% | 287,172 |
| 2021-12-08 | 2021-12-06 | 31.200 | 11,949 | +173 | 0.01% | 372,809 |
| 2021-11-30 | 2021-11-26 | 34.667 | 11,776 | +173 | 0.01% | 408,235 |
| 2021-10-22 | 2021-10-20 | 33.280 | 11,603 | -2,077 | 0.01% | 386,148 |
| 2021-10-15 | 2021-10-11 | 31.547 | 13,680 | +1,385 | 0.01% | 431,558 |
| 2021-09-29 | 2021-09-27 | 30.160 | 12,295 | +692 | 0.01% | 370,817 |
| 2021-09-02 | 2021-08-31 | 31.200 | 11,603 | -288 | 0.01% | 362,014 |
| 2021-08-17 | 2021-08-13 | 44.373 | 11,891 | -866 | 0.01% | 527,643 |
| 2021-08-10 | 2021-08-06 | 49.227 | 12,757 | -5,769 | 0.01% | 627,985 |
| 2021-08-09 | 2021-08-05 | 50.960 | 18,526 | +5,769 | 0.01% | 944,085 |
| 2021-07-28 | 2021-07-26 | 45.413 | 12,757 | -1,154 | 0.01% | 579,338 |
| 2021-07-22 | 2021-07-20 | 43.680 | 13,911 | -28,846 | 0.01% | 607,632 |
| 2021-07-21 | 2021-07-19 | 45.067 | 42,757 | +462 | 0.03% | 1,926,915 |
| 2021-07-19 | 2021-07-15 | 48.187 | 42,295 | +115 | 0.03% | 2,038,055 |
| 2021-07-16 | 2021-07-14 | 48.187 | 42,180 | +346 | 0.03% | 2,032,514 |
| 2021-07-15 | 2021-07-13 | 46.107 | 41,834 | +346 | 0.03% | 1,928,826 |
| 2021-07-14 | 2021-07-12 | 47.147 | 41,488 | -576 | 0.03% | 1,956,021 |
| 2021-07-02 | 2021-06-29 | 42.640 | 42,064 | +288 | 0.03% | 1,793,609 |
| 2021-06-24 | 2021-06-22 | 33.973 | 41,776 | +15,000 | 0.04% | 1,419,270 |
| 2021-06-18 | 2021-06-16 | 34.320 | 26,776 | -58 | 0.02% | 918,952 |
| 2021-06-17 | 2021-06-15 | 38.827 | 26,834 | +14,423 | 0.02% | 1,041,875 |
| 2021-06-11 | 2021-06-09 | 37.787 | 12,411 | -5,769 | 0.01% | 468,970 |
| 2021-06-10 | 2021-06-08 | 36.053 | 18,180 | -1,442 | 0.02% | 655,450 |
| 2021-06-09 | 2021-06-07 | 37.093 | 19,622 | -7,212 | 0.02% | 727,845 |
| 2021-06-07 | 2021-06-03 | 32.933 | 26,834 | -21,173 | 0.02% | 883,733 |
| 2021-06-04 | 2021-06-02 | 26.347 | 48,007 | -4,673 | 0.04% | 1,264,824 |
| 2021-06-03 | 2021-06-01 | 28.773 | 52,680 | -68,134 | 0.05% | 1,515,779 |
| 2021-06-02 | 2021-05-31 | 25.307 | 120,814 | -114,231 | 0.11% | 3,057,400 |
| 2021-06-01 | 2021-05-28 | 20.800 | 235,045 | -143,423 | 0.21% | 4,888,936 |
| 2021-05-28 | 2021-05-26 | 19.760 | 378,468 | -61,500 | 0.34% | 7,478,528 |
| 2021-05-27 | 2021-05-25 | 18.720 | 439,968 | -43,270 | 0.40% | 8,236,201 |
| 2021-05-25 | 2021-05-21 | 18.720 | 483,238 | -161,826 | 0.44% | 9,046,215 |
| 2021-05-24 | 2021-05-20 | 19.067 | 645,064 | -135,000 | 0.58% | 12,299,220 |
| 2021-05-21 | 2021-05-18 | 19.413 | 780,064 | -14,770 | 0.71% | 15,143,642 |
| 2021-05-13 | 2021-05-11 | 17.680 | 794,834 | +5,712 | 0.72% | 14,052,665 |
| 2021-05-12 | 2021-05-10 | 18.720 | 789,122 | -37,789 | 0.71% | 14,772,364 |
| 2021-05-11 | 2021-05-07 | 19.067 | 826,911 | -74,307 | 0.75% | 15,766,436 |
| 2021-05-03 | 2021-04-29 | 21.147 | 901,218 | +72,115 | 0.82% | 19,057,757 |
| 2021-03-18 | 2021-03-16 | 21.147 | 829,103 | -4,904 | 0.75% | 17,532,765 |
| 2021-02-26 | 2021-02-24 | 19.067 | 834,007 | +27,404 | 0.75% | 15,901,733 |
| 2021-02-25 | 2021-02-23 | 20.453 | 806,603 | +31,385 | 0.73% | 16,497,720 |
| 2021-02-23 | 2021-02-19 | 21.493 | 775,218 | +211,038 | 0.70% | 16,662,019 |
| 2021-02-04 | 2021-02-02 | 18.027 | 564,180 | +499,616 | 0.51% | 10,170,285 |
| 2020-12-17 | 2020-12-15 | 20.107 | 64,564 | -57,693 | 0.06% | 1,298,167 |
| 2020-12-03 | 2020-12-01 | 17.160 | 122,257 | +14,423 | 0.11% | 2,097,930 |
| 2020-10-30 | 2020-10-28 | 19.067 | 107,834 | -23,077 | 0.10% | 2,056,035 |
| 2020-10-29 | 2020-10-27 | 17.680 | 130,911 | +23,077 | 0.12% | 2,314,506 |
| 2020-09-04 | 2020-09-02 | 23.920 | 107,834 | -11,538 | 0.10% | 2,579,389 |
| 2020-09-02 | 2020-08-31 | 23.920 | 119,372 | +43,269 | 0.11% | 2,855,378 |
| 2020-08-26 | 2020-08-24 | 24.267 | 76,103 | +11,539 | 0.07% | 1,846,766 |
| 2020-08-18 | 2020-08-14 | 23.920 | 64,564 | +2,480 | 0.06% | 1,544,371 |
| 2020-07-27 | 2020-07-23 | 23.920 | 62,084 | -5,769 | 0.06% | 1,485,049 |
| 2020-07-15 | 2020-07-13 | 22.880 | 67,853 | -5,769 | 0.06% | 1,552,477 |
| 2020-07-14 | 2020-07-10 | 22.880 | 73,622 | +5,769 | 0.07% | 1,684,471 |
| 2020-07-13 | 2020-07-09 | 24.267 | 67,853 | +4,615 | 0.06% | 1,646,566 |
| 2020-07-08 | 2020-07-06 | 25.307 | 63,238 | -60,576 | 0.06% | 1,600,343 |
| 2020-07-07 | 2020-07-03 | 25.307 | 123,814 | -11,539 | 0.11% | 3,133,320 |
| 2020-07-03 | 2020-06-30 | 22.533 | 135,353 | +58 | 0.12% | 3,049,954 |
| 2020-06-30 | 2020-06-26 | 20.800 | 135,295 | +288 | 0.12% | 2,814,136 |
| 2020-06-29 | 2020-06-24 | 21.493 | 135,007 | -42,865 | 0.12% | 2,901,750 |
| 2020-06-26 | 2020-06-23 | 19.760 | 177,872 | -231 | 0.16% | 3,514,751 |
| 2020-06-22 | 2020-06-18 | 21.470 | 178,103 | -190 | 0.16% | 3,823,956 |
| 2020-06-18 | 2020-06-16 | 22.163 | 178,293 | -29,396 | 0.16% | 3,951,520 |
| 2020-06-17 | 2020-06-15 | 22.163 | 207,689 | -5,776 | 0.19% | 4,603,026 |
| 2020-06-12 | 2020-06-10 | 20.085 | 213,465 | +5,776 | 0.19% | 4,287,505 |
| 2020-06-11 | 2020-06-09 | 19.046 | 207,689 | -11,551 | 0.19% | 3,955,726 |
| 2020-06-10 | 2020-06-08 | 18.354 | 219,240 | -8,952 | 0.20% | 4,023,886 |
| 2020-06-08 | 2020-06-04 | 16.103 | 228,192 | -8,085 | 0.21% | 3,674,543 |
| 2020-06-05 | 2020-06-03 | 16.103 | 236,277 | -45,279 | 0.21% | 3,804,735 |
| 2020-06-04 | 2020-06-02 | 16.103 | 281,556 | -23,102 | 0.25% | 4,533,856 |
| 2020-06-03 | 2020-06-01 | 16.103 | 304,658 | -28,877 | 0.28% | 4,905,864 |
| 2020-05-28 | 2020-05-26 | 14.891 | 333,535 | -34,941 | 0.30% | 4,966,607 |
| 2020-05-22 | 2020-05-20 | 15.237 | 368,476 | -1,039 | 0.33% | 5,614,510 |
| 2020-05-21 | 2020-05-19 | 15.583 | 369,515 | -11,551 | 0.33% | 5,758,304 |
| 2020-05-20 | 2020-05-18 | 15.757 | 381,066 | -5,140 | 0.34% | 6,004,289 |
| 2020-05-19 | 2020-05-15 | 15.583 | 386,206 | +59,198 | 0.35% | 6,018,406 |
| 2020-05-18 | 2020-05-14 | 15.410 | 327,008 | -5,371 | 0.30% | 5,039,278 |
| 2020-05-14 | 2020-05-12 | 15.237 | 332,379 | +2,887 | 0.30% | 5,064,496 |
| 2020-05-13 | 2020-05-11 | 15.410 | 329,492 | -3,869 | 0.30% | 5,077,558 |
| 2020-05-12 | 2020-05-08 | 15.930 | 333,361 | +2,310 | 0.30% | 5,310,343 |
| 2020-05-11 | 2020-05-07 | 15.757 | 331,051 | -8,663 | 0.30% | 5,216,224 |
| 2020-05-04 | 2020-04-28 | 15.930 | 339,714 | +5,775 | 0.31% | 5,411,545 |
| 2020-04-29 | 2020-04-27 | 15.410 | 333,939 | +2,888 | 0.30% | 5,146,087 |
| 2020-04-21 | 2020-04-17 | 15.237 | 331,051 | +5,775 | 0.30% | 5,044,261 |
| 2020-04-17 | 2020-04-15 | 14.891 | 325,276 | +8,663 | 0.29% | 4,843,624 |
| 2020-04-14 | 2020-04-08 | 15.757 | 316,613 | +2,253 | 0.29% | 4,988,731 |
| 2020-04-06 | 2020-04-02 | 16.276 | 314,360 | -5,776 | 0.28% | 5,116,525 |
| 2020-04-03 | 2020-04-01 | 15.583 | 320,136 | +5,776 | 0.29% | 4,988,810 |
| 2020-02-19 | 2020-02-17 | 16.276 | 314,360 | -11,551 | 0.28% | 5,116,525 |
| 2020-02-17 | 2020-02-13 | 16.276 | 325,911 | +11,551 | 0.29% | 5,304,529 |
| 2019-10-23 | 2019-10-21 | 19.046 | 314,360 | -8,086 | 0.29% | 5,987,423 |
| 2019-10-22 | 2019-10-18 | 19.046 | 322,446 | -10,453 | 0.30% | 6,141,432 |
| 2019-10-21 | 2019-10-17 | 19.046 | 332,899 | -23,102 | 0.31% | 6,340,524 |
| 2019-07-24 | 2019-07-22 | 20.432 | 356,001 | +10,280 | 0.41% | 7,273,663 |
| 2019-07-18 | 2019-07-16 | 20.778 | 345,721 | -115 | 0.40% | 7,183,349 |
| 2019-07-12 | 2019-07-10 | 21.124 | 345,836 | +2,888 | 0.40% | 7,305,501 |
| 2019-07-11 | 2019-07-09 | 21.470 | 342,948 | -2,888 | 0.40% | 7,363,257 |
| 2019-07-10 | 2019-07-08 | 21.124 | 345,836 | +4,678 | 0.40% | 7,305,501 |
| 2019-07-05 | 2019-07-03 | 20.085 | 341,158 | +5,544 | 0.39% | 6,852,255 |
| 2019-07-04 | 2019-07-02 | 18.700 | 335,614 | +1,329 | 0.39% | 6,276,012 |
| 2019-06-04 | 2019-05-31 | 17.315 | 334,285 | -13,399 | 0.39% | 5,788,111 |
| 2019-06-03 | 2019-05-30 | 17.661 | 347,684 | +13,399 | 0.40% | 6,140,516 |
| 2019-04-08 | 2019-04-03 | 19.739 | 334,285 | -14,439 | 0.39% | 6,598,447 |
| 2019-04-04 | 2019-04-02 | 20.085 | 348,724 | +15,998 | 0.40% | 7,004,220 |
| 2019-03-18 | 2019-03-14 | 19.739 | 332,726 | +1,097 | 0.38% | 6,567,674 |
| 2019-02-15 | 2019-02-13 | 20.778 | 331,629 | +2,195 | 0.38% | 6,890,547 |
| 2019-02-01 | 2019-01-30 | 20.432 | 329,434 | -23,102 | 0.38% | 6,730,858 |
| 2019-01-28 | 2019-01-24 | 21.124 | 352,536 | +23,102 | 0.41% | 7,447,033 |
| 2018-07-20 | 2018-07-18 | 31.513 | 329,434 | -58 | 0.38% | 10,381,492 |
| 2018-06-21 | 2018-06-19 | 25.626 | 329,492 | -577 | 0.38% | 8,443,579 |
| 2018-04-25 | 2018-04-23 | 28.743 | 330,069 | -289 | 0.38% | 9,487,085 |
| 2018-03-27 | 2018-03-23 | 30.821 | 330,358 | -866 | 0.38% | 10,181,806 |
| 2018-03-12 | 2018-03-08 | 29.089 | 331,224 | -7,739 | 0.38% | 9,634,985 |
| 2018-03-02 | 2018-02-28 | 29.089 | 338,963 | +12,648 | 0.39% | 9,860,105 |
| 2018-03-01 | 2018-02-27 | 27.704 | 326,315 | +15,478 | 0.38% | 9,040,178 |
| 2018-02-28 | 2018-02-26 | 27.011 | 310,837 | +2,368 | 0.36% | 8,396,094 |
| 2018-02-26 | 2018-02-22 | 28.050 | 308,469 | -20,214 | 0.36% | 8,652,598 |
| 2018-02-22 | 2018-02-20 | 25.280 | 328,683 | +5,140 | 0.38% | 8,309,025 |
| 2018-02-21 | 2018-02-15 | 24.587 | 323,543 | -2,888 | 0.37% | 7,955,003 |
| 2018-02-13 | 2018-02-09 | 24.241 | 326,431 | -1,732 | 0.38% | 7,912,968 |
| 2018-02-09 | 2018-02-07 | 23.895 | 328,163 | +5,775 | 0.38% | 7,841,311 |
| 2018-02-08 | 2018-02-06 | 24.241 | 322,388 | +8,316 | 0.37% | 7,814,962 |
| 2018-02-07 | 2018-02-05 | 23.202 | 314,072 | +6,296 | 0.36% | 7,287,088 |
| 2018-02-02 | 2018-01-31 | 23.548 | 307,776 | +5,833 | 0.36% | 7,247,590 |
| 2018-02-01 | 2018-01-30 | 23.895 | 301,943 | +5,602 | 0.35% | 7,214,796 |
| 2018-01-31 | 2018-01-29 | 23.895 | 296,341 | +5,544 | 0.34% | 7,080,938 |
| 2018-01-29 | 2018-01-25 | 23.548 | 290,797 | +7,508 | 0.34% | 6,847,764 |
| 2018-01-26 | 2018-01-24 | 23.548 | 283,289 | +14,034 | 0.33% | 6,670,964 |
| 2018-01-24 | 2018-01-22 | 23.895 | 269,255 | +5,660 | 0.31% | 6,433,730 |
| 2018-01-23 | 2018-01-19 | 23.895 | 263,595 | +5,256 | 0.30% | 6,298,487 |
| 2018-01-18 | 2018-01-16 | 23.548 | 258,339 | +4,620 | 0.30% | 6,083,435 |
| 2018-01-17 | 2018-01-15 | 23.548 | 253,719 | +924 | 0.29% | 5,974,642 |
| 2018-01-08 | 2018-01-04 | 23.895 | 252,795 | +3,061 | 0.29% | 6,040,426 |
| 2018-01-03 | 2017-12-29 | 23.895 | 249,734 | +5,487 | 0.29% | 5,967,284 |
| 2017-12-21 | 2017-12-19 | 23.895 | 244,247 | +1,328 | 0.28% | 5,836,175 |
| 2017-12-08 | 2017-12-06 | 23.548 | 242,919 | +9,356 | 0.28% | 5,720,321 |
| 2017-12-06 | 2017-12-04 | 23.548 | 233,563 | +9,703 | 0.27% | 5,500,003 |
| 2017-12-05 | 2017-12-01 | 23.895 | 223,860 | +23,101 | 0.26% | 5,349,036 |
| 2017-12-01 | 2017-11-29 | 24.933 | 200,759 | +15,247 | 0.23% | 5,005,616 |
| 2017-11-30 | 2017-11-28 | 24.933 | 185,512 | +8,259 | 0.21% | 4,625,455 |
| 2017-11-29 | 2017-11-27 | 25.280 | 177,253 | -8,721 | 0.20% | 4,480,912 |
| 2017-11-28 | 2017-11-24 | 25.280 | 185,974 | +2,888 | 0.21% | 4,701,377 |
| 2017-11-14 | 2017-11-10 | 24.933 | 183,086 | -9,876 | 0.21% | 4,564,967 |
| 2017-11-09 | 2017-11-07 | 24.587 | 192,962 | +5,833 | 0.22% | 4,744,387 |
| 2017-11-08 | 2017-11-06 | 24.933 | 187,129 | -5,775 | 0.22% | 4,665,773 |
| 2017-10-31 | 2017-10-27 | 24.933 | 192,904 | -34,652 | 0.22% | 4,809,763 |
| 2017-10-30 | 2017-10-26 | 24.933 | 227,556 | -12,995 | 0.26% | 5,673,757 |
| 2017-10-27 | 2017-10-25 | 23.548 | 240,551 | -10,338 | 0.28% | 5,664,558 |
| 2017-10-25 | 2017-10-23 | 22.856 | 250,889 | +5,544 | 0.29% | 5,734,236 |
| 2017-10-16 | 2017-10-12 | 24.241 | 245,345 | +6,296 | 0.33% | 5,947,374 |
| 2017-10-12 | 2017-10-10 | 24.241 | 239,049 | +5,428 | 0.32% | 5,794,753 |
| 2017-10-06 | 2017-10-03 | 24.587 | 233,621 | +4,101 | 0.31% | 5,744,076 |
| 2017-10-04 | 2017-09-29 | 24.933 | 229,520 | -1,733 | 0.31% | 5,722,727 |
| 2017-09-28 | 2017-09-26 | 24.241 | 231,253 | +7,566 | 0.31% | 5,605,771 |
| 2017-09-27 | 2017-09-25 | 23.895 | 223,687 | +5,660 | 0.30% | 5,344,903 |
| 2017-09-26 | 2017-09-22 | 24.241 | 218,027 | -809 | 0.29% | 5,285,162 |
| 2017-09-25 | 2017-09-21 | 24.241 | 218,836 | +3,292 | 0.29% | 5,304,773 |
| 2017-09-21 | 2017-09-19 | 24.587 | 215,544 | -15,997 | 0.29% | 5,299,614 |
| 2017-09-20 | 2017-09-18 | 24.241 | 231,541 | -34,306 | 0.31% | 5,612,753 |
| 2017-09-18 | 2017-09-14 | 24.241 | 265,847 | -4,852 | 0.35% | 6,444,360 |
| 2017-09-15 | 2017-09-13 | 24.241 | 270,699 | -1,155 | 0.36% | 6,561,976 |
| 2017-09-14 | 2017-09-12 | 24.241 | 271,854 | +867 | 0.36% | 6,589,975 |
| 2017-08-30 | 2017-08-28 | 23.202 | 270,987 | +18,134 | 0.36% | 6,287,431 |
| 2017-08-29 | 2017-08-25 | 23.202 | 252,853 | +5,083 | 0.34% | 5,866,687 |
| 2017-08-28 | 2017-08-24 | 23.202 | 247,770 | +5,255 | 0.33% | 5,748,751 |
| 2017-08-25 | 2017-08-22 | 23.548 | 242,515 | -14,438 | 0.32% | 5,710,807 |
| 2017-08-14 | 2017-08-10 | 22.163 | 256,953 | -5,775 | 0.34% | 5,694,868 |
| 2017-08-11 | 2017-08-09 | 22.163 | 262,728 | -8,086 | 0.35% | 5,822,859 |
| 2017-08-10 | 2017-08-08 | 22.163 | 270,814 | -5,775 | 0.36% | 6,002,070 |
| 2017-08-04 | 2017-08-02 | 20.778 | 276,589 | -5,776 | 0.37% | 5,746,933 |
| 2017-07-20 | 2017-07-18 | 20.778 | 282,365 | +6,238 | 0.38% | 5,866,946 |
| 2017-07-18 | 2017-07-14 | 20.432 | 276,127 | +5,486 | 0.37% | 5,641,711 |
| 2017-07-17 | 2017-07-13 | 21.124 | 270,641 | +28,126 | 0.36% | 5,717,068 |
| 2017-07-14 | 2017-07-12 | 21.817 | 242,515 | -42,506 | 0.32% | 5,290,895 |
| 2017-07-13 | 2017-07-11 | 21.817 | 285,021 | -8,721 | 0.38% | 6,218,239 |
| 2017-07-12 | 2017-07-10 | 20.778 | 293,742 | -11,551 | 0.39% | 6,103,336 |
| 2017-07-11 | 2017-07-07 | 20.778 | 305,293 | -1,906 | 0.41% | 6,343,341 |
| 2017-07-06 | 2017-07-04 | 20.778 | 307,199 | +3,119 | 0.41% | 6,382,944 |
| 2017-06-29 | 2017-06-27 | 20.778 | 304,080 | -1,040 | 0.41% | 6,318,138 |
| 2017-06-28 | 2017-06-26 | 21.124 | 305,120 | -2,830 | 0.41% | 6,445,409 |
| 2017-06-27 | 2017-06-23 | 21.124 | 307,950 | -5,140 | 0.41% | 6,505,190 |
| 2017-06-23 | 2017-06-21 | 21.124 | 313,090 | -751 | 0.42% | 6,613,769 |
| 2017-06-21 | 2017-06-19 | 21.124 | 313,841 | +1,906 | 0.42% | 6,629,633 |
| 2017-06-20 | 2017-06-16 | 21.124 | 311,935 | -4,504 | 0.42% | 6,589,370 |
| 2017-06-19 | 2017-06-15 | 21.124 | 316,439 | +6,988 | 0.42% | 6,684,514 |
| 2017-06-15 | 2017-06-13 | 21.124 | 309,451 | +14,785 | 0.41% | 6,536,898 |
| 2017-06-14 | 2017-06-12 | 21.470 | 294,666 | +1,444 | 0.39% | 6,326,619 |
| 2017-06-13 | 2017-06-09 | 21.470 | 293,222 | -2,599 | 0.39% | 6,295,616 |
| 2017-06-12 | 2017-06-08 | 21.470 | 295,821 | -7,508 | 0.39% | 6,351,417 |
| 2017-06-05 | 2017-06-01 | 21.817 | 303,329 | -3,177 | 0.40% | 6,617,660 |
| 2017-06-02 | 2017-05-31 | 23.202 | 306,506 | +2,426 | 0.41% | 7,111,542 |
| 2017-06-01 | 2017-05-29 | 21.470 | 304,080 | +16,171 | 0.41% | 6,528,742 |
| 2017-05-29 | 2017-05-25 | 21.817 | 287,909 | +3,869 | 0.38% | 6,281,245 |
| 2017-05-24 | 2017-05-22 | 22.163 | 284,040 | -51,054 | 0.38% | 6,295,199 |
| 2017-05-22 | 2017-05-18 | 22.163 | 335,094 | -28,761 | 0.45% | 7,426,712 |
| 2017-05-19 | 2017-05-17 | 22.163 | 363,855 | -215,248 | 0.49% | 8,064,144 |
| 2017-04-20 | 2017-04-18 | 21.470 | 579,103 | -1,733 | 0.77% | 12,433,617 |
| 2017-04-19 | 2017-04-13 | 22.163 | 580,836 | +924 | 0.77% | 12,873,110 |
| 2017-04-07 | 2017-04-05 | 22.509 | 579,912 | +1,617 | 0.77% | 13,053,453 |
| 2017-04-06 | 2017-04-03 | 22.856 | 578,295 | +1,790 | 0.77% | 13,217,318 |
| 2017-03-29 | 2017-03-27 | 23.202 | 576,505 | +1,040 | 0.77% | 13,376,049 |
| 2017-03-28 | 2017-03-24 | 22.856 | 575,465 | +1,386 | 0.77% | 13,152,637 |
| 2017-03-16 | 2017-03-14 | 23.895 | 574,079 | +578 | 0.77% | 13,717,366 |
| 2017-03-13 | 2017-03-09 | 23.895 | 573,501 | +3,176 | 0.76% | 13,703,555 |
| 2017-03-08 | 2017-03-06 | 22.856 | 570,325 | +3,408 | 0.76% | 13,035,158 |
| 2017-03-07 | 2017-03-03 | 23.202 | 566,917 | +2,252 | 0.76% | 13,153,589 |
| 2017-03-01 | 2017-02-27 | 23.202 | 564,665 | +2,888 | 0.75% | 13,101,338 |
| 2017-01-13 | 2017-01-11 | 25.280 | 561,777 | -3,177 | 0.75% | 14,201,584 |
| 2017-01-12 | 2017-01-10 | 24.241 | 564,954 | -5,775 | 0.75% | 13,694,970 |
| 2017-01-11 | 2017-01-09 | 22.509 | 570,729 | +2,426 | 0.76% | 12,846,750 |
| 2017-01-09 | 2017-01-05 | 22.856 | 568,303 | +577 | 0.76% | 12,988,944 |
| 2017-01-06 | 2017-01-04 | 22.856 | 567,726 | +289 | 0.76% | 12,975,757 |
| 2017-01-04 | 2016-12-30 | 22.856 | 567,437 | +1,155 | 0.76% | 12,969,151 |
| 2017-01-03 | 2016-12-29 | 22.856 | 566,282 | +866 | 0.76% | 12,942,753 |
| 2016-12-30 | 2016-12-28 | 22.856 | 565,416 | +924 | 0.75% | 12,922,960 |
| 2016-12-29 | 2016-12-23 | 22.856 | 564,492 | +3,754 | 0.75% | 12,901,841 |
| 2016-12-22 | 2016-12-20 | 22.509 | 560,738 | +2,657 | 0.75% | 12,621,859 |
| 2016-12-08 | 2016-12-06 | 23.895 | 558,081 | -520 | 0.74% | 13,335,101 |
| 2016-12-07 | 2016-12-05 | 24.241 | 558,601 | -9,529 | 0.75% | 13,540,968 |
| 2016-12-06 | 2016-12-02 | 23.202 | 568,130 | +404 | 0.76% | 13,181,733 |
| 2016-12-05 | 2016-12-01 | 23.202 | 567,726 | +1,328 | 0.76% | 13,172,359 |
| 2016-11-29 | 2016-11-25 | 23.202 | 566,398 | +1,618 | 0.76% | 13,141,547 |
| 2016-11-28 | 2016-11-24 | 23.202 | 564,780 | +1,097 | 0.75% | 13,104,006 |
| 2016-11-25 | 2016-11-23 | 23.895 | 563,683 | +4,100 | 0.75% | 13,468,958 |
| 2016-11-24 | 2016-11-22 | 22.856 | 559,583 | +5,776 | 0.75% | 12,789,643 |
| 2016-11-23 | 2016-11-21 | 23.202 | 553,807 | +1,963 | 0.74% | 12,849,411 |
| 2016-11-22 | 2016-11-18 | 23.548 | 551,844 | +1,098 | 0.74% | 12,994,968 |
| 2016-11-18 | 2016-11-16 | 23.202 | 550,746 | +1,155 | 0.73% | 12,778,390 |
| 2016-11-15 | 2016-11-11 | 23.202 | 549,591 | +69,015 | 0.73% | 12,751,591 |
| 2016-11-14 | 2016-11-10 | 22.856 | 480,576 | +2,888 | 0.64% | 10,983,885 |
| 2016-11-11 | 2016-11-09 | 22.509 | 477,688 | +7,797 | 0.64% | 10,752,456 |
| 2016-11-08 | 2016-11-04 | 22.509 | 469,891 | +5,429 | 0.63% | 10,576,950 |
| 2016-11-02 | 2016-10-31 | 23.202 | 464,462 | +2,310 | 0.62% | 10,776,431 |
| 2016-11-01 | 2016-10-28 | 23.548 | 462,152 | +3,119 | 0.62% | 10,882,877 |
| 2016-10-28 | 2016-10-26 | 23.548 | 459,033 | +1,848 | 0.61% | 10,809,430 |
| 2016-10-24 | 2016-10-19 | 23.548 | 457,185 | +3,754 | 0.61% | 10,765,913 |
| 2016-10-20 | 2016-10-18 | 23.895 | 453,431 | +577 | 0.60% | 10,834,535 |
| 2016-09-23 | 2016-09-21 | 24.241 | 452,854 | +3,292 | 0.60% | 10,977,570 |
| 2016-09-15 | 2016-09-13 | 24.933 | 449,562 | -3,176 | 0.60% | 11,209,134 |
| 2016-09-08 | 2016-09-06 | 24.587 | 452,738 | -245,454 | 0.60% | 11,131,540 |
| 2016-08-23 | 2016-08-19 | 24.241 | 698,192 | -144,384 | 0.93% | 16,924,774 |
| 2016-08-18 | 2016-08-16 | 24.241 | 842,576 | -144,384 | 1.12% | 20,424,766 |
| 2016-08-16 | 2016-08-12 | 23.895 | 986,960 | -57,754 | 1.32% | 23,582,976 |
| 2016-08-08 | 2016-08-04 | 22.163 | 1,044,714 | -33,728 | 1.39% | 23,154,071 |
| 2016-08-03 | 2016-07-29 | 22.509 | 1,078,442 | -40,428 | 1.44% | 24,275,049 |
| 2016-08-01 | 2016-07-28 | 22.509 | 1,118,870 | -83,743 | 1.49% | 25,185,058 |
| 2016-07-27 | 2016-07-25 | 23.202 | 1,202,613 | +33,729 | 1.60% | 27,902,985 |
| 2016-07-26 | 2016-07-22 | 23.548 | 1,168,884 | -206,066 | 1.56% | 27,525,188 |
| 2016-07-21 | 2016-07-19 | 23.202 | 1,374,950 | +288,769 | 1.83% | 31,901,542 |
| 2016-07-07 | 2016-07-05 | 24.587 | 1,086,181 | +28,877 | 1.45% | 26,706,103 |
| 2016-06-30 | 2016-06-28 | 24.587 | 1,057,304 | +28,877 | 1.41% | 25,996,100 |
| 2016-06-21 | 2016-06-17 | 23.895 | 1,028,427 | +46,203 | 1.37% | 24,573,812 |
| 2016-06-20 | 2016-06-16 | 23.548 | 982,224 | +69,593 | 1.31% | 23,129,669 |
| 2016-06-03 | 2016-06-01 | 23.202 | 912,631 | +16,748 | 1.22% | 21,174,833 |
| 2016-06-01 | 2016-05-30 | 22.509 | 895,883 | +5,776 | 1.19% | 20,165,761 |
| 2016-05-30 | 2016-05-26 | 22.509 | 890,107 | +14,438 | 1.19% | 20,035,747 |
| 2016-05-27 | 2016-05-25 | 22.856 | 875,669 | -65,781 | 1.17% | 20,013,999 |
| 2016-05-26 | 2016-05-24 | 22.509 | 941,450 | -5,776 | 1.26% | 21,191,446 |
| 2016-05-24 | 2016-05-20 | 22.856 | 947,226 | +2,888 | 1.26% | 21,649,482 |
| 2016-05-23 | 2016-05-19 | 22.856 | 944,338 | -1,135,381 | 1.26% | 21,583,475 |
| 2016-05-13 | 2016-05-11 | 23.548 | 2,079,719 | +22,524 | 2.77% | 48,973,771 |
| 2016-05-12 | 2016-05-10 | 23.548 | 2,057,195 | +47,012 | 2.74% | 48,443,369 |
| 2016-05-09 | 2016-05-05 | 23.548 | 2,010,183 | -7,508 | 2.68% | 47,336,319 |
| 2016-05-06 | 2016-05-04 | 23.548 | 2,017,691 | +2,310 | 2.69% | 47,513,119 |
| 2016-05-05 | 2016-05-03 | 23.548 | 2,015,381 | +8,663 | 2.69% | 47,458,722 |
| 2016-04-27 | 2016-04-25 | 24.241 | 2,006,718 | -66,417 | 2.68% | 48,644,569 |
| 2016-04-26 | 2016-04-22 | 23.895 | 2,073,135 | -163,154 | 2.77% | 49,536,651 |
| 2016-04-19 | 2016-04-15 | 24.933 | 2,236,289 | +25,989 | 2.98% | 55,758,412 |
| 2016-04-14 | 2016-04-12 | 23.895 | 2,210,300 | -163,154 | 2.95% | 52,814,149 |
| 2016-04-13 | 2016-04-11 | 23.548 | 2,373,454 | -10,107 | 3.17% | 55,890,720 |
| 2016-04-12 | 2016-04-08 | 22.856 | 2,383,561 | -43,315 | 3.18% | 54,477,877 |
| 2016-04-11 | 2016-04-07 | 22.856 | 2,426,876 | -164,598 | 3.24% | 55,467,870 |
| 2016-04-08 | 2016-04-06 | 23.202 | 2,591,474 | +3,465 | 3.46% | 60,127,290 |
| 2016-04-07 | 2016-04-05 | 23.895 | 2,588,009 | -15,305 | 3.45% | 61,839,340 |
| 2016-04-05 | 2016-03-31 | 23.895 | 2,603,314 | -28,010 | 3.47% | 62,205,046 |
| 2016-03-31 | 2016-03-29 | 24.241 | 2,631,324 | +462 | 3.51% | 63,785,555 |
| 2016-03-24 | 2016-03-22 | 25.280 | 2,630,862 | -23,102 | 3.51% | 66,507,542 |
| 2016-03-18 | 2016-03-16 | 22.856 | 2,653,964 | -28,877 | 3.54% | 60,658,118 |
| 2016-03-17 | 2016-03-15 | 22.856 | 2,682,841 | -2,887 | 3.58% | 61,318,121 |
| 2016-03-11 | 2016-03-09 | 22.509 | 2,685,728 | -2,888 | 3.58% | 60,454,043 |
| 2016-03-10 | 2016-03-08 | 22.856 | 2,688,616 | -11,551 | 3.59% | 61,450,113 |
| 2016-03-08 | 2016-03-04 | 22.509 | 2,700,167 | -11,551 | 3.60% | 60,779,056 |
| 2016-03-07 | 2016-03-03 | 21.817 | 2,711,718 | -11,550 | 3.62% | 59,160,937 |
| 2016-03-03 | 2016-03-01 | 20.778 | 2,723,268 | +4,447 | 3.63% | 56,583,734 |
| 2016-03-02 | 2016-02-29 | 21.817 | 2,718,821 | +1,155 | 3.63% | 59,315,901 |
| 2016-03-01 | 2016-02-26 | 21.817 | 2,717,666 | +6,468 | 3.62% | 59,290,703 |
| 2016-02-29 | 2016-02-25 | 20.778 | 2,711,198 | +41,410 | 3.62% | 56,332,945 |
| 2016-02-24 | 2016-02-22 | 21.817 | 2,669,788 | +11,550 | 3.56% | 58,246,160 |
| 2016-02-23 | 2016-02-19 | 21.817 | 2,658,238 | -102,801 | 3.55% | 57,994,176 |
| 2016-02-22 | 2016-02-18 | 22.163 | 2,761,039 | +1,155 | 3.68% | 61,193,104 |
| 2016-02-19 | 2016-02-17 | 22.163 | 2,759,884 | +289 | 3.68% | 61,167,506 |
| 2016-02-16 | 2016-02-12 | 22.163 | 2,759,595 | +2,598 | 3.68% | 61,161,101 |
| 2016-02-15 | 2016-02-11 | 21.817 | 2,756,997 | +2,773 | 3.68% | 60,148,779 |
| 2016-02-11 | 2016-02-04 | 21.817 | 2,754,224 | +22,524 | 3.67% | 60,088,281 |
| 2016-02-05 | 2016-02-03 | 21.817 | 2,731,700 | +70,748 | 3.64% | 59,596,880 |
| 2016-02-04 | 2016-02-02 | 21.817 | 2,660,952 | +1,848 | 3.55% | 58,053,387 |
| 2016-02-02 | 2016-01-29 | 22.509 | 2,659,104 | +1,502 | 3.55% | 59,854,754 |
| 2016-01-27 | 2016-01-25 | 22.856 | 2,657,602 | +31,475 | 3.54% | 60,741,267 |
| 2016-01-26 | 2016-01-22 | 21.817 | 2,626,127 | +7,797 | 3.50% | 57,293,618 |
| 2016-01-25 | 2016-01-21 | 21.817 | 2,618,330 | +5,025 | 3.49% | 57,123,512 |
| 2016-01-22 | 2016-01-20 | 22.163 | 2,613,305 | +13,861 | 3.49% | 57,918,865 |
| 2016-01-21 | 2016-01-19 | 22.163 | 2,599,444 | +4,909 | 3.47% | 57,611,663 |
| 2016-01-20 | 2016-01-18 | 21.817 | 2,594,535 | +13,861 | 3.46% | 56,604,382 |
| 2016-01-18 | 2016-01-14 | 22.163 | 2,580,674 | +2,021 | 3.44% | 57,195,662 |
| 2016-01-15 | 2016-01-13 | 22.163 | 2,578,653 | +27,086 | 3.44% | 57,150,870 |
| 2016-01-14 | 2016-01-12 | 22.163 | 2,551,567 | +12,995 | 3.40% | 56,550,561 |
| 2016-01-13 | 2016-01-11 | 22.163 | 2,538,572 | +17,615 | 3.39% | 56,262,552 |
| 2016-01-11 | 2016-01-07 | 23.202 | 2,520,957 | +12,995 | 3.36% | 58,491,157 |
| 2016-01-08 | 2016-01-06 | 23.202 | 2,507,962 | +288 | 3.35% | 58,189,647 |
| 2015-12-30 | 2015-12-28 | 23.202 | 2,507,674 | +867 | 3.34% | 58,182,965 |
| 2015-12-28 | 2015-12-22 | 23.895 | 2,506,807 | +64,973 | 3.34% | 59,899,053 |
| 2015-12-17 | 2015-12-15 | 24.587 | 2,441,834 | +8,663 | 3.26% | 60,037,757 |
| 2015-12-16 | 2015-12-14 | 24.587 | 2,433,171 | -520 | 3.25% | 59,824,758 |
| 2015-12-15 | 2015-12-11 | 24.933 | 2,433,691 | +29,454 | 3.25% | 60,680,326 |
| 2015-12-11 | 2015-12-09 | 24.241 | 2,404,237 | +116 | 3.21% | 58,280,771 |
| 2015-12-10 | 2015-12-08 | 24.587 | 2,404,121 | -42,911 | 3.21% | 59,110,501 |
| 2015-12-09 | 2015-12-07 | 24.933 | 2,447,032 | +62,951 | 3.26% | 61,012,963 |
| 2015-12-08 | 2015-12-04 | 24.587 | 2,384,081 | -28,877 | 3.18% | 58,617,774 |
| 2015-12-03 | 2015-12-01 | 25.972 | 2,412,958 | +49,091 | 3.22% | 62,670,188 |
| 2015-12-02 | 2015-11-30 | 26.319 | 2,363,867 | -3,927 | 3.15% | 62,213,782 |
| 2015-12-01 | 2015-11-27 | 27.011 | 2,367,794 | -35,807 | 3.16% | 63,957,060 |
| 2015-11-27 | 2015-11-25 | 26.319 | 2,403,601 | -10,685 | 3.21% | 63,259,527 |
| 2015-11-25 | 2015-11-23 | 24.587 | 2,414,286 | +1,444 | 3.22% | 59,360,430 |
| 2015-11-20 | 2015-11-18 | 24.933 | 2,412,842 | +751 | 3.22% | 60,160,488 |
| 2015-11-19 | 2015-11-17 | 25.280 | 2,412,091 | +3,985 | 3.22% | 60,977,065 |
| 2015-11-18 | 2015-11-16 | 24.933 | 2,408,106 | +577 | 3.21% | 60,042,403 |
| 2015-11-17 | 2015-11-13 | 25.280 | 2,407,529 | +1,098 | 3.21% | 60,861,739 |
| 2015-11-16 | 2015-11-12 | 25.626 | 2,406,431 | -347 | 3.21% | 61,667,324 |
| 2015-11-13 | 2015-11-11 | 25.280 | 2,406,778 | +347 | 3.21% | 60,842,754 |
| 2015-11-11 | 2015-11-09 | 24.587 | 2,406,431 | +115 | 3.21% | 59,167,297 |
| 2015-11-10 | 2015-11-06 | 24.933 | 2,406,316 | +578 | 3.21% | 59,997,772 |
| 2015-11-05 | 2015-11-03 | 24.587 | 2,405,738 | -11,551 | 3.21% | 59,150,259 |
| 2015-11-04 | 2015-11-02 | 24.933 | 2,417,289 | +1,444 | 3.22% | 60,271,367 |
| 2015-11-03 | 2015-10-30 | 23.895 | 2,415,845 | +2,887 | 3.22% | 57,725,556 |
| 2015-10-30 | 2015-10-28 | 24.241 | 2,412,958 | +1,444 | 3.22% | 58,492,175 |
| 2015-10-28 | 2015-10-26 | 24.933 | 2,411,514 | -5,775 | 3.22% | 60,127,376 |
| 2015-10-26 | 2015-10-22 | 24.587 | 2,417,289 | -6,006 | 3.22% | 59,434,265 |
| 2015-10-23 | 2015-10-20 | 23.895 | 2,423,295 | +10,915 | 3.23% | 57,903,571 |
| 2015-10-22 | 2015-10-19 | 24.587 | 2,412,380 | +866 | 3.22% | 59,313,566 |
| 2015-10-20 | 2015-10-16 | 24.933 | 2,411,514 | -14,438 | 3.22% | 60,127,376 |
| 2015-10-16 | 2015-10-14 | 24.933 | 2,425,952 | -30,321 | 3.24% | 60,487,366 |
| 2015-10-09 | 2015-10-07 | 27.011 | 2,456,273 | +28,993 | 3.28% | 66,346,987 |
| 2015-10-08 | 2015-10-06 | 27.011 | 2,427,280 | +4,909 | 3.24% | 65,563,850 |
| 2015-10-07 | 2015-10-05 | 27.011 | 2,422,371 | +5,948 | 3.23% | 65,431,252 |
| 2015-10-06 | 2015-10-02 | 27.011 | 2,416,423 | -11,551 | 3.22% | 65,270,589 |
| 2015-10-05 | 2015-09-30 | 26.319 | 2,427,974 | +64,973 | 3.24% | 63,900,991 |
| 2015-10-02 | 2015-09-29 | 25.972 | 2,363,001 | +39,677 | 3.15% | 61,372,687 |
| 2015-09-30 | 2015-09-25 | 26.665 | 2,323,324 | +1,098 | 3.10% | 61,951,307 |
| 2015-09-29 | 2015-09-24 | 26.319 | 2,322,226 | -15,594 | 3.10% | 61,117,847 |
| 2015-09-24 | 2015-09-22 | 27.011 | 2,337,820 | +5,082 | 3.12% | 63,147,425 |
| 2015-09-23 | 2015-09-21 | 27.358 | 2,332,738 | +8,663 | 3.11% | 63,817,976 |
| 2015-09-22 | 2015-09-18 | 27.704 | 2,324,075 | +4,332 | 3.10% | 64,385,800 |
| 2015-09-15 | 2015-09-11 | 27.358 | 2,319,743 | +1,155 | 3.09% | 63,462,465 |
| 2015-09-14 | 2015-09-10 | 27.704 | 2,318,588 | +5,487 | 3.09% | 64,233,789 |
| 2015-09-11 | 2015-09-09 | 27.704 | 2,313,101 | +13,918 | 3.09% | 64,081,778 |
| 2015-09-10 | 2015-09-08 | 26.665 | 2,299,183 | -4,331 | 3.07% | 61,307,589 |
| 2015-09-09 | 2015-09-07 | 26.319 | 2,303,514 | +615,886 | 3.07% | 60,625,372 |
| 2015-09-02 | 2015-08-31 | 27.011 | 1,687,628 | +2,887 | 2.25% | 45,584,930 |
| 2015-09-01 | 2015-08-28 | 27.011 | 1,684,741 | +5,776 | 2.25% | 45,506,949 |
| 2015-08-31 | 2015-08-27 | 25.972 | 1,678,965 | +5,775 | 2.24% | 43,606,665 |
| 2015-08-26 | 2015-08-24 | 22.856 | 1,673,190 | -73,636 | 2.23% | 38,241,874 |
| 2015-08-25 | 2015-08-21 | 25.626 | 1,746,826 | +1,374,539 | 2.33% | 44,764,253 |
| 2015-08-20 | 2015-08-18 | 28.396 | 372,287 | +5,775 | 0.50% | 10,571,624 |
| 2015-08-19 | 2015-08-17 | 29.089 | 366,512 | +20,214 | 0.49% | 10,661,479 |
| 2015-08-18 | 2015-08-14 | 29.435 | 346,298 | +40,427 | 0.46% | 10,193,396 |
| 2015-08-17 | 2015-08-13 | 29.435 | 305,871 | +64,800 | 0.41% | 9,003,414 |
| 2015-08-14 | 2015-08-12 | 29.089 | 241,071 | +8,663 | 0.32% | 7,012,522 |
| 2015-08-13 | 2015-08-11 | 30.474 | 232,408 | +62,663 | 0.31% | 7,082,453 |
| 2015-08-12 | 2015-08-10 | 29.089 | 169,745 | +20,676 | 0.23% | 4,937,718 |
| 2015-08-11 | 2015-08-07 | 26.665 | 149,069 | +1,444 | 0.20% | 3,974,917 |
| 2015-08-07 | 2015-08-05 | 26.665 | 147,625 | -1,733 | 0.20% | 3,936,413 |
| 2015-08-03 | 2015-07-30 | 25.972 | 149,358 | +7,219 | 0.20% | 3,879,178 |
| 2015-07-31 | 2015-07-29 | 27.011 | 142,139 | +16,287 | 0.19% | 3,839,351 |
| 2015-07-30 | 2015-07-28 | 26.319 | 125,852 | +2,483 | 0.17% | 3,312,254 |
| 2015-07-29 | 2015-07-27 | 25.280 | 123,369 | -59,775 | 0.16% | 3,118,738 |
| 2015-07-28 | 2015-07-24 | 24.587 | 183,144 | +57,754 | 0.24% | 4,502,990 |
| 2015-07-24 | 2015-07-22 | 22.163 | 125,390 | +12,937 | 0.17% | 2,779,028 |
| 2015-07-23 | 2015-07-21 | 24.933 | 112,453 | -61,797 | 0.15% | 2,803,842 |
| 2015-07-22 | 2015-07-20 | 23.548 | 174,250 | +2,888 | 0.23% | 4,103,285 |
| 2015-07-17 | 2015-07-15 | 23.895 | 171,362 | +61,796 | 0.24% | 4,094,620 |
| 2015-07-16 | 2015-07-14 | 23.895 | 109,566 | -23,967 | 0.15% | 2,618,032 |
| 2015-07-14 | 2015-07-10 | 23.548 | 133,533 | +13,341 | 0.18% | 3,144,470 |
| 2015-07-10 | 2015-07-08 | 20.778 | 120,192 | -14,381 | 0.17% | 2,497,335 |
| 2015-07-09 | 2015-07-07 | 21.124 | 134,573 | +23,390 | 0.19% | 2,842,744 |
| 2015-07-08 | 2015-07-06 | 21.817 | 111,183 | -29,454 | 0.15% | 2,425,654 |
| 2015-07-03 | 2015-06-30 | 24.587 | 140,637 | -924 | 0.19% | 3,457,864 |
| 2015-07-02 | 2015-06-29 | 23.202 | 141,561 | +24,834 | 0.20% | 3,284,493 |
| 2015-06-30 | 2015-06-26 | 25.280 | 116,727 | +2,888 | 0.16% | 2,950,830 |
| 2015-06-29 | 2015-06-25 | 25.280 | 113,839 | +2,021 | 0.16% | 2,877,822 |
| 2015-06-26 | 2015-06-24 | 25.972 | 111,818 | +1,733 | 0.16% | 2,904,176 |
| 2015-06-24 | 2015-06-22 | 28.743 | 110,085 | -2,022 | 0.16% | 3,164,144 |
| 2015-06-23 | 2015-06-19 | 22.509 | 112,107 | -3,523 | 0.16% | 2,523,458 |
| 2015-06-22 | 2015-06-18 | 22.163 | 115,630 | +1,791 | 0.16% | 2,562,716 |
| 2015-06-19 | 2015-06-17 | 20.778 | 113,839 | -22,813 | 0.16% | 2,365,333 |
| 2015-06-18 | 2015-06-16 | 20.778 | 136,652 | +1,733 | 0.19% | 2,839,339 |
| 2015-06-17 | 2015-06-15 | 20.778 | 134,919 | +519 | 0.19% | 2,803,331 |
| 2015-06-16 | 2015-06-12 | 20.085 | 134,400 | -4,620 | 0.19% | 2,699,462 |
| 2015-06-11 | 2015-06-09 | 20.778 | 139,020 | -28,877 | 0.20% | 2,888,541 |
| 2015-06-08 | 2015-06-04 | 20.778 | 167,897 | +1,733 | 0.24% | 3,488,544 |
| 2015-06-03 | 2015-06-01 | 20.778 | 166,164 | +866 | 0.24% | 3,452,536 |
| 2015-05-28 | 2015-05-26 | 21.470 | 165,298 | +11,551 | 0.24% | 3,549,027 |
| 2015-05-27 | 2015-05-22 | 22.163 | 153,747 | +346 | 0.22% | 3,407,506 |
| 2015-05-22 | 2015-05-20 | 20.778 | 153,401 | +1,155 | 0.22% | 3,187,347 |
| 2015-05-21 | 2015-05-19 | 21.124 | 152,246 | +347 | 0.22% | 3,216,072 |
| 2015-05-20 | 2015-05-18 | 21.124 | 151,899 | -982 | 0.22% | 3,208,741 |
| 2015-05-19 | 2015-05-15 | 21.124 | 152,881 | +38,118 | 0.22% | 3,229,485 |
| 2015-05-15 | 2015-05-13 | 21.817 | 114,763 | -867 | 0.16% | 2,503,758 |
| 2015-05-14 | 2015-05-12 | 22.163 | 115,630 | +3,754 | 0.16% | 2,562,716 |
| 2015-05-13 | 2015-05-11 | 20.778 | 111,876 | +2,888 | 0.16% | 2,324,546 |
| 2015-05-12 | 2015-05-08 | 20.778 | 108,988 | +1,155 | 0.16% | 2,264,540 |
| 2015-05-06 | 2015-05-04 | 22.163 | 107,833 | +58 | 0.15% | 2,389,910 |
| 2015-04-28 | 2015-04-24 | 21.817 | 107,775 | +693 | 0.15% | 2,351,303 |
| 2015-04-24 | 2015-04-22 | 21.817 | 107,082 | +231 | 0.15% | 2,336,184 |
| 2015-04-22 | 2015-04-20 | 22.163 | 106,851 | -693 | 0.15% | 2,368,146 |
| 2015-04-21 | 2015-04-17 | 22.163 | 107,544 | -5,776 | 0.15% | 2,383,505 |
| 2015-04-20 | 2015-04-16 | 21.817 | 113,320 | -8,085 | 0.16% | 2,472,277 |
| 2015-04-16 | 2015-04-14 | 21.124 | 121,405 | +3,061 | 0.17% | 2,564,581 |
| 2015-04-15 | 2015-04-13 | 21.470 | 118,344 | +1,155 | 0.17% | 2,540,902 |
| 2015-04-14 | 2015-04-10 | 21.124 | 117,189 | -4,389 | 0.17% | 2,475,521 |
| 2015-04-13 | 2015-04-09 | 21.470 | 121,578 | +15,882 | 0.17% | 2,610,337 |
| 2015-04-10 | 2015-04-08 | 22.509 | 105,696 | -116 | 0.15% | 2,379,150 |
| 2015-04-08 | 2015-04-01 | 21.124 | 105,812 | +8,086 | 0.15% | 2,235,191 |
| 2015-04-01 | 2015-03-30 | 21.470 | 97,726 | -2,310 | 0.14% | 2,098,224 |
| 2015-03-31 | 2015-03-27 | 20.085 | 100,036 | +4,389 | 0.14% | 2,009,251 |
| 2015-03-30 | 2015-03-26 | 19.739 | 95,647 | +15,247 | 0.14% | 1,887,975 |
| 2015-03-27 | 2015-03-25 | 19.739 | 80,400 | -27,722 | 0.11% | 1,587,014 |
| 2015-03-26 | 2015-03-24 | 19.393 | 108,122 | -41,582 | 0.15% | 2,096,776 |
| 2015-03-25 | 2015-03-23 | 19.739 | 149,704 | -31,072 | 0.21% | 2,955,005 |
| 2015-03-24 | 2015-03-20 | 19.739 | 180,776 | +18,943 | 0.26% | 3,568,335 |
| 2015-03-23 | 2015-03-19 | 20.085 | 161,833 | -16,748 | 0.23% | 3,250,462 |
| 2015-03-20 | 2015-03-18 | 20.085 | 178,581 | +16,748 | 0.25% | 3,586,850 |
| 2015-03-18 | 2015-03-16 | 20.085 | 161,833 | -11,550 | 0.23% | 3,250,462 |
| 2015-03-17 | 2015-03-13 | 18.700 | 173,383 | +5,775 | 0.25% | 3,242,278 |
| 2015-03-16 | 2015-03-12 | 18.354 | 167,608 | -8,952 | 0.24% | 3,076,243 |
| 2015-03-13 | 2015-03-11 | 17.661 | 176,560 | +39,561 | 0.25% | 3,118,261 |
| 2015-03-12 | 2015-03-10 | 16.969 | 136,999 | +20,214 | 0.20% | 2,324,681 |
| 2015-03-05 | 2015-03-03 | 17.142 | 116,785 | +40,370 | 0.17% | 2,001,899 |
| 2015-02-26 | 2015-02-24 | 17.315 | 76,415 | +5,775 | 0.11% | 1,323,118 |
| 2015-02-24 | 2015-02-18 | 18.700 | 70,640 | -13,572 | 0.10% | 1,320,974 |
| 2015-02-13 | 2015-02-11 | 15.237 | 84,212 | +1,675 | 0.12% | 1,283,148 |
| 2015-02-11 | 2015-02-09 | 14.891 | 82,537 | +11,897 | 0.12% | 1,229,043 |
| 2015-02-09 | 2015-02-05 | 15.064 | 70,640 | -62,893 | 0.10% | 1,064,118 |
| 2015-02-06 | 2015-02-04 | 14.891 | 133,533 | -5,776 | 0.19% | 1,988,415 |
| 2015-02-05 | 2015-02-03 | 14.545 | 139,309 | +78,257 | 0.20% | 2,026,182 |
| 2015-01-30 | 2015-01-28 | 14.891 | 61,052 | +11,550 | 0.09% | 909,114 |
| 2015-01-29 | 2015-01-27 | 14.718 | 49,502 | +2,888 | 0.07% | 728,554 |
| 2015-01-28 | 2015-01-26 | 14.891 | 46,614 | +13,572 | 0.07% | 694,120 |
| 2015-01-27 | 2015-01-23 | 15.410 | 33,042 | +2,310 | 0.05% | 509,186 |
| 2015-01-23 | 2015-01-21 | 14.545 | 30,732 | -28,877 | 0.04% | 446,982 |
| 2015-01-21 | 2015-01-19 | 14.718 | 59,609 | -47,069 | 0.09% | 877,305 |
| 2015-01-20 | 2015-01-16 | 14.545 | 106,678 | -8,085 | 0.15% | 1,551,580 |
| 2015-01-19 | 2015-01-15 | 15.064 | 114,763 | -36,097 | 0.16% | 1,728,786 |
| 2015-01-16 | 2015-01-14 | 15.410 | 150,860 | -89,518 | 0.22% | 2,324,792 |
| 2015-01-15 | 2015-01-13 | 15.583 | 240,378 | +34,652 | 0.34% | 3,745,909 |
| 2015-01-14 | 2015-01-12 | 14.891 | 205,726 | -27,259 | 0.29% | 3,063,428 |
| 2015-01-13 | 2015-01-09 | 15.064 | 232,985 | +20,907 | 0.33% | 3,509,677 |
| 2015-01-08 | 2015-01-06 | 15.064 | 212,078 | +57,753 | 0.30% | 3,194,735 |
| 2015-01-07 | 2015-01-05 | 15.410 | 154,325 | +6,931 | 0.22% | 2,378,188 |
| 2015-01-06 | 2015-01-02 | 16.103 | 147,394 | +3,754 | 0.21% | 2,373,464 |
| 2015-01-05 | 2014-12-31 | 16.276 | 143,640 | -18,482 | 0.20% | 2,337,885 |
| 2015-01-02 | 2014-12-29 | 16.103 | 162,122 | +40,948 | 0.23% | 2,610,627 |
| 2014-12-30 | 2014-12-24 | 16.622 | 121,174 | -1,040 | 0.17% | 2,014,191 |
| 2014-12-29 | 2014-12-22 | 16.276 | 122,214 | -8,952 | 0.17% | 1,989,156 |
| 2014-12-22 | 2014-12-18 | 17.142 | 131,166 | +1 | 0.19% | 2,248,415 |
| 2014-12-18 | 2014-12-16 | 17.661 | 131,165 | -9,241 | 0.19% | 2,316,531 |
| 2014-12-17 | 2014-12-15 | 17.315 | 140,406 | -2,887 | 0.20% | 2,431,116 |
| 2014-12-16 | 2014-12-12 | 17.142 | 143,293 | +73,867 | 0.20% | 2,456,293 |
| 2014-12-15 | 2014-12-11 | 16.969 | 69,426 | -6,526 | 0.10% | 1,178,062 |
| 2014-12-12 | 2014-12-10 | 17.142 | 75,952 | +9,471 | 0.11% | 1,301,950 |
| 2014-12-11 | 2014-12-09 | 17.142 | 66,481 | +42,160 | 0.09% | 1,139,601 |
| 2014-12-10 | 2014-12-08 | 17.142 | 24,321 | +9,126 | 0.03% | 416,905 |
| 2014-12-08 | 2014-12-04 | 17.315 | 15,195 | -5,834 | 0.02% | 263,100 |
| 2014-12-05 | 2014-12-03 | 16.795 | 21,029 | -84,089 | 0.03% | 353,192 |
| 2014-12-04 | 2014-12-02 | 17.315 | 105,118 | +5,775 | 0.15% | 1,820,108 |
| 2014-12-03 | 2014-12-01 | 17.315 | 99,343 | +15,247 | 0.14% | 1,720,114 |
| 2014-12-02 | 2014-11-28 | 18.007 | 84,096 | +16,576 | 0.12% | 1,514,358 |
| 2014-12-01 | 2014-11-27 | 17.661 | 67,520 | +39,388 | 0.10% | 1,192,484 |
| 2014-11-24 | 2014-11-20 | 18.700 | 28,132 | +3,985 | 0.04% | 526,071 |
| 2014-11-21 | 2014-11-19 | 18.354 | 24,147 | +7,796 | 0.03% | 443,189 |
| 2014-11-20 | 2014-11-18 | 18.354 | 16,351 | -27,664 | 0.02% | 300,103 |
| 2014-11-19 | 2014-11-17 | 18.354 | 44,015 | -37,539 | 0.06% | 807,842 |
| 2014-11-14 | 2014-11-12 | 19.393 | 81,554 | +65,203 | 0.12% | 1,581,551 |
| 2014-08-26 | 2014-08-22 | 19.046 | 16,351 | -5,775 | 0.02% | 311,428 |
| 2014-08-25 | 2014-08-21 | 18.700 | 22,126 | -1,444 | 0.03% | 413,758 |
| 2014-07-31 | 2014-07-29 | 21.470 | 23,570 | +1,791 | 0.03% | 506,059 |
| 2014-07-23 | 2014-07-21 | 22.509 | 21,779 | +5,775 | 0.03% | 490,232 |
| 2014-07-22 | 2014-07-18 | 22.856 | 16,004 | -1,675 | 0.02% | 365,782 |
| 2014-06-20 | 2014-06-18 | 22.509 | 17,679 | +4 | 0.03% | 397,943 |
| 2014-06-19 | 2014-06-17 | 20.778 | 17,675 | +2,311 | 0.03% | 367,249 |
| 2014-06-05 | 2014-06-03 | 24.241 | 15,364 | +1,674 | 0.02% | 372,437 |
| 2014-05-27 | 2014-05-23 | 26.665 | 13,690 | -577 | 0.02% | 365,043 |
| 2014-05-19 | 2014-05-15 | 24.933 | 14,267 | -1,155 | 0.02% | 355,726 |
| 2014-05-14 | 2014-05-12 | 23.548 | 15,422 | -5,775 | 0.02% | 363,161 |
| 2014-04-30 | 2014-04-28 | 22.163 | 21,197 | +4,331 | 0.03% | 469,791 |
| 2014-04-28 | 2014-04-24 | 22.509 | 16,866 | +2,888 | 0.02% | 379,643 |
| 2014-04-17 | 2014-04-15 | 23.202 | 13,978 | +866 | 0.02% | 324,317 |
| 2014-04-14 | 2014-04-10 | 23.895 | 13,112 | +2 | 0.02% | 313,305 |
| 2013-10-02 | 2013-09-27 | 18.700 | 13,110 | -116 | 0.02% | 245,158 |
| 2013-09-26 | 2013-09-24 | 18.700 | 13,226 | -866 | 0.02% | 247,327 |
| 2013-04-18 | 2013-04-16 | 23.548 | 14,092 | +982 | 0.02% | 331,842 |
| 2013-04-16 | 2013-04-12 | 21.817 | 13,110 | -3,350 | 0.02% | 286,018 |
| 2013-03-25 | 2013-03-21 | 21.817 | 16,460 | +1,155 | 0.02% | 359,104 |
| 2013-03-19 | 2013-03-15 | 22.509 | 15,305 | +2,195 | 0.02% | 344,506 |
| 2013-03-15 | 2013-03-13 | 21.124 | 13,110 | -3,581 | 0.02% | 276,938 |
| 2013-03-01 | 2013-02-27 | 22.856 | 16,691 | +4,909 | 0.02% | 381,484 |
| 2013-01-21 | 2013-01-17 | 14.198 | 11,782 | +2,599 | 0.02% | 167,283 |
| 2013-01-03 | 2012-12-31 | 14.545 | 9,183 | +2,022 | 0.01% | 133,562 |
| 2012-12-28 | 2012-12-24 | 12.467 | 7,161 | +2,541 | 0.01% | 89,274 |
| 2012-11-13 | 2012-11-09 | 9.869 | 4,620 | +982 | 0.01% | 45,597 |
| 2012-11-12 | 2012-11-08 | 10.043 | 3,638 | +3,638 | 0.01% | 36,535 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy