History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-10-13 | 2025-10-09 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-10-10 | 2025-10-08 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-10-09 | 2025-10-06 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-10-08 | 2025-10-03 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-10-06 | 2025-10-02 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-10-03 | 2025-09-30 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-10-02 | 2025-09-29 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-30 | 2025-09-26 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-29 | 2025-09-25 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-26 | 2025-09-24 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-25 | 2025-09-23 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-24 | 2025-09-22 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-23 | 2025-09-19 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-22 | 2025-09-18 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-19 | 2025-09-17 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-18 | 2025-09-16 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-17 | 2025-09-15 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-16 | 2025-09-12 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-15 | 2025-09-11 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-12 | 2025-09-10 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-11 | 2025-09-09 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-10 | 2025-09-08 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-09 | 2025-09-05 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-08 | 2025-09-04 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-05 | 2025-09-03 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-04 | 2025-09-02 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-03 | 2025-09-01 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-02 | 2025-08-29 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-09-01 | 2025-08-28 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-29 | 2025-08-27 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-28 | 2025-08-26 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-27 | 2025-08-25 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-26 | 2025-08-22 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-25 | 2025-08-21 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-22 | 2025-08-20 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-21 | 2025-08-19 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-20 | 2025-08-18 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-19 | 2025-08-15 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-18 | 2025-08-14 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-15 | 2025-08-13 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-14 | 2025-08-12 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-13 | 2025-08-11 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-12 | 2025-08-08 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-11 | 2025-08-07 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-08 | 2025-08-06 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-07 | 2025-08-05 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-06 | 2025-08-04 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-05 | 2025-08-01 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-04 | 2025-07-31 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-08-01 | 2025-07-30 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-31 | 2025-07-29 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-30 | 2025-07-28 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-29 | 2025-07-25 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-28 | 2025-07-24 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-25 | 2025-07-23 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-24 | 2025-07-22 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-23 | 2025-07-21 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-22 | 2025-07-18 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-21 | 2025-07-17 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-18 | 2025-07-16 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-17 | 2025-07-15 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-16 | 2025-07-14 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-15 | 2025-07-11 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-14 | 2025-07-10 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-11 | 2025-07-09 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-10 | 2025-07-08 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-09 | 2025-07-07 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-08 | 2025-07-04 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-07 | 2025-07-03 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-04 | 2025-07-02 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-03 | 2025-06-30 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-07-02 | 2025-06-27 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-30 | 2025-06-26 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-27 | 2025-06-25 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-26 | 2025-06-24 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-25 | 2025-06-23 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-24 | 2025-06-20 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-23 | 2025-06-19 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-20 | 2025-06-18 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-19 | 2025-06-17 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-18 | 2025-06-16 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-17 | 2025-06-13 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-16 | 2025-06-12 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-13 | 2025-06-11 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-12 | 2025-06-10 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-11 | 2025-06-09 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-10 | 2025-06-06 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-09 | 2025-06-05 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-06 | 2025-06-04 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-05 | 2025-06-03 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-04 | 2025-06-02 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-03 | 2025-05-30 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-06-02 | 2025-05-29 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-30 | 2025-05-28 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-29 | 2025-05-27 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-28 | 2025-05-26 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-27 | 2025-05-23 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-26 | 2025-05-22 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-23 | 2025-05-21 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-22 | 2025-05-20 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-21 | 2025-05-19 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-20 | 2025-05-16 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-19 | 2025-05-15 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-16 | 2025-05-14 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-15 | 2025-05-13 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-14 | 2025-05-12 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-13 | 2025-05-09 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-12 | 2025-05-08 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-09 | 2025-05-07 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-08 | 2025-05-06 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-07 | 2025-05-02 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-06 | 2025-04-30 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-05-02 | 2025-04-29 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-30 | 2025-04-28 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-29 | 2025-04-25 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-28 | 2025-04-24 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-25 | 2025-04-23 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-24 | 2025-04-22 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-23 | 2025-04-17 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-22 | 2025-04-16 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-17 | 2025-04-15 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-16 | 2025-04-14 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-15 | 2025-04-11 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-14 | 2025-04-10 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-11 | 2025-04-09 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-10 | 2025-04-08 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-09 | 2025-04-07 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-08 | 2025-04-03 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-07 | 2025-04-02 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-03 | 2025-04-01 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-02 | 2025-03-31 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-04-01 | 2025-03-28 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-31 | 2025-03-27 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-28 | 2025-03-26 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-27 | 2025-03-25 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-26 | 2025-03-24 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-25 | 2025-03-21 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-24 | 2025-03-20 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-21 | 2025-03-19 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-20 | 2025-03-18 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-19 | 2025-03-17 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-18 | 2025-03-14 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-17 | 2025-03-13 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-14 | 2025-03-12 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-13 | 2025-03-11 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-12 | 2025-03-10 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-11 | 2025-03-07 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-10 | 2025-03-06 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-07 | 2025-03-05 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-06 | 2025-03-04 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-05 | 2025-03-03 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-04 | 2025-02-28 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-03-03 | 2025-02-27 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-02-28 | 2025-02-26 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-02-27 | 2025-02-25 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-02-26 | 2025-02-24 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-02-25 | 2025-02-21 | 1.310 | 19,265 | +0 | 0.01% | 25,237 |
| 2025-02-24 | 2025-02-20 | 1.320 | 19,265 | +0 | 0.01% | 25,430 |
| 2025-02-21 | 2025-02-19 | 1.280 | 19,265 | +0 | 0.01% | 24,659 |
| 2025-02-20 | 2025-02-18 | 1.300 | 19,265 | +0 | 0.01% | 25,044 |
| 2025-02-19 | 2025-02-17 | 1.400 | 19,265 | +0 | 0.01% | 26,971 |
| 2025-02-18 | 2025-02-14 | 1.440 | 19,265 | +0 | 0.01% | 27,742 |
| 2025-02-17 | 2025-02-13 | 1.450 | 19,265 | +0 | 0.01% | 27,934 |
| 2025-02-14 | 2025-02-12 | 1.460 | 19,265 | +0 | 0.01% | 28,127 |
| 2025-02-13 | 2025-02-11 | 1.440 | 19,265 | +0 | 0.01% | 27,742 |
| 2025-02-12 | 2025-02-10 | 1.460 | 19,265 | +0 | 0.01% | 28,127 |
| 2025-02-11 | 2025-02-07 | 1.500 | 19,265 | +0 | 0.01% | 28,898 |
| 2025-02-10 | 2025-02-06 | 1.500 | 19,265 | +0 | 0.01% | 28,898 |
| 2025-02-07 | 2025-02-05 | 1.490 | 19,265 | +0 | 0.01% | 28,705 |
| 2025-02-06 | 2025-02-04 | 1.530 | 19,265 | +0 | 0.01% | 29,475 |
| 2025-02-05 | 2025-02-03 | 1.510 | 19,265 | +0 | 0.01% | 29,090 |
| 2025-02-04 | 2025-01-28 | 1.460 | 19,265 | +0 | 0.01% | 28,127 |
| 2025-02-03 | 2025-01-24 | 1.500 | 19,265 | +0 | 0.01% | 28,898 |
| 2025-01-27 | 2025-01-23 | 1.450 | 19,265 | +0 | 0.01% | 27,934 |
| 2025-01-24 | 2025-01-22 | 1.500 | 19,265 | +0 | 0.01% | 28,898 |
| 2025-01-23 | 2025-01-21 | 1.510 | 19,265 | +0 | 0.01% | 29,090 |
| 2025-01-22 | 2025-01-20 | 1.510 | 19,265 | +0 | 0.01% | 29,090 |
| 2025-01-21 | 2025-01-17 | 1.610 | 19,265 | +0 | 0.01% | 31,017 |
| 2025-01-20 | 2025-01-16 | 1.580 | 19,265 | +0 | 0.01% | 30,439 |
| 2025-01-17 | 2025-01-15 | 1.560 | 19,265 | +0 | 0.01% | 30,053 |
| 2025-01-16 | 2025-01-14 | 1.620 | 19,265 | +0 | 0.01% | 31,209 |
| 2025-01-15 | 2025-01-13 | 1.480 | 19,265 | +0 | 0.01% | 28,512 |
| 2025-01-14 | 2025-01-10 | 1.480 | 19,265 | +0 | 0.01% | 28,512 |
| 2025-01-13 | 2025-01-09 | 1.600 | 19,265 | +0 | 0.01% | 30,824 |
| 2025-01-10 | 2025-01-08 | 1.540 | 19,265 | +0 | 0.01% | 29,668 |
| 2025-01-09 | 2025-01-07 | 1.550 | 19,265 | +0 | 0.01% | 29,861 |
| 2025-01-08 | 2025-01-06 | 1.600 | 19,265 | +0 | 0.01% | 30,824 |
| 2025-01-07 | 2025-01-03 | 1.580 | 19,265 | +0 | 0.01% | 30,439 |
| 2025-01-06 | 2025-01-02 | 1.690 | 19,265 | +0 | 0.01% | 32,558 |
| 2025-01-03 | 2024-12-31 | 1.700 | 19,265 | +0 | 0.01% | 32,750 |
| 2025-01-02 | 2024-12-27 | 1.630 | 19,265 | +0 | 0.01% | 31,402 |
| 2024-12-30 | 2024-12-24 | 1.680 | 19,265 | +0 | 0.01% | 32,365 |
| 2024-12-27 | 2024-12-20 | 1.590 | 19,265 | +0 | 0.01% | 30,631 |
| 2024-12-23 | 2024-12-19 | 1.630 | 19,265 | +0 | 0.01% | 31,402 |
| 2024-12-20 | 2024-12-18 | 1.710 | 19,265 | +0 | 0.01% | 32,943 |
| 2024-12-19 | 2024-12-17 | 1.700 | 19,265 | +0 | 0.01% | 32,750 |
| 2024-12-18 | 2024-12-16 | 1.800 | 19,265 | +0 | 0.01% | 34,677 |
| 2024-12-17 | 2024-12-13 | 1.770 | 19,265 | +0 | 0.01% | 34,099 |
| 2024-12-16 | 2024-12-12 | 1.760 | 19,265 | +0 | 0.01% | 33,906 |
| 2024-12-13 | 2024-12-11 | 1.730 | 19,265 | +0 | 0.01% | 33,328 |
| 2024-12-12 | 2024-12-10 | 1.630 | 19,265 | +0 | 0.01% | 31,402 |
| 2024-12-11 | 2024-12-09 | 1.680 | 19,265 | +0 | 0.01% | 32,365 |
| 2024-12-10 | 2024-12-06 | 1.570 | 19,265 | +0 | 0.01% | 30,246 |
| 2024-12-09 | 2024-12-05 | 1.710 | 19,265 | +0 | 0.01% | 32,943 |
| 2024-12-06 | 2024-12-04 | 1.700 | 19,265 | +0 | 0.01% | 32,750 |
| 2024-12-05 | 2024-12-03 | 1.730 | 19,265 | +0 | 0.01% | 33,328 |
| 2024-12-04 | 2024-12-02 | 1.730 | 19,265 | +0 | 0.01% | 33,328 |
| 2024-12-03 | 2024-11-29 | 1.750 | 19,265 | +0 | 0.01% | 33,714 |
| 2024-12-02 | 2024-11-28 | 1.790 | 19,265 | +0 | 0.01% | 34,484 |
| 2024-11-29 | 2024-11-27 | 1.810 | 19,265 | +0 | 0.01% | 34,870 |
| 2024-11-28 | 2024-11-26 | 1.790 | 19,265 | +0 | 0.01% | 34,484 |
| 2024-11-27 | 2024-11-25 | 1.760 | 19,265 | +0 | 0.01% | 33,906 |
| 2024-11-26 | 2024-11-22 | 1.840 | 19,265 | +0 | 0.01% | 35,448 |
| 2024-11-25 | 2024-11-21 | 1.830 | 19,265 | +0 | 0.01% | 35,255 |
| 2024-11-22 | 2024-11-20 | 1.820 | 19,265 | +0 | 0.01% | 35,062 |
| 2024-11-21 | 2024-11-19 | 1.840 | 19,265 | +0 | 0.01% | 35,448 |
| 2024-11-20 | 2024-11-18 | 1.840 | 19,265 | +0 | 0.01% | 35,448 |
| 2024-11-19 | 2024-11-15 | 1.880 | 19,265 | +0 | 0.01% | 36,218 |
| 2024-11-18 | 2024-11-14 | 1.880 | 19,265 | +0 | 0.01% | 36,218 |
| 2024-11-15 | 2024-11-13 | 1.900 | 19,265 | +0 | 0.01% | 36,604 |
| 2024-11-14 | 2024-11-12 | 1.870 | 19,265 | +0 | 0.01% | 36,026 |
| 2024-11-13 | 2024-11-11 | 1.850 | 19,265 | +0 | 0.01% | 35,640 |
| 2024-11-12 | 2024-11-08 | 2.010 | 19,265 | +0 | 0.01% | 38,723 |
| 2024-11-11 | 2024-11-07 | 1.970 | 19,265 | +0 | 0.01% | 37,952 |
| 2024-11-08 | 2024-11-06 | 1.980 | 19,265 | +0 | 0.01% | 38,145 |
| 2024-11-07 | 2024-11-05 | 2.080 | 19,265 | +0 | 0.01% | 40,071 |
| 2024-11-06 | 2024-11-04 | 2.130 | 19,265 | +0 | 0.01% | 41,034 |
| 2024-11-05 | 2024-11-01 | 2.230 | 19,265 | +0 | 0.01% | 42,961 |
| 2024-11-04 | 2024-10-31 | 2.200 | 19,265 | +0 | 0.01% | 42,383 |
| 2024-11-01 | 2024-10-30 | 2.210 | 19,265 | +0 | 0.01% | 42,576 |
| 2024-10-31 | 2024-10-29 | 2.420 | 19,265 | +0 | 0.01% | 46,621 |
| 2024-10-30 | 2024-10-28 | 2.420 | 19,265 | +0 | 0.01% | 46,621 |
| 2024-10-29 | 2024-10-25 | 2.980 | 19,265 | +0 | 0.01% | 57,410 |
| 2024-10-28 | 2024-10-24 | 3.000 | 19,265 | +0 | 0.01% | 57,795 |
| 2024-10-25 | 2024-10-23 | 3.680 | 19,265 | +0 | 0.01% | 70,895 |
| 2024-10-24 | 2024-10-22 | 3.400 | 19,265 | +0 | 0.01% | 65,501 |
| 2024-10-23 | 2024-10-21 | 3.040 | 19,265 | +0 | 0.01% | 58,566 |
| 2024-10-22 | 2024-10-18 | 3.400 | 19,265 | +0 | 0.01% | 65,501 |
| 2024-10-21 | 2024-10-17 | 3.480 | 19,265 | +0 | 0.01% | 67,042 |
| 2024-10-18 | 2024-10-16 | 3.650 | 19,265 | +0 | 0.01% | 70,317 |
| 2024-10-17 | 2024-10-15 | 3.750 | 19,265 | +0 | 0.01% | 72,244 |
| 2024-10-16 | 2024-10-14 | 3.780 | 19,265 | +0 | 0.01% | 72,822 |
| 2024-10-15 | 2024-10-10 | 3.850 | 19,265 | +0 | 0.01% | 74,170 |
| 2024-10-14 | 2024-10-09 | 3.570 | 19,265 | +0 | 0.01% | 68,776 |
| 2024-10-10 | 2024-10-08 | 3.480 | 19,265 | +0 | 0.01% | 67,042 |
| 2024-10-09 | 2024-10-07 | 4.120 | 19,265 | +0 | 0.01% | 79,372 |
| 2024-10-08 | 2024-10-04 | 3.440 | 19,265 | +0 | 0.01% | 66,272 |
| 2024-10-07 | 2024-10-03 | 2.950 | 19,265 | +0 | 0.01% | 56,832 |
| 2024-10-04 | 2024-10-02 | 2.680 | 19,265 | +0 | 0.01% | 51,630 |
| 2024-10-03 | 2024-09-30 | 2.300 | 19,265 | +0 | 0.01% | 44,310 |
| 2024-10-02 | 2024-09-27 | 1.860 | 19,265 | +0 | 0.01% | 35,833 |
| 2024-09-30 | 2024-09-26 | 1.640 | 19,265 | +0 | 0.01% | 31,595 |
| 2024-09-27 | 2024-09-25 | 1.500 | 19,265 | -16,000 | 0.01% | 28,898 |
| 2024-09-23 | 2024-09-19 | 1.550 | 35,265 | -2,000 | 0.02% | 54,661 |
| 2024-05-14 | 2024-05-10 | 2.640 | 37,265 | +3,083 | 0.03% | 98,380 |
| 2024-04-10 | 2024-04-08 | 3.189 | 34,182 | -5,259 | 0.03% | 109,018 |
| 2024-02-08 | 2024-02-06 | 2.531 | 39,441 | -1,384 | 0.03% | 99,812 |
| 2024-01-26 | 2024-01-24 | 2.877 | 40,825 | -83,077 | 0.03% | 117,467 |
| 2024-01-25 | 2024-01-23 | 2.808 | 123,902 | +74,480 | 0.10% | 347,917 |
| 2023-12-07 | 2023-12-05 | 10.400 | 49,422 | +8,597 | 0.04% | 513,989 |
| 2023-11-23 | 2023-11-21 | 11.960 | 40,825 | -5,308 | 0.03% | 488,267 |
| 2023-10-17 | 2023-10-13 | 9.880 | 46,133 | -20,712 | 0.04% | 455,794 |
| 2023-09-15 | 2023-09-13 | 10.400 | 66,845 | +20,712 | 0.05% | 695,188 |
| 2023-08-28 | 2023-08-24 | 10.920 | 46,133 | -19,731 | 0.04% | 503,772 |
| 2023-07-21 | 2023-07-19 | 10.573 | 65,864 | +577 | 0.05% | 696,402 |
| 2023-07-05 | 2023-07-03 | 12.307 | 65,287 | +1,154 | 0.05% | 803,465 |
| 2023-05-31 | 2023-05-29 | 14.733 | 64,133 | +6,635 | 0.05% | 944,893 |
| 2023-05-23 | 2023-05-19 | 17.160 | 57,498 | +57 | 0.05% | 986,666 |
| 2023-04-06 | 2023-04-03 | 21.147 | 57,441 | -404 | 0.05% | 1,214,686 |
| 2023-03-02 | 2023-02-28 | 21.493 | 57,845 | +2,654 | 0.05% | 1,243,282 |
| 2023-02-21 | 2023-02-17 | 21.493 | 55,191 | +5,077 | 0.04% | 1,186,239 |
| 2023-02-17 | 2023-02-15 | 21.493 | 50,114 | +2,885 | 0.04% | 1,077,117 |
| 2023-02-01 | 2023-01-30 | 20.800 | 47,229 | +173 | 0.04% | 982,363 |
| 2023-01-27 | 2023-01-20 | 18.720 | 47,056 | -981 | 0.04% | 880,888 |
| 2023-01-17 | 2023-01-13 | 17.160 | 48,037 | +981 | 0.04% | 824,315 |
| 2023-01-16 | 2023-01-12 | 16.987 | 47,056 | +1,673 | 0.04% | 799,325 |
| 2022-12-23 | 2022-12-21 | 13.693 | 45,383 | -45,865 | 0.04% | 621,445 |
| 2022-12-12 | 2022-12-08 | 14.907 | 91,248 | +45,865 | 0.07% | 1,360,204 |
| 2022-11-23 | 2022-11-21 | 13.173 | 45,383 | +13,904 | 0.04% | 597,845 |
| 2022-11-22 | 2022-11-18 | 13.347 | 31,479 | +3,461 | 0.03% | 420,140 |
| 2022-11-17 | 2022-11-15 | 14.040 | 28,018 | +577 | 0.02% | 393,373 |
| 2022-10-25 | 2022-10-21 | 13.520 | 27,441 | -39,750 | 0.02% | 371,002 |
| 2022-10-18 | 2022-10-14 | 13.520 | 67,191 | -24,346 | 0.05% | 908,422 |
| 2022-09-29 | 2022-09-27 | 15.600 | 91,537 | +404 | 0.07% | 1,427,977 |
| 2022-09-19 | 2022-09-15 | 16.467 | 91,133 | +64,096 | 0.07% | 1,500,657 |
| 2022-07-14 | 2022-07-12 | 16.293 | 27,037 | -7,385 | 0.02% | 440,523 |
| 2021-12-23 | 2021-12-21 | 30.507 | 34,422 | +174 | 0.03% | 1,050,100 |
| 2021-12-13 | 2021-12-09 | 32.240 | 34,248 | -5,770 | 0.03% | 1,104,156 |
| 2021-12-10 | 2021-12-08 | 31.200 | 40,018 | +1,096 | 0.03% | 1,248,562 |
| 2021-11-23 | 2021-11-19 | 37.440 | 38,922 | -11,538 | 0.03% | 1,457,240 |
| 2021-11-18 | 2021-11-16 | 36.400 | 50,460 | +13,731 | 0.04% | 1,836,744 |
| 2021-10-06 | 2021-10-04 | 29.813 | 36,729 | -22,904 | 0.03% | 1,095,014 |
| 2021-09-20 | 2021-09-16 | 29.467 | 59,633 | +2,885 | 0.05% | 1,757,186 |
| 2021-09-17 | 2021-09-15 | 29.813 | 56,748 | -87,577 | 0.05% | 1,691,847 |
| 2021-09-16 | 2021-09-14 | 30.160 | 144,325 | -91,558 | 0.12% | 4,352,842 |
| 2021-09-13 | 2021-09-09 | 32.933 | 235,883 | +1,442 | 0.19% | 7,768,413 |
| 2021-09-10 | 2021-09-08 | 32.933 | 234,441 | -97,788 | 0.19% | 7,720,924 |
| 2021-09-09 | 2021-09-07 | 33.627 | 332,229 | +2,423 | 0.27% | 11,171,754 |
| 2021-09-03 | 2021-09-01 | 32.240 | 329,806 | +519 | 0.27% | 10,632,945 |
| 2021-09-02 | 2021-08-31 | 31.200 | 329,287 | +14,250 | 0.27% | 10,273,754 |
| 2021-08-31 | 2021-08-27 | 36.400 | 315,037 | +5,769 | 0.25% | 11,467,347 |
| 2021-08-30 | 2021-08-26 | 35.707 | 309,268 | +1,443 | 0.25% | 11,042,929 |
| 2021-08-25 | 2021-08-23 | 38.480 | 307,825 | +2,538 | 0.25% | 11,845,106 |
| 2021-08-24 | 2021-08-20 | 36.747 | 305,287 | +11,539 | 0.25% | 11,218,280 |
| 2021-08-23 | 2021-08-19 | 37.787 | 293,748 | -4,789 | 0.24% | 11,099,758 |
| 2021-08-20 | 2021-08-18 | 38.827 | 298,537 | -1,154 | 0.24% | 11,591,197 |
| 2021-08-19 | 2021-08-17 | 41.600 | 299,691 | +11,712 | 0.24% | 12,467,146 |
| 2021-08-16 | 2021-08-12 | 46.107 | 287,979 | -91,385 | 0.23% | 13,277,752 |
| 2021-08-13 | 2021-08-11 | 45.760 | 379,364 | -11,538 | 0.31% | 17,359,697 |
| 2021-08-12 | 2021-08-10 | 46.107 | 390,902 | -35,654 | 0.32% | 18,023,188 |
| 2021-08-11 | 2021-08-09 | 46.800 | 426,556 | -866 | 0.35% | 19,962,821 |
| 2021-08-10 | 2021-08-06 | 49.227 | 427,422 | +7,847 | 0.35% | 21,040,560 |
| 2021-08-09 | 2021-08-05 | 50.960 | 419,575 | -5,654 | 0.34% | 21,381,542 |
| 2021-08-06 | 2021-08-04 | 49.227 | 425,229 | +40,327 | 0.34% | 20,932,606 |
| 2021-08-05 | 2021-08-03 | 44.373 | 384,902 | +3,750 | 0.31% | 17,079,385 |
| 2021-08-04 | 2021-08-02 | 44.720 | 381,152 | +115 | 0.31% | 17,045,117 |
| 2021-08-03 | 2021-07-30 | 44.720 | 381,037 | +2,885 | 0.31% | 17,039,975 |
| 2021-08-02 | 2021-07-29 | 43.680 | 378,152 | -2,885 | 0.31% | 16,517,679 |
| 2021-07-30 | 2021-07-28 | 42.640 | 381,037 | -5,538 | 0.31% | 16,247,418 |
| 2021-07-29 | 2021-07-27 | 40.907 | 386,575 | +37,211 | 0.31% | 15,813,495 |
| 2021-07-28 | 2021-07-26 | 45.413 | 349,364 | +2,885 | 0.28% | 15,865,784 |
| 2021-07-27 | 2021-07-23 | 44.027 | 346,479 | -51,923 | 0.28% | 15,254,315 |
| 2021-07-26 | 2021-07-22 | 42.293 | 398,402 | -60,520 | 0.32% | 16,849,749 |
| 2021-07-23 | 2021-07-21 | 43.680 | 458,922 | +10,154 | 0.37% | 20,045,713 |
| 2021-07-22 | 2021-07-20 | 43.680 | 448,768 | +10,962 | 0.36% | 19,602,186 |
| 2021-07-21 | 2021-07-19 | 45.067 | 437,806 | +21,923 | 0.35% | 19,730,457 |
| 2021-07-20 | 2021-07-16 | 45.760 | 415,883 | +9,577 | 0.34% | 19,030,806 |
| 2021-07-19 | 2021-07-15 | 48.187 | 406,306 | -58 | 0.33% | 19,578,532 |
| 2021-07-16 | 2021-07-14 | 48.187 | 406,364 | +34,616 | 0.33% | 19,581,327 |
| 2021-07-15 | 2021-07-13 | 46.107 | 371,748 | +57,346 | 0.30% | 17,140,061 |
| 2021-07-14 | 2021-07-12 | 47.147 | 314,402 | +180,865 | 0.25% | 14,823,006 |
| 2021-07-13 | 2021-07-09 | 40.213 | 133,537 | -2,019 | 0.11% | 5,369,968 |
| 2021-07-12 | 2021-07-08 | 39.867 | 135,556 | -148,500 | 0.11% | 5,404,166 |
| 2021-07-09 | 2021-07-07 | 41.947 | 284,056 | -1,442 | 0.23% | 11,915,202 |
| 2021-07-05 | 2021-06-30 | 41.947 | 285,498 | +15,807 | 0.23% | 11,975,689 |
| 2021-06-29 | 2021-06-25 | 41.253 | 269,691 | -288 | 0.22% | 11,125,653 |
| 2021-06-28 | 2021-06-24 | 36.747 | 269,979 | +1,557 | 0.22% | 9,920,828 |
| 2021-06-25 | 2021-06-23 | 39.173 | 268,422 | +72,981 | 0.22% | 10,514,984 |
| 2021-06-24 | 2021-06-22 | 33.973 | 195,441 | +4,327 | 0.17% | 6,639,782 |
| 2021-06-23 | 2021-06-21 | 37.093 | 191,114 | +5,769 | 0.16% | 7,089,055 |
| 2021-06-21 | 2021-06-17 | 36.053 | 185,345 | -1,788 | 0.17% | 6,682,305 |
| 2021-06-18 | 2021-06-16 | 34.320 | 187,133 | +3,115 | 0.17% | 6,422,405 |
| 2021-06-17 | 2021-06-15 | 38.827 | 184,018 | +6,693 | 0.17% | 7,144,806 |
| 2021-06-16 | 2021-06-11 | 41.947 | 177,325 | +30,807 | 0.16% | 7,438,193 |
| 2021-06-15 | 2021-06-10 | 40.560 | 146,518 | +5,193 | 0.13% | 5,942,770 |
| 2021-06-11 | 2021-06-09 | 37.787 | 141,325 | +3,230 | 0.13% | 5,340,201 |
| 2021-06-10 | 2021-06-08 | 36.053 | 138,095 | +866 | 0.12% | 4,978,785 |
| 2021-06-09 | 2021-06-07 | 37.093 | 137,229 | +67,096 | 0.12% | 5,090,281 |
| 2021-06-07 | 2021-06-03 | 32.933 | 70,133 | -58 | 0.06% | 2,309,713 |
| 2021-06-04 | 2021-06-02 | 26.347 | 70,191 | +24,346 | 0.06% | 1,849,299 |
| 2021-06-03 | 2021-06-01 | 28.773 | 45,845 | -35,596 | 0.04% | 1,319,113 |
| 2021-06-02 | 2021-05-31 | 25.307 | 81,441 | -20,192 | 0.07% | 2,061,000 |
| 2021-05-26 | 2021-05-24 | 18.720 | 101,633 | +5,769 | 0.09% | 1,902,570 |
| 2021-05-18 | 2021-05-14 | 18.027 | 95,864 | +577 | 0.09% | 1,728,108 |
| 2021-05-10 | 2021-05-06 | 19.067 | 95,287 | +14,423 | 0.09% | 1,816,805 |
| 2021-05-04 | 2021-04-30 | 20.800 | 80,864 | +38,942 | 0.07% | 1,681,971 |
| 2021-05-03 | 2021-04-29 | 21.147 | 41,922 | +5,770 | 0.04% | 886,511 |
| 2021-04-30 | 2021-04-28 | 19.760 | 36,152 | +28,846 | 0.03% | 714,364 |
| 2021-04-20 | 2021-04-16 | 20.453 | 7,306 | -981 | 0.01% | 149,432 |
| 2021-04-08 | 2021-04-01 | 20.107 | 8,287 | +1,154 | 0.01% | 166,624 |
| 2021-04-01 | 2021-03-30 | 19.760 | 7,133 | +115 | 0.01% | 140,948 |
| 2021-03-30 | 2021-03-26 | 19.067 | 7,018 | +577 | 0.01% | 133,810 |
| 2021-03-18 | 2021-03-16 | 21.147 | 6,441 | +577 | 0.01% | 136,206 |
| 2021-01-20 | 2021-01-18 | 14.560 | 5,864 | -577 | 0.01% | 85,380 |
| 2020-12-30 | 2020-12-28 | 16.987 | 6,441 | -2,307 | 0.01% | 109,411 |
| 2020-11-09 | 2020-11-05 | 17.333 | 8,748 | -1 | 0.01% | 151,632 |
| 2020-11-06 | 2020-11-04 | 17.680 | 8,749 | -11,538 | 0.01% | 154,682 |
| 2020-11-03 | 2020-10-30 | 19.067 | 20,287 | -425,135 | 0.02% | 386,805 |
| 2020-11-02 | 2020-10-29 | 19.413 | 445,422 | -103,384 | 0.40% | 8,647,126 |
| 2020-10-30 | 2020-10-28 | 19.067 | 548,806 | +2,307 | 0.50% | 10,463,901 |
| 2020-10-27 | 2020-10-22 | 17.680 | 546,499 | -124,154 | 0.49% | 9,662,102 |
| 2020-10-05 | 2020-09-29 | 19.067 | 670,653 | -33,692 | 0.61% | 12,787,117 |
| 2020-09-30 | 2020-09-28 | 19.413 | 704,345 | -1,154 | 0.64% | 13,673,684 |
| 2020-09-17 | 2020-09-15 | 21.147 | 705,499 | +1,154 | 0.64% | 14,918,952 |
| 2020-09-16 | 2020-09-14 | 22.187 | 704,345 | -1,154 | 0.64% | 15,627,068 |
| 2020-09-04 | 2020-09-02 | 23.920 | 705,499 | +1,154 | 0.64% | 16,875,536 |
| 2020-09-01 | 2020-08-28 | 23.573 | 704,345 | -2,135 | 0.64% | 16,603,759 |
| 2020-08-10 | 2020-08-06 | 23.920 | 706,480 | +14,654 | 0.64% | 16,899,002 |
| 2020-08-05 | 2020-08-03 | 22.187 | 691,826 | -71,538 | 0.63% | 15,349,313 |
| 2020-07-28 | 2020-07-24 | 22.880 | 763,364 | -58,616 | 0.69% | 17,465,768 |
| 2020-07-27 | 2020-07-23 | 23.920 | 821,980 | +19,039 | 0.74% | 19,661,762 |
| 2020-07-22 | 2020-07-20 | 22.533 | 802,941 | +1,153 | 0.73% | 18,092,937 |
| 2020-07-15 | 2020-07-13 | 22.880 | 801,788 | -37,673 | 0.73% | 18,344,909 |
| 2020-06-24 | 2020-06-22 | 20.453 | 839,461 | +70,039 | 0.76% | 17,169,776 |
| 2020-06-22 | 2020-06-18 | 21.470 | 769,422 | -819 | 0.70% | 16,519,856 |
| 2020-06-18 | 2020-06-16 | 22.163 | 770,241 | +1,270 | 0.70% | 17,070,906 |
| 2020-06-17 | 2020-06-15 | 22.163 | 768,971 | +71,153 | 0.70% | 17,042,759 |
| 2020-06-15 | 2020-06-11 | 19.046 | 697,818 | +924 | 0.63% | 13,290,913 |
| 2020-06-12 | 2020-06-10 | 20.085 | 696,894 | -60,930 | 0.63% | 13,997,313 |
| 2020-05-25 | 2020-05-21 | 15.237 | 757,824 | -2,022 | 0.69% | 11,547,049 |
| 2020-04-21 | 2020-04-17 | 15.237 | 759,846 | -95,351 | 0.69% | 11,577,858 |
| 2020-04-20 | 2020-04-16 | 14.891 | 855,197 | -991,920 | 0.77% | 12,734,579 |
| 2020-04-17 | 2020-04-15 | 14.891 | 1,847,117 | +2,021 | 1.67% | 27,505,075 |
| 2020-04-14 | 2020-04-08 | 15.757 | 1,845,096 | -2,310 | 1.67% | 29,072,363 |
| 2020-04-08 | 2020-04-06 | 16.449 | 1,847,406 | -2,888 | 1.67% | 30,388,267 |
| 2020-04-03 | 2020-04-01 | 15.583 | 1,850,294 | +2,310 | 1.67% | 28,833,889 |
| 2020-04-02 | 2020-03-31 | 14.891 | 1,847,984 | +2,888 | 1.67% | 27,517,985 |
| 2020-03-18 | 2020-03-16 | 14.198 | 1,845,096 | -70,286 | 1.67% | 26,197,074 |
| 2020-03-12 | 2020-03-10 | 16.449 | 1,915,382 | -38,695 | 1.73% | 31,506,414 |
| 2020-02-17 | 2020-02-13 | 16.276 | 1,954,077 | -57,754 | 1.77% | 31,804,568 |
| 2019-12-19 | 2019-12-17 | 18.700 | 2,011,831 | -14,438 | 1.87% | 37,621,424 |
| 2019-11-19 | 2019-11-15 | 20.085 | 2,026,269 | -14,439 | 1.88% | 40,698,187 |
| 2019-11-18 | 2019-11-14 | 20.085 | 2,040,708 | -15,882 | 1.89% | 40,988,198 |
| 2019-11-06 | 2019-11-04 | 18.700 | 2,056,590 | -103,610 | 1.91% | 38,458,421 |
| 2019-11-04 | 2019-10-31 | 19.393 | 2,160,200 | -10,107 | 2.01% | 41,892,083 |
| 2019-10-30 | 2019-10-28 | 19.739 | 2,170,307 | -68,554 | 2.01% | 42,839,658 |
| 2019-10-18 | 2019-10-16 | 18.354 | 2,238,861 | +5,776 | 2.08% | 41,091,592 |
| 2019-10-15 | 2019-10-11 | 19.393 | 2,233,085 | +14,438 | 2.07% | 43,305,519 |
| 2019-10-09 | 2019-10-04 | 18.007 | 2,218,647 | -140,168 | 2.06% | 39,952,276 |
| 2019-09-05 | 2019-09-03 | 17.315 | 2,358,815 | -2,022 | 2.73% | 40,842,645 |
| 2019-09-04 | 2019-09-02 | 17.315 | 2,360,837 | -122,322 | 2.73% | 40,877,655 |
| 2019-09-03 | 2019-08-30 | 18.354 | 2,483,159 | -46,492 | 2.87% | 45,575,387 |
| 2019-08-15 | 2019-08-13 | 17.661 | 2,529,651 | -476,468 | 2.92% | 44,676,666 |
| 2019-08-12 | 2019-08-08 | 19.046 | 3,006,119 | -125,961 | 3.47% | 57,255,713 |
| 2019-08-05 | 2019-08-01 | 19.739 | 3,132,080 | -150,160 | 3.62% | 61,824,081 |
| 2019-02-08 | 2019-01-31 | 20.085 | 3,282,240 | +20,214 | 3.79% | 65,924,721 |
| 2019-02-01 | 2019-01-30 | 20.432 | 3,262,026 | +19,059 | 3.77% | 66,648,350 |
| 2019-01-31 | 2019-01-29 | 20.778 | 3,242,967 | +4,331 | 3.75% | 67,381,977 |
| 2019-01-30 | 2019-01-28 | 21.470 | 3,238,636 | +3,754 | 3.74% | 69,535,054 |
| 2019-01-28 | 2019-01-24 | 21.124 | 3,234,882 | -808 | 3.74% | 68,334,221 |
| 2019-01-25 | 2019-01-23 | 20.085 | 3,235,690 | +41,871 | 3.74% | 64,989,751 |
| 2019-01-23 | 2019-01-21 | 20.778 | 3,193,819 | +12,129 | 3.69% | 66,360,786 |
| 2019-01-22 | 2019-01-18 | 21.124 | 3,181,690 | +32,861 | 3.68% | 67,210,584 |
| 2019-01-18 | 2019-01-16 | 23.202 | 3,148,829 | -5,775 | 3.64% | 73,059,021 |
| 2019-01-16 | 2019-01-14 | 22.856 | 3,154,604 | -28,877 | 3.65% | 72,100,579 |
| 2019-01-15 | 2019-01-11 | 22.856 | 3,183,481 | -117,413 | 3.68% | 72,760,583 |
| 2019-01-11 | 2019-01-09 | 20.085 | 3,300,894 | +28,877 | 3.82% | 66,299,391 |
| 2018-11-09 | 2018-11-07 | 24.241 | 3,272,017 | -23,102 | 3.78% | 79,316,504 |
| 2018-11-05 | 2018-11-01 | 23.202 | 3,295,119 | +93,850 | 3.81% | 76,453,237 |
| 2018-11-02 | 2018-10-31 | 23.202 | 3,201,269 | +27,144 | 3.70% | 74,275,732 |
| 2018-11-01 | 2018-10-30 | 22.856 | 3,174,125 | +44,644 | 3.67% | 72,546,745 |
| 2018-10-31 | 2018-10-29 | 23.548 | 3,129,481 | +28,877 | 3.62% | 73,693,843 |
| 2018-10-29 | 2018-10-25 | 23.895 | 3,100,604 | +577 | 3.58% | 74,087,572 |
| 2018-10-18 | 2018-10-15 | 25.280 | 3,100,027 | -205,025 | 3.58% | 78,367,918 |
| 2018-10-16 | 2018-10-12 | 23.202 | 3,305,052 | -37,540 | 3.82% | 76,683,702 |
| 2018-09-17 | 2018-09-13 | 27.704 | 3,342,592 | -28,877 | 3.86% | 92,602,631 |
| 2018-09-13 | 2018-09-11 | 27.704 | 3,371,469 | +872,081 | 3.90% | 93,402,635 |
| 2018-09-03 | 2018-08-30 | 28.396 | 2,499,388 | -132,833 | 2.89% | 70,973,709 |
| 2018-07-31 | 2018-07-27 | 29.782 | 2,632,221 | +349,410 | 3.04% | 78,391,824 |
| 2018-07-30 | 2018-07-26 | 29.435 | 2,282,811 | +249,669 | 2.64% | 67,195,293 |
| 2018-07-26 | 2018-07-24 | 29.089 | 2,033,142 | +688,829 | 2.35% | 59,142,131 |
| 2018-07-20 | 2018-07-18 | 31.513 | 1,344,313 | +106,844 | 1.55% | 42,363,493 |
| 2018-07-18 | 2018-07-16 | 33.937 | 1,237,469 | +40,428 | 1.43% | 41,996,237 |
| 2018-05-24 | 2018-05-21 | 27.011 | 1,197,041 | -1,733 | 1.38% | 32,333,566 |
| 2018-05-23 | 2018-05-18 | 27.704 | 1,198,774 | +1,733 | 1.39% | 33,210,642 |
| 2018-05-21 | 2018-05-17 | 26.319 | 1,197,041 | +577 | 1.38% | 31,504,500 |
| 2018-05-14 | 2018-05-10 | 29.435 | 1,196,464 | -848,980 | 1.38% | 35,218,312 |
| 2018-05-11 | 2018-05-09 | 29.089 | 2,045,444 | -63,529 | 2.36% | 59,499,984 |
| 2018-04-12 | 2018-04-10 | 31.167 | 2,108,973 | +54,231 | 2.44% | 65,729,980 |
| 2018-04-11 | 2018-04-09 | 31.167 | 2,054,742 | +15,074 | 2.37% | 64,039,772 |
| 2018-03-14 | 2018-03-12 | 29.089 | 2,039,668 | +1,758,601 | 2.36% | 59,331,966 |
| 2018-02-27 | 2018-02-23 | 25.972 | 281,067 | -56,888 | 0.32% | 7,299,970 |
| 2018-02-14 | 2018-02-12 | 24.241 | 337,955 | -577 | 0.39% | 8,192,320 |
| 2017-11-22 | 2017-11-20 | 24.933 | 338,532 | -31,765 | 0.39% | 8,440,772 |
| 2017-08-25 | 2017-08-22 | 23.548 | 370,297 | -3,061 | 0.49% | 8,719,851 |
| 2017-08-10 | 2017-08-08 | 22.163 | 373,358 | -404 | 0.50% | 8,274,760 |
| 2017-08-04 | 2017-08-02 | 20.778 | 373,762 | -2,888 | 0.50% | 7,765,982 |
| 2017-07-25 | 2017-07-21 | 20.432 | 376,650 | -1,443 | 0.50% | 7,695,555 |
| 2017-07-18 | 2017-07-14 | 20.432 | 378,093 | +2,887 | 0.50% | 7,725,038 |
| 2017-07-17 | 2017-07-13 | 21.124 | 375,206 | +462 | 0.50% | 7,925,918 |
| 2017-07-14 | 2017-07-12 | 21.817 | 374,744 | +1,444 | 0.50% | 8,175,705 |
| 2017-07-12 | 2017-07-10 | 20.778 | 373,300 | +1,444 | 0.50% | 7,756,382 |
| 2017-07-11 | 2017-07-07 | 20.778 | 371,856 | -2,541 | 0.50% | 7,726,379 |
| 2017-07-07 | 2017-07-05 | 20.778 | 374,397 | -924 | 0.50% | 7,779,176 |
| 2017-07-04 | 2017-06-30 | 20.778 | 375,321 | +866 | 0.50% | 7,798,374 |
| 2017-07-03 | 2017-06-29 | 20.778 | 374,455 | -2,599 | 0.50% | 7,780,381 |
| 2017-06-29 | 2017-06-27 | 20.778 | 377,054 | +2,888 | 0.50% | 7,834,383 |
| 2017-06-15 | 2017-06-13 | 21.124 | 374,166 | +1,732 | 0.50% | 7,903,949 |
| 2017-06-13 | 2017-06-09 | 21.470 | 372,434 | -1,443 | 0.50% | 7,996,335 |
| 2017-06-06 | 2017-06-02 | 21.470 | 373,877 | +1,443 | 0.50% | 8,027,317 |
| 2017-06-05 | 2017-06-01 | 21.817 | 372,434 | -1,155 | 0.50% | 8,125,308 |
| 2017-06-02 | 2017-05-31 | 23.202 | 373,589 | -4,100 | 0.50% | 8,667,999 |
| 2017-06-01 | 2017-05-29 | 21.470 | 377,689 | -1,733 | 0.50% | 8,109,162 |
| 2017-05-31 | 2017-05-26 | 21.470 | 379,422 | +1,733 | 0.51% | 8,146,371 |
| 2017-05-26 | 2017-05-24 | 21.817 | 377,689 | +6,988 | 0.50% | 8,239,955 |
| 2017-05-24 | 2017-05-22 | 22.163 | 370,701 | +578 | 0.49% | 8,215,873 |
| 2017-05-19 | 2017-05-17 | 22.163 | 370,123 | -2,311 | 0.49% | 8,203,062 |
| 2017-05-18 | 2017-05-16 | 21.817 | 372,434 | +2,195 | 0.50% | 8,125,308 |
| 2017-05-17 | 2017-05-15 | 22.509 | 370,239 | -751 | 0.49% | 8,333,846 |
| 2017-05-16 | 2017-05-12 | 22.163 | 370,990 | +578 | 0.49% | 8,222,278 |
| 2017-05-15 | 2017-05-11 | 22.163 | 370,412 | -1,155 | 0.49% | 8,209,468 |
| 2017-05-12 | 2017-05-10 | 21.817 | 371,567 | +1,386 | 0.50% | 8,106,393 |
| 2017-05-10 | 2017-05-08 | 22.163 | 370,181 | +58 | 0.49% | 8,204,348 |
| 2017-05-08 | 2017-05-04 | 21.470 | 370,123 | -3,466 | 0.49% | 7,946,717 |
| 2017-05-04 | 2017-04-28 | 21.470 | 373,589 | +2,022 | 0.50% | 8,021,133 |
| 2017-05-02 | 2017-04-27 | 21.817 | 371,567 | +4,678 | 0.50% | 8,106,393 |
| 2017-04-28 | 2017-04-26 | 22.163 | 366,889 | -2,022 | 0.49% | 8,131,387 |
| 2017-04-27 | 2017-04-25 | 22.163 | 368,911 | +2,022 | 0.49% | 8,176,201 |
| 2017-04-21 | 2017-04-19 | 22.163 | 366,889 | +115 | 0.49% | 8,131,387 |
| 2017-04-10 | 2017-04-06 | 22.509 | 366,774 | +578 | 0.49% | 8,255,851 |
| 2017-04-06 | 2017-04-03 | 22.856 | 366,196 | +289 | 0.49% | 8,369,654 |
| 2017-04-03 | 2017-03-30 | 22.856 | 365,907 | +981 | 0.49% | 8,363,049 |
| 2017-03-27 | 2017-03-23 | 23.202 | 364,926 | +1,444 | 0.49% | 8,467,000 |
| 2017-02-28 | 2017-02-24 | 23.895 | 363,482 | +982 | 0.48% | 8,685,243 |
| 2017-02-24 | 2017-02-22 | 24.241 | 362,500 | -12,706 | 0.48% | 8,787,311 |
| 2017-02-06 | 2017-02-02 | 24.933 | 375,206 | +405 | 0.50% | 9,355,182 |
| 2017-02-02 | 2017-01-27 | 25.626 | 374,801 | -46,203 | 0.50% | 9,604,670 |
| 2017-02-01 | 2017-01-25 | 25.972 | 421,004 | +2,252 | 0.56% | 10,934,463 |
| 2017-01-12 | 2017-01-10 | 24.241 | 418,752 | -11,147 | 0.56% | 10,150,908 |
| 2017-01-06 | 2017-01-04 | 22.856 | 429,899 | -2,079 | 0.57% | 9,825,629 |
| 2017-01-04 | 2016-12-30 | 22.856 | 431,978 | +14,439 | 0.58% | 9,873,145 |
| 2016-12-21 | 2016-12-19 | 23.202 | 417,539 | +4,967 | 0.56% | 9,687,725 |
| 2016-12-09 | 2016-12-07 | 24.241 | 412,572 | +47,242 | 0.55% | 10,001,100 |
| 2016-12-07 | 2016-12-05 | 24.241 | 365,330 | -7,219 | 0.49% | 8,855,913 |
| 2016-12-02 | 2016-11-30 | 23.202 | 372,549 | +1,675 | 0.50% | 8,643,869 |
| 2016-12-01 | 2016-11-29 | 23.202 | 370,874 | +635 | 0.49% | 8,605,006 |
| 2016-11-30 | 2016-11-28 | 23.202 | 370,239 | +347 | 0.49% | 8,590,272 |
| 2016-11-23 | 2016-11-21 | 23.202 | 369,892 | +866 | 0.49% | 8,582,221 |
| 2016-11-22 | 2016-11-18 | 23.548 | 369,026 | +1,501 | 0.49% | 8,689,921 |
| 2016-11-16 | 2016-11-14 | 22.856 | 367,525 | +2,657 | 0.49% | 8,400,029 |
| 2016-11-10 | 2016-11-08 | 23.202 | 364,868 | +4,620 | 0.49% | 8,465,655 |
| 2016-11-04 | 2016-11-02 | 23.202 | 360,248 | +11,551 | 0.48% | 8,358,462 |
| 2016-10-03 | 2016-09-29 | 24.241 | 348,697 | -8,663 | 0.47% | 8,452,715 |
| 2016-09-30 | 2016-09-28 | 23.895 | 357,360 | +8,663 | 0.48% | 8,538,960 |
| 2016-09-29 | 2016-09-27 | 23.895 | 348,697 | -1,444 | 0.47% | 8,331,962 |
| 2016-09-28 | 2016-09-26 | 23.895 | 350,141 | -2,887 | 0.47% | 8,366,466 |
| 2016-09-22 | 2016-09-20 | 24.933 | 353,028 | -7,046 | 0.47% | 8,802,208 |
| 2016-09-21 | 2016-09-19 | 24.933 | 360,074 | +9,933 | 0.48% | 8,977,889 |
| 2016-09-15 | 2016-09-13 | 24.933 | 350,141 | -1,732 | 0.47% | 8,730,225 |
| 2016-09-14 | 2016-09-12 | 24.587 | 351,873 | -4,043 | 0.47% | 8,651,557 |
| 2016-09-13 | 2016-09-09 | 24.933 | 355,916 | -1,964 | 0.47% | 8,874,216 |
| 2016-09-12 | 2016-09-08 | 24.933 | 357,880 | +7,739 | 0.48% | 8,923,185 |
| 2016-09-08 | 2016-09-06 | 24.587 | 350,141 | -2,887 | 0.47% | 8,608,972 |
| 2016-09-05 | 2016-09-01 | 24.933 | 353,028 | -7,162 | 0.47% | 8,802,208 |
| 2016-09-02 | 2016-08-31 | 24.587 | 360,190 | -4,043 | 0.48% | 8,856,048 |
| 2016-09-01 | 2016-08-30 | 24.933 | 364,233 | +11,205 | 0.49% | 9,081,587 |
| 2016-08-31 | 2016-08-29 | 24.933 | 353,028 | -5,776 | 0.47% | 8,802,208 |
| 2016-08-30 | 2016-08-26 | 24.241 | 358,804 | +8,663 | 0.48% | 8,697,717 |
| 2016-08-26 | 2016-08-24 | 23.895 | 350,141 | -6,988 | 0.47% | 8,366,466 |
| 2016-08-25 | 2016-08-23 | 23.895 | 357,129 | +2,657 | 0.48% | 8,533,441 |
| 2016-08-24 | 2016-08-22 | 23.548 | 354,472 | +4,331 | 0.47% | 8,347,200 |
| 2016-08-22 | 2016-08-18 | 24.587 | 350,141 | -7,219 | 0.47% | 8,608,972 |
| 2016-08-19 | 2016-08-17 | 24.587 | 357,360 | +58,158 | 0.48% | 8,786,467 |
| 2016-08-18 | 2016-08-16 | 24.241 | 299,202 | -8,201 | 0.40% | 7,252,914 |
| 2016-08-17 | 2016-08-15 | 23.895 | 307,403 | +71,961 | 0.41% | 7,345,260 |
| 2016-08-16 | 2016-08-12 | 23.895 | 235,442 | +112,620 | 0.31% | 5,625,783 |
| 2016-08-15 | 2016-08-11 | 23.895 | 122,822 | +11,782 | 0.16% | 2,934,778 |
| 2016-08-12 | 2016-08-10 | 23.548 | 111,040 | -11,262 | 0.15% | 2,614,799 |
| 2016-08-11 | 2016-08-09 | 23.895 | 122,302 | -2,195 | 0.16% | 2,922,353 |
| 2016-08-10 | 2016-08-08 | 23.548 | 124,497 | +15,882 | 0.17% | 2,931,688 |
| 2016-08-09 | 2016-08-05 | 22.163 | 108,615 | -2,887 | 0.14% | 2,407,242 |
| 2016-08-08 | 2016-08-04 | 22.163 | 111,502 | +5,775 | 0.15% | 2,471,227 |
| 2016-08-05 | 2016-08-03 | 22.163 | 105,727 | +36,616 | 0.14% | 2,343,235 |
| 2016-08-03 | 2016-07-29 | 22.509 | 69,111 | +60,064 | 0.09% | 1,555,645 |
| 2016-07-11 | 2016-07-07 | 23.548 | 9,047 | -2,888 | 0.01% | 213,041 |
| 2016-07-06 | 2016-07-04 | 24.587 | 11,935 | +2,888 | 0.02% | 293,448 |
| 2016-07-05 | 2016-06-30 | 25.280 | 9,047 | +5,775 | 0.01% | 228,706 |
| 2016-07-04 | 2016-06-29 | 25.280 | 3,272 | -5,775 | 0.00% | 82,715 |
| 2016-06-30 | 2016-06-28 | 24.587 | 9,047 | -2,888 | 0.01% | 222,440 |
| 2016-06-29 | 2016-06-27 | 24.241 | 11,935 | +8,663 | 0.02% | 289,315 |
| 2016-06-28 | 2016-06-24 | 24.241 | 3,272 | -2,887 | 0.00% | 79,316 |
| 2016-06-24 | 2016-06-22 | 24.933 | 6,159 | -289 | 0.01% | 153,565 |
| 2016-06-23 | 2016-06-21 | 24.241 | 6,448 | -2,599 | 0.01% | 156,305 |
| 2016-06-22 | 2016-06-20 | 24.241 | 9,047 | +1,444 | 0.01% | 219,307 |
| 2016-06-20 | 2016-06-16 | 23.548 | 7,603 | +4,331 | 0.01% | 179,037 |
| 2015-08-26 | 2015-08-24 | 22.856 | 3,272 | -1,732 | 0.00% | 74,784 |
| 2015-08-20 | 2015-08-18 | 28.396 | 5,004 | -2,311 | 0.01% | 142,096 |
| 2015-08-17 | 2015-08-13 | 29.435 | 7,315 | -462 | 0.01% | 215,319 |
| 2015-08-13 | 2015-08-11 | 30.474 | 7,777 | +4,505 | 0.01% | 236,998 |
| 2015-07-07 | 2015-07-03 | 23.548 | 3,272 | -11,550 | 0.00% | 77,050 |
| 2015-07-03 | 2015-06-30 | 24.587 | 14,822 | -13,284 | 0.02% | 364,431 |
| 2015-07-02 | 2015-06-29 | 23.202 | 28,106 | +1,733 | 0.04% | 652,114 |
| 2015-06-26 | 2015-06-24 | 25.972 | 26,373 | -2,888 | 0.04% | 684,969 |
| 2015-06-25 | 2015-06-23 | 26.665 | 29,261 | +8,663 | 0.04% | 780,243 |
| 2015-06-24 | 2015-06-22 | 28.743 | 20,598 | +2,888 | 0.03% | 592,043 |
| 2015-06-22 | 2015-06-18 | 22.163 | 17,710 | +5,775 | 0.03% | 392,508 |
| 2015-06-17 | 2015-06-15 | 20.778 | 11,935 | +8,663 | 0.02% | 247,984 |
| 2015-05-14 | 2015-05-12 | 22.163 | 3,272 | +1 | 0.00% | 72,518 |
| 2015-04-10 | 2015-04-08 | 22.509 | 3,271 | -751 | 0.00% | 73,628 |
| 2015-04-01 | 2015-03-30 | 21.470 | 4,022 | -289 | 0.01% | 86,354 |
| 2015-03-16 | 2015-03-12 | 18.354 | 4,311 | +289 | 0.01% | 79,123 |
| 2015-01-20 | 2015-01-16 | 14.545 | 4,022 | +95 | 0.01% | 58,498 |
| 2014-10-15 | 2014-10-13 | 20.432 | 3,927 | -116 | 0.01% | 80,235 |
| 2014-08-28 | 2014-08-26 | 19.046 | 4,043 | -14,438 | 0.01% | 77,005 |
| 2014-08-19 | 2014-08-15 | 19.739 | 18,481 | -28,993 | 0.03% | 364,796 |
| 2014-08-18 | 2014-08-14 | 20.085 | 47,474 | -28,876 | 0.07% | 953,529 |
| 2014-06-25 | 2014-06-23 | 22.163 | 76,350 | -6,353 | 0.11% | 1,692,150 |
| 2014-06-16 | 2014-06-12 | 22.509 | 82,703 | +14,438 | 0.12% | 1,861,592 |
| 2014-06-12 | 2014-06-10 | 22.856 | 68,265 | +866 | 0.10% | 1,560,242 |
| 2014-06-03 | 2014-05-29 | 25.626 | 67,399 | -173 | 0.10% | 1,727,170 |
| 2014-05-28 | 2014-05-26 | 25.972 | 67,572 | -2,888 | 0.10% | 1,755,004 |
| 2014-05-19 | 2014-05-15 | 24.933 | 70,460 | -14,438 | 0.10% | 1,756,811 |
| 2014-05-14 | 2014-05-12 | 23.548 | 84,898 | -14,438 | 0.12% | 1,999,200 |
| 2014-05-12 | 2014-05-08 | 23.202 | 99,336 | +2,887 | 0.14% | 2,304,790 |
| 2014-05-09 | 2014-05-07 | 23.202 | 96,449 | -2,887 | 0.14% | 2,237,806 |
| 2014-05-05 | 2014-04-30 | 23.548 | 99,336 | +1,443 | 0.14% | 2,339,190 |
| 2014-05-02 | 2014-04-29 | 22.509 | 97,893 | -14,438 | 0.14% | 2,203,510 |
| 2014-04-28 | 2014-04-24 | 22.509 | 112,331 | +1,444 | 0.16% | 2,528,500 |
| 2014-04-24 | 2014-04-22 | 22.856 | 110,887 | +5,775 | 0.16% | 2,534,396 |
| 2014-04-23 | 2014-04-17 | 22.856 | 105,112 | +8,663 | 0.15% | 2,402,405 |
| 2014-04-16 | 2014-04-14 | 23.202 | 96,449 | -6,988 | 0.14% | 2,237,806 |
| 2014-04-15 | 2014-04-11 | 24.241 | 103,437 | +3,350 | 0.15% | 2,507,402 |
| 2014-04-11 | 2014-04-09 | 24.587 | 100,087 | -5,776 | 0.14% | 2,460,855 |
| 2014-04-09 | 2014-04-07 | 24.241 | 105,863 | +1,213 | 0.15% | 2,566,210 |
| 2014-04-08 | 2014-04-04 | 23.548 | 104,650 | -5,255 | 0.15% | 2,464,326 |
| 2014-04-07 | 2014-04-03 | 22.856 | 109,905 | +17,326 | 0.16% | 2,511,952 |
| 2014-04-04 | 2014-04-02 | 22.509 | 92,579 | +12,994 | 0.13% | 2,083,895 |
| 2014-04-03 | 2014-04-01 | 22.509 | 79,585 | +5,776 | 0.11% | 1,791,408 |
| 2014-04-02 | 2014-03-31 | 22.856 | 73,809 | +30,898 | 0.11% | 1,686,954 |
| 2014-04-01 | 2014-03-28 | 22.856 | 42,911 | +42,911 | 0.06% | 980,760 |
| 2013-12-19 | 2013-12-17 | 22.856 | 0 | -4,332 | ||
| 2013-12-11 | 2013-12-09 | 19.046 | 4,332 | +4,332 | 0.01% | 82,509 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy