History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.310 0 +0
2025-09-16 2025-09-12 1.310 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.310 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.310 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.310 0 +0
2025-08-22 2025-08-20 1.310 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.310 0 +0
2025-08-13 2025-08-11 1.310 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.310 0 +0
2025-08-05 2025-08-01 1.310 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.310 0 +0
2025-07-23 2025-07-21 1.310 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.310 0 +0
2025-07-16 2025-07-14 1.310 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.310 0 +0
2025-07-10 2025-07-08 1.310 0 +0
2025-07-09 2025-07-07 1.310 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.310 0 +0
2025-06-27 2025-06-25 1.310 0 +0
2025-06-26 2025-06-24 1.310 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.310 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.310 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.310 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.310 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.310 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.310 0 +0
2025-06-02 2025-05-29 1.310 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.310 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.310 0 +0
2025-05-21 2025-05-19 1.310 0 +0
2025-05-20 2025-05-16 1.310 0 +0
2025-05-19 2025-05-15 1.310 0 +0
2025-05-16 2025-05-14 1.310 0 +0
2025-05-15 2025-05-13 1.310 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.310 0 +0
2025-05-09 2025-05-07 1.310 0 +0
2025-05-08 2025-05-06 1.310 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.310 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.310 0 +0
2025-04-25 2025-04-23 1.310 0 +0
2025-04-24 2025-04-22 1.310 0 +0
2025-04-23 2025-04-17 1.310 0 +0
2025-04-22 2025-04-16 1.310 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.310 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.310 0 +0
2025-04-08 2025-04-03 1.310 0 +0
2025-04-07 2025-04-02 1.310 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.310 0 +0
2025-03-28 2025-03-26 1.310 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.310 0 +0
2025-03-25 2025-03-21 1.310 0 +0
2025-03-24 2025-03-20 1.310 0 +0
2025-03-21 2025-03-19 1.310 0 +0
2025-03-20 2025-03-18 1.310 0 +0
2025-03-19 2025-03-17 1.310 0 +0
2025-03-18 2025-03-14 1.310 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.310 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.310 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.310 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.280 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.400 0 +0
2025-02-18 2025-02-14 1.440 0 +0
2025-02-17 2025-02-13 1.450 0 +0
2025-02-14 2025-02-12 1.460 0 +0
2025-02-13 2025-02-11 1.440 0 +0
2025-02-12 2025-02-10 1.460 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.500 0 +0
2025-02-07 2025-02-05 1.490 0 +0
2025-02-06 2025-02-04 1.530 0 +0
2025-02-05 2025-02-03 1.510 0 +0
2025-02-04 2025-01-28 1.460 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.450 0 +0
2025-01-24 2025-01-22 1.500 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.580 0 +0
2025-01-17 2025-01-15 1.560 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.480 0 +0
2025-01-14 2025-01-10 1.480 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.540 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.700 0 +0
2025-01-02 2024-12-27 1.630 0 +0
2024-12-30 2024-12-24 1.680 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.800 0 +0
2024-12-17 2024-12-13 1.770 0 +0
2024-12-16 2024-12-12 1.760 0 +0
2024-12-13 2024-12-11 1.730 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.570 0 +0
2024-12-09 2024-12-05 1.710 0 +0
2024-12-06 2024-12-04 1.700 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.810 0 +0
2024-11-28 2024-11-26 1.790 0 +0
2024-11-27 2024-11-25 1.760 0 +0
2024-11-26 2024-11-22 1.840 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.820 0 +0
2024-11-21 2024-11-19 1.840 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.880 0 +0
2024-11-18 2024-11-14 1.880 0 -246,757
2024-11-15 2024-11-13 1.900 246,757 -26,000 0.13% 468,838
2024-11-14 2024-11-12 1.870 272,757 +56,000 0.14% 510,056
2024-11-13 2024-11-11 1.850 216,757 +26,000 0.11% 401,000
2024-11-12 2024-11-08 2.010 190,757 +26,000 0.10% 383,422
2024-11-08 2024-11-06 1.980 164,757 -56,000 0.09% 326,219
2024-11-07 2024-11-05 2.080 220,757 -2,000 0.11% 459,175
2024-11-06 2024-11-04 2.130 222,757 -6,000 0.12% 474,472
2024-11-05 2024-11-01 2.230 228,757 +72,000 0.15% 510,128
2024-11-04 2024-10-31 2.200 156,757 +50,000 0.11% 344,865
2024-10-31 2024-10-29 2.420 106,757 -4,000 0.07% 258,352
2024-10-30 2024-10-28 2.420 110,757 -14,000 0.07% 268,032
2024-10-29 2024-10-25 2.980 124,757 -30,000 0.08% 371,776
2024-10-28 2024-10-24 3.000 154,757 +14,000 0.10% 464,271
2024-10-25 2024-10-23 3.680 140,757 -74,000 0.10% 517,986
2024-10-24 2024-10-22 3.400 214,757 +110,000 0.15% 730,174
2024-10-22 2024-10-18 3.400 104,757 -10,000 0.07% 356,174
2024-10-21 2024-10-17 3.480 114,757 +10,000 0.08% 399,354
2024-10-18 2024-10-16 3.650 104,757 -24,000 0.07% 382,363
2024-10-17 2024-10-15 3.750 128,757 +24,000 0.09% 482,839
2024-10-15 2024-10-10 3.850 104,757 -4,000 0.07% 403,314
2024-10-14 2024-10-09 3.570 108,757 +2,000 0.07% 388,262
2024-10-10 2024-10-08 3.480 106,757 -56,000 0.07% 371,514
2024-10-09 2024-10-07 4.120 162,757 -28,000 0.11% 670,559
2024-10-08 2024-10-04 3.440 190,757 -20,000 0.13% 656,204
2024-10-07 2024-10-03 2.950 210,757 +60,000 0.14% 621,733
2024-10-04 2024-10-02 2.680 150,757 -62,000 0.10% 404,029
2024-10-03 2024-09-30 2.300 212,757 +52,000 0.14% 489,341
2024-10-02 2024-09-27 1.860 160,757 -352,000 0.11% 299,008
2024-09-30 2024-09-26 1.640 512,757 -166,000 0.35% 840,921
2024-09-26 2024-09-24 1.390 678,757 +2,000 0.46% 943,472
2024-09-20 2024-09-17 1.550 676,757 -2,000 0.46% 1,048,973
2024-09-13 2024-09-11 1.580 678,757 -4,000 0.46% 1,072,436
2024-09-12 2024-09-10 1.580 682,757 -36,000 0.46% 1,078,756
2024-09-10 2024-09-05 1.600 718,757 -59 0.49% 1,150,011
2024-09-09 2024-09-04 1.610 718,816 -40,000 0.49% 1,157,294
2024-09-05 2024-09-03 1.590 758,816 -2,000 0.51% 1,206,517
2024-09-04 2024-09-02 1.510 760,816 +2,000 0.51% 1,148,832
2024-09-03 2024-08-30 1.540 758,816 -18,000 0.51% 1,168,577
2024-09-02 2024-08-29 1.720 776,816 -4,000 0.53% 1,336,124
2024-08-22 2024-08-20 1.840 780,816 -1 0.53% 1,436,701
2024-08-19 2024-08-15 1.910 780,817 -2,000 0.53% 1,491,360
2024-08-16 2024-08-14 1.940 782,817 -4,000 0.53% 1,518,665
2024-08-14 2024-08-12 2.000 786,817 -495,421 0.53% 1,573,634
2024-08-13 2024-08-09 1.990 1,282,238 -12,700 0.87% 2,551,654
2024-08-12 2024-08-08 1.990 1,294,938 -100 0.88% 2,576,927
2024-08-09 2024-08-07 1.980 1,295,038 -23,500 0.88% 2,564,175
2024-08-08 2024-08-06 2.000 1,318,538 -10,500 0.89% 2,637,076
2024-08-07 2024-08-05 2.040 1,329,038 -2,850 0.90% 2,711,238
2024-08-06 2024-08-02 2.020 1,331,888 -28,400 0.90% 2,690,414
2024-08-05 2024-08-01 2.030 1,360,288 -60,400 0.92% 2,761,385
2024-08-02 2024-07-31 2.000 1,420,688 -15,200 0.96% 2,841,376
2024-08-01 2024-07-30 1.980 1,435,888 +591,871 0.97% 2,843,058
2024-07-31 2024-07-29 1.880 844,017 +200 0.57% 1,586,752
2024-07-30 2024-07-26 1.880 843,817 -1,051 0.57% 1,586,376
2024-07-29 2024-07-25 1.920 844,868 -1,250 0.57% 1,622,147
2024-07-26 2024-07-24 1.880 846,118 -9,750 0.57% 1,590,702
2024-07-25 2024-07-23 1.840 855,868 -700 0.58% 1,574,797
2024-07-24 2024-07-22 1.880 856,568 -426,517 0.58% 1,610,348
2024-07-23 2024-07-19 1.920 1,283,085 -200 0.87% 2,463,523
2024-07-22 2024-07-18 2.000 1,283,285 +14,100 0.87% 2,566,570
2024-07-19 2024-07-17 1.760 1,269,185 +3,750 0.86% 2,233,766
2024-07-18 2024-07-16 1.720 1,265,435 +200 0.86% 2,176,548
2024-07-17 2024-07-15 1.680 1,265,235 +300 0.86% 2,125,595
2024-07-16 2024-07-12 1.720 1,264,935 +2,400 0.86% 2,175,688
2024-07-15 2024-07-11 1.720 1,262,535 -2,900 0.85% 2,171,560
2024-07-11 2024-07-09 1.680 1,265,435 -1,150 0.86% 2,125,931
2024-07-10 2024-07-08 1.640 1,266,585 +1,550 0.86% 2,077,199
2024-07-09 2024-07-05 1.680 1,265,035 -10,900 0.86% 2,125,259
2024-07-08 2024-07-04 1.680 1,275,935 -4,000 0.86% 2,143,571
2024-07-05 2024-07-03 1.680 1,279,935 +9,300 0.87% 2,150,291
2024-07-04 2024-07-02 1.680 1,270,635 +2,350 0.86% 2,134,667
2024-07-03 2024-06-28 1.720 1,268,285 -6,750 0.86% 2,181,450
2024-07-02 2024-06-27 1.680 1,275,035 -15,850 0.86% 2,142,059
2024-06-28 2024-06-26 1.760 1,290,885 +13,550 0.87% 2,271,958
2024-06-27 2024-06-25 1.800 1,277,335 -50 0.86% 2,299,203
2024-06-26 2024-06-24 1.920 1,277,385 -4,550 0.86% 2,452,579
2024-06-25 2024-06-21 1.920 1,281,935 -2,300 0.87% 2,461,315
2024-06-24 2024-06-20 1.960 1,284,235 -5,800 0.87% 2,517,101
2024-06-21 2024-06-19 1.960 1,290,035 -300 0.87% 2,528,469
2024-06-20 2024-06-18 2.000 1,290,335 +5,500 0.87% 2,580,670
2024-06-19 2024-06-17 2.120 1,284,835 +7,250 0.87% 2,723,850
2024-06-17 2024-06-13 1.880 1,277,585 -4,950 0.86% 2,401,860
2024-06-14 2024-06-12 1.800 1,282,535 -750 0.87% 2,308,563
2024-06-13 2024-06-11 1.880 1,283,285 -2,300 0.87% 2,412,576
2024-06-12 2024-06-07 1.840 1,285,585 +39,450 0.87% 2,365,476
2024-06-11 2024-06-06 1.960 1,246,135 -1,050 0.84% 2,442,425
2024-06-06 2024-06-04 2.160 1,247,185 +3,700 0.84% 2,693,920
2024-06-03 2024-05-30 2.120 1,243,485 -275 0.84% 2,636,188
2024-05-31 2024-05-29 2.120 1,243,760 +250 0.84% 2,636,771
2024-05-30 2024-05-28 2.200 1,243,510 -100 0.84% 2,735,722
2024-05-29 2024-05-27 2.240 1,243,610 -11,900 0.84% 2,785,686
2024-05-28 2024-05-24 2.000 1,255,510 -11,650 0.85% 2,511,020
2024-05-27 2024-05-23 2.160 1,267,160 -5,750 0.86% 2,737,066
2024-05-24 2024-05-22 2.320 1,272,910 +11,400 0.86% 2,953,151
2024-05-23 2024-05-21 2.360 1,261,510 -6,250 0.85% 2,977,164
2024-05-21 2024-05-17 2.440 1,267,760 +13,500 0.86% 3,093,334
2024-05-20 2024-05-16 2.400 1,254,260 -69,050 0.85% 3,010,224
2024-05-17 2024-05-14 2.480 1,323,310 -9,700 0.90% 3,281,809
2024-05-14 2024-05-10 2.640 1,333,010 +151,800 0.90% 3,519,146
2024-05-13 2024-05-09 2.600 1,181,210 +8,300 1.07% 3,071,146
2024-05-10 2024-05-08 2.520 1,172,910 +2,850 1.06% 2,955,733
2024-05-08 2024-05-06 2.600 1,170,060 -3,000 1.06% 3,042,156
2024-05-07 2024-05-03 2.520 1,173,060 +1,300 1.06% 2,956,111
2024-05-06 2024-05-02 2.560 1,171,760 +17,250 1.06% 2,999,706
2024-05-03 2024-04-30 2.440 1,154,510 -12,200 1.04% 2,817,004
2024-05-02 2024-04-29 2.560 1,166,710 +8,650 1.05% 2,986,778
2024-04-30 2024-04-26 2.480 1,158,060 +1,750 1.04% 2,871,989
2024-04-29 2024-04-25 2.280 1,156,310 -1,200 1.04% 2,636,387
2024-04-26 2024-04-24 2.400 1,157,510 +2,300 1.04% 2,778,024
2024-04-25 2024-04-23 2.400 1,155,210 -22,900 1.04% 2,772,504
2024-04-24 2024-04-22 2.440 1,178,110 -3,650 1.06% 2,874,588
2024-04-23 2024-04-19 2.360 1,181,760 -2,100 1.07% 2,788,954
2024-04-22 2024-04-18 2.520 1,183,860 -3,600 1.07% 2,983,327
2024-04-19 2024-04-17 2.400 1,187,460 -7,900 1.07% 2,849,904
2024-04-18 2024-04-16 2.440 1,195,360 +37,950 1.08% 2,916,678
2024-04-17 2024-04-15 2.600 1,157,410 -26,650 1.04% 3,009,266
2024-04-16 2024-04-12 2.720 1,184,060 -38,750 1.07% 3,220,643
2024-04-15 2024-04-11 3.160 1,222,810 -19,150 1.10% 3,864,080
2024-04-12 2024-04-10 3.080 1,241,960 -94,650 1.12% 3,825,237
2024-04-11 2024-04-09 3.120 1,336,610 -61,150 1.21% 4,170,223
2024-04-10 2024-04-08 3.189 1,397,760 -481,982 1.26% 4,457,923
2024-04-09 2024-04-05 2.011 1,879,742 -18,750 1.47% 3,779,535
2024-04-08 2024-04-03 1.941 1,898,492 -5,423 1.48% 3,685,606
2024-04-05 2024-04-02 1.941 1,903,915 +54,750 1.49% 3,696,134
2024-04-03 2024-03-28 1.941 1,849,165 +19,731 1.45% 3,589,846
2024-04-02 2024-03-27 1.768 1,829,434 -46,385 1.43% 3,234,439
2024-03-28 2024-03-26 1.907 1,875,819 -25,211 1.47% 3,576,562
2024-03-27 2024-03-25 1.941 1,901,030 +122,365 1.49% 3,690,533
2024-03-26 2024-03-22 1.907 1,778,665 +131,423 1.39% 3,391,321
2024-03-25 2024-03-21 2.011 1,647,242 -107,769 1.29% 3,312,055
2024-03-22 2024-03-20 2.357 1,755,011 -78,866 1.37% 4,137,146
2024-03-21 2024-03-19 2.531 1,833,877 -109,153 1.43% 4,640,931
2024-03-20 2024-03-18 2.531 1,943,030 -84,923 1.52% 4,917,161
2024-03-19 2024-03-15 2.635 2,027,953 -4,212 1.59% 5,342,980
2024-03-18 2024-03-14 2.669 2,032,165 +55,731 1.59% 5,424,526
2024-03-15 2024-03-13 2.669 1,976,434 +38,567 1.54% 5,275,761
2024-03-14 2024-03-12 2.635 1,937,867 +58,154 1.51% 5,105,634
2024-03-13 2024-03-11 2.565 1,879,713 +6,288 1.47% 4,822,090
2024-03-12 2024-03-08 2.531 1,873,425 -9,865 1.46% 4,741,014
2024-03-11 2024-03-07 2.427 1,883,290 -28,442 1.47% 4,570,117
2024-03-08 2024-03-06 2.531 1,911,732 +2,827 1.49% 4,837,956
2024-03-07 2024-03-05 2.496 1,908,905 -29,020 1.49% 4,764,627
2024-03-06 2024-03-04 2.427 1,937,925 -27,577 1.51% 4,702,698
2024-03-05 2024-03-01 2.427 1,965,502 -22,384 1.54% 4,769,618
2024-03-04 2024-02-29 2.496 1,987,886 -47,366 1.55% 4,961,763
2024-03-01 2024-02-28 2.461 2,035,252 -30,519 1.59% 5,009,434
2024-02-29 2024-02-27 2.496 2,065,771 -62,942 1.61% 5,156,164
2024-02-28 2024-02-26 2.773 2,128,713 -17,654 1.66% 5,903,631
2024-02-27 2024-02-23 2.877 2,146,367 +5,827 1.68% 6,175,813
2024-02-26 2024-02-22 2.912 2,140,540 -10,442 1.67% 6,233,252
2024-02-23 2024-02-21 2.877 2,150,982 +42,519 1.68% 6,189,092
2024-02-22 2024-02-20 2.808 2,108,463 +51,461 1.65% 5,920,564
2024-02-21 2024-02-19 2.739 2,057,002 -18,057 1.61% 5,633,443
2024-02-20 2024-02-16 2.704 2,075,059 +14,134 1.62% 5,610,960
2024-02-19 2024-02-15 2.635 2,060,925 -43,096 1.61% 5,429,850
2024-02-16 2024-02-14 2.669 2,104,021 -92,827 1.64% 5,616,333
2024-02-15 2024-02-09 2.912 2,196,848 +122,943 1.72% 6,397,221
2024-02-14 2024-02-07 2.600 2,073,905 +24,115 1.62% 5,392,153
2024-02-08 2024-02-06 2.531 2,049,790 +79,500 1.60% 5,187,335
2024-02-07 2024-02-05 2.461 1,970,290 -15,346 1.54% 4,849,540
2024-02-06 2024-02-02 2.600 1,985,636 -30,116 1.55% 5,162,654
2024-02-05 2024-02-01 2.739 2,015,752 +1,789 1.58% 5,520,473
2024-02-02 2024-01-31 2.600 2,013,963 -98,423 1.57% 5,236,304
2024-02-01 2024-01-30 2.877 2,112,386 -90,289 1.65% 6,078,039
2024-01-31 2024-01-29 2.947 2,202,675 -57,577 1.72% 6,490,549
2024-01-30 2024-01-26 2.947 2,260,252 -291,346 1.77% 6,660,209
2024-01-29 2024-01-25 2.877 2,551,598 +39,116 1.99% 7,341,798
2024-01-26 2024-01-24 2.877 2,512,482 +947,596 1.96% 7,229,248
2024-01-25 2024-01-23 2.808 1,564,886 +262,038 1.22% 4,394,200
2024-01-24 2024-01-22 6.760 1,302,848 -1,096 1.02% 8,807,252
2024-01-23 2024-01-19 7.419 1,303,944 -6,231 1.02% 9,673,526
2024-01-22 2024-01-18 7.731 1,310,175 -12,288 1.02% 10,128,526
2024-01-19 2024-01-17 7.731 1,322,463 -3,865 1.03% 10,223,521
2024-01-17 2024-01-15 7.835 1,326,328 -520 1.04% 10,391,338
2024-01-16 2024-01-12 7.939 1,326,848 -3,980 1.04% 10,533,404
2024-01-15 2024-01-11 7.869 1,330,828 +1,500 1.04% 10,472,729
2024-01-12 2024-01-10 7.904 1,329,328 +1,384 1.04% 10,507,009
2024-01-11 2024-01-09 7.939 1,327,944 -6,519 1.04% 10,542,105
2024-01-10 2024-01-08 8.043 1,334,463 -3,058 1.04% 10,732,641
2024-01-09 2024-01-05 8.181 1,337,521 -3,346 1.05% 10,942,705
2024-01-08 2024-01-04 8.528 1,340,867 -8,654 1.05% 11,434,914
2024-01-04 2024-01-02 9.013 1,349,521 -1,327 1.05% 12,163,683
2024-01-03 2023-12-29 9.360 1,350,848 +35,481 1.06% 12,643,937
2024-01-02 2023-12-28 10.400 1,315,367 -7,096 1.03% 13,679,817
2023-12-29 2023-12-27 9.187 1,322,463 +1,673 1.03% 12,149,027
2023-12-28 2023-12-22 9.013 1,320,790 +4,212 1.03% 11,904,721
2023-12-27 2023-12-21 9.360 1,316,578 -635 1.03% 12,323,170
2023-12-22 2023-12-20 9.360 1,317,213 -1,269 1.03% 12,329,114
2023-12-21 2023-12-19 9.533 1,318,482 -3,346 1.03% 12,569,528
2023-12-20 2023-12-18 9.533 1,321,828 +1,038 1.03% 12,601,427
2023-12-19 2023-12-15 9.707 1,320,790 +2,308 1.03% 12,820,468
2023-12-18 2023-12-14 9.360 1,318,482 +5,654 1.03% 12,340,992
2023-12-15 2023-12-13 9.187 1,312,828 -1,270 1.03% 12,060,513
2023-12-14 2023-12-12 9.187 1,314,098 +3,808 1.03% 12,072,180
2023-12-13 2023-12-11 9.533 1,310,290 +9,000 1.02% 12,491,431
2023-12-12 2023-12-08 10.053 1,301,290 +31,788 1.02% 13,082,302
2023-12-11 2023-12-07 10.053 1,269,502 -3,807 0.99% 12,762,727
2023-12-08 2023-12-06 10.227 1,273,309 +7,327 1.00% 13,021,707
2023-12-07 2023-12-05 10.400 1,265,982 +11,077 0.99% 13,166,213
2023-12-06 2023-12-04 11.093 1,254,905 -151,068 0.98% 13,921,079
2023-12-05 2023-12-01 11.093 1,405,973 +21,000 1.10% 15,596,927
2023-12-04 2023-11-30 10.920 1,384,973 +1,270 1.08% 15,123,905
2023-12-01 2023-11-29 11.613 1,383,703 +14,134 1.08% 16,069,404
2023-11-30 2023-11-28 11.787 1,369,569 -692 1.07% 16,142,653
2023-11-29 2023-11-27 11.613 1,370,261 -1,212 1.07% 15,913,298
2023-11-28 2023-11-24 11.787 1,371,473 +58 1.07% 16,165,095
2023-11-27 2023-11-23 11.787 1,371,415 +173 1.07% 16,164,411
2023-11-24 2023-11-22 11.960 1,371,242 -16,673 1.09% 16,400,054
2023-11-23 2023-11-21 11.960 1,387,915 +30,865 1.11% 16,599,463
2023-11-22 2023-11-20 10.573 1,357,050 +12,981 1.08% 14,348,542
2023-11-21 2023-11-17 10.053 1,344,069 -1,673 1.07% 13,512,374
2023-11-20 2023-11-16 10.227 1,345,742 -346 1.07% 13,762,455
2023-11-17 2023-11-15 10.400 1,346,088 +19,615 1.07% 13,999,315
2023-11-16 2023-11-14 9.707 1,326,473 +3,404 1.06% 12,875,631
2023-11-15 2023-11-13 8.840 1,323,069 +2,019 1.06% 11,695,930
2023-11-14 2023-11-10 8.667 1,321,050 +17,423 1.05% 11,449,100
2023-11-13 2023-11-09 8.493 1,303,627 -980 1.04% 11,072,139
2023-11-10 2023-11-08 8.493 1,304,607 -8,135 1.04% 11,080,462
2023-11-09 2023-11-07 8.493 1,312,742 +14,596 1.05% 11,149,555
2023-11-08 2023-11-06 8.667 1,298,146 +35,019 1.04% 11,250,599
2023-11-07 2023-11-03 8.493 1,263,127 +2,193 1.01% 10,728,159
2023-11-06 2023-11-02 8.667 1,260,934 -1,039 1.01% 10,928,095
2023-11-03 2023-11-01 8.667 1,261,973 +17,308 1.01% 10,937,099
2023-11-02 2023-10-31 8.597 1,244,665 +58 0.99% 10,700,800
2023-11-01 2023-10-30 8.493 1,244,607 -346 0.99% 10,570,862
2023-10-31 2023-10-27 8.667 1,244,953 +4,384 0.99% 10,789,593
2023-10-30 2023-10-26 9.187 1,240,569 +58 0.99% 11,396,694
2023-10-27 2023-10-25 9.013 1,240,511 +173 0.99% 11,181,139
2023-10-26 2023-10-24 9.360 1,240,338 -346 0.99% 11,609,564
2023-10-25 2023-10-20 9.360 1,240,684 +519 0.99% 11,612,802
2023-10-24 2023-10-19 9.360 1,240,165 +115 0.99% 11,607,944
2023-10-20 2023-10-18 9.360 1,240,050 +866 0.99% 11,606,868
2023-10-19 2023-10-17 9.707 1,239,184 +231 0.99% 12,028,346
2023-10-18 2023-10-16 9.880 1,238,953 +115 0.99% 12,240,856
2023-10-17 2023-10-13 9.880 1,238,838 +461 0.99% 12,239,719
2023-10-16 2023-10-12 9.707 1,238,377 +3,693 0.99% 12,020,513
2023-10-13 2023-10-11 9.880 1,234,684 +6,519 0.99% 12,198,678
2023-10-12 2023-10-10 10.053 1,228,165 +173 0.98% 12,347,152
2023-10-11 2023-10-09 10.053 1,227,992 +289 0.98% 12,345,413
2023-10-10 2023-10-06 10.053 1,227,703 +173 0.98% 12,342,507
2023-10-09 2023-10-05 10.053 1,227,530 +173 0.98% 12,340,768
2023-10-06 2023-10-04 10.053 1,227,357 +577 0.98% 12,339,029
2023-10-05 2023-10-03 10.227 1,226,780 +980 0.98% 12,545,870
2023-10-04 2023-09-29 10.227 1,225,800 +520 0.98% 12,535,848
2023-10-03 2023-09-28 10.227 1,225,280 -3,173 0.98% 12,530,530
2023-09-29 2023-09-27 10.227 1,228,453 -3,462 0.98% 12,562,979
2023-09-28 2023-09-26 10.227 1,231,915 +404 0.98% 12,598,384
2023-09-27 2023-09-25 10.227 1,231,511 -923 0.98% 12,594,252
2023-09-26 2023-09-22 10.227 1,232,434 +346 0.98% 12,603,692
2023-09-25 2023-09-21 10.227 1,232,088 -4,789 0.98% 12,600,153
2023-09-22 2023-09-20 10.400 1,236,877 -12,288 0.99% 12,863,521
2023-09-21 2023-09-19 10.227 1,249,165 +462 1.00% 12,774,794
2023-09-20 2023-09-18 10.400 1,248,703 -3,116 1.00% 12,986,511
2023-09-19 2023-09-15 10.400 1,251,819 -7,673 1.00% 13,018,918
2023-09-18 2023-09-14 10.227 1,259,492 -519 1.00% 12,880,405
2023-09-15 2023-09-13 10.400 1,260,011 -1,039 1.01% 13,104,114
2023-09-14 2023-09-12 10.227 1,261,050 -12,230 1.01% 12,896,338
2023-09-13 2023-09-11 10.400 1,273,280 +4,038 1.02% 13,242,112
2023-09-12 2023-09-07 10.400 1,269,242 -4,442 1.01% 13,200,117
2023-09-11 2023-09-06 10.573 1,273,684 -9,635 1.02% 13,467,085
2023-09-07 2023-09-05 10.573 1,283,319 -18,981 1.02% 13,568,960
2023-09-06 2023-09-04 10.920 1,302,300 +2,712 1.04% 14,221,116
2023-09-05 2023-08-31 11.093 1,299,588 +1,788 1.04% 14,416,763
2023-09-04 2023-08-30 11.093 1,297,800 -115 1.04% 14,396,928
2023-08-31 2023-08-29 11.093 1,297,915 +4,385 1.04% 14,398,204
2023-08-30 2023-08-28 11.267 1,293,530 +24,403 1.03% 14,573,771
2023-08-29 2023-08-25 11.093 1,269,127 +6,520 1.01% 14,078,849
2023-08-28 2023-08-24 10.920 1,262,607 +10,384 1.01% 13,787,668
2023-08-25 2023-08-23 10.920 1,252,223 +1,154 1.00% 13,674,275
2023-08-24 2023-08-22 10.747 1,251,069 +7,154 1.00% 13,444,822
2023-08-23 2023-08-21 10.920 1,243,915 +4,385 0.99% 13,583,552
2023-08-22 2023-08-18 10.747 1,239,530 +865 0.99% 13,320,816
2023-08-21 2023-08-17 10.920 1,238,665 -2,885 0.99% 13,526,222
2023-08-18 2023-08-16 11.267 1,241,550 +1,327 0.99% 13,988,130
2023-08-17 2023-08-15 11.440 1,240,223 +7,962 0.99% 14,188,151
2023-08-16 2023-08-14 11.440 1,232,261 -16,731 0.98% 14,097,066
2023-08-15 2023-08-11 11.613 1,248,992 -3,635 1.00% 14,504,960
2023-08-14 2023-08-10 11.440 1,252,627 -8,192 1.00% 14,330,053
2023-08-11 2023-08-09 11.093 1,260,819 -8,769 1.01% 13,986,685
2023-08-10 2023-08-08 10.920 1,269,588 -27,173 1.01% 13,863,901
2023-08-09 2023-08-07 10.747 1,296,761 -20,481 1.03% 13,935,858
2023-08-08 2023-08-04 11.440 1,317,242 -3,173 1.05% 15,069,248
2023-08-07 2023-08-03 11.440 1,320,415 -15,173 1.05% 15,105,548
2023-08-04 2023-08-02 11.787 1,335,588 -33,231 1.07% 15,742,131
2023-08-03 2023-08-01 11.960 1,368,819 -27,346 1.09% 16,371,075
2023-08-02 2023-07-31 12.480 1,396,165 +17,019 1.11% 17,424,139
2023-08-01 2023-07-28 11.787 1,379,146 +52,154 1.10% 16,255,534
2023-07-31 2023-07-27 11.093 1,326,992 +13,673 1.06% 14,720,765
2023-07-28 2023-07-26 11.093 1,313,319 +10,904 1.05% 14,569,085
2023-07-27 2023-07-25 11.093 1,302,415 -10,904 1.04% 14,448,124
2023-07-26 2023-07-24 10.400 1,313,319 -8,423 1.05% 13,658,518
2023-07-25 2023-07-21 10.400 1,321,742 -1,500 1.05% 13,746,117
2023-07-24 2023-07-20 10.573 1,323,242 -34,154 1.06% 13,991,079
2023-07-21 2023-07-19 10.573 1,357,396 -138,692 1.08% 14,352,200
2023-07-20 2023-07-18 10.747 1,496,088 -35,192 1.19% 16,077,959
2023-07-19 2023-07-14 11.440 1,531,280 -18,000 1.22% 17,517,843
2023-07-18 2023-07-13 11.613 1,549,280 -147,693 1.24% 17,992,305
2023-07-14 2023-07-12 11.267 1,696,973 -86,538 1.35% 19,119,229
2023-07-13 2023-07-11 11.093 1,783,511 -17,942 1.42% 19,785,082
2023-07-12 2023-07-10 11.093 1,801,453 -33,635 1.44% 19,984,119
2023-07-11 2023-07-07 11.093 1,835,088 -21,346 1.46% 20,357,243
2023-07-10 2023-07-06 10.747 1,856,434 -121,558 1.48% 19,950,477
2023-07-07 2023-07-05 11.440 1,977,992 -81,750 1.58% 22,628,228
2023-07-06 2023-07-04 12.307 2,059,742 -176,942 1.64% 25,348,558
2023-07-05 2023-07-03 12.307 2,236,684 -104,250 1.78% 27,526,124
2023-07-04 2023-06-30 12.480 2,340,934 -27,231 1.87% 29,214,856
2023-07-03 2023-06-29 12.307 2,368,165 -27,519 1.89% 29,144,217
2023-06-30 2023-06-28 12.307 2,395,684 -923 1.91% 29,482,884
2023-06-29 2023-06-27 12.480 2,396,607 -41,193 1.91% 29,909,655
2023-06-28 2023-06-26 12.307 2,437,800 -14,942 1.94% 30,001,192
2023-06-27 2023-06-23 12.480 2,452,742 -28,558 1.96% 30,610,220
2023-06-26 2023-06-21 12.480 2,481,300 -58,211 1.98% 30,966,624
2023-06-23 2023-06-20 13.000 2,539,511 -22,673 2.03% 33,013,643
2023-06-21 2023-06-19 13.347 2,562,184 -61,039 2.04% 34,196,616
2023-06-20 2023-06-16 13.347 2,623,223 -45,461 2.09% 35,011,283
2023-06-19 2023-06-15 13.000 2,668,684 -24,808 2.13% 34,692,892
2023-06-16 2023-06-14 12.653 2,693,492 -26,538 2.15% 34,081,652
2023-06-15 2023-06-13 13.000 2,720,030 -24,693 2.17% 35,360,390
2023-06-14 2023-06-12 13.867 2,744,723 -27,173 2.19% 38,060,159
2023-06-13 2023-06-09 13.867 2,771,896 -6,288 2.21% 38,436,958
2023-06-12 2023-06-08 13.693 2,778,184 -52,558 2.22% 38,042,600
2023-06-09 2023-06-07 13.867 2,830,742 -14,942 2.26% 39,252,956
2023-06-08 2023-06-06 14.213 2,845,684 -68,712 2.27% 40,446,655
2023-06-07 2023-06-05 13.867 2,914,396 -65,307 2.33% 40,412,958
2023-06-06 2023-06-02 14.387 2,979,703 -67,731 2.38% 42,867,994
2023-06-05 2023-06-01 14.387 3,047,434 -25,039 2.43% 43,842,417
2023-06-02 2023-05-31 14.387 3,072,473 -112,961 2.45% 44,202,645
2023-06-01 2023-05-30 14.907 3,185,434 -124,789 2.54% 47,484,203
2023-05-31 2023-05-29 14.733 3,310,223 -38,307 2.64% 48,770,619
2023-05-30 2023-05-25 15.773 3,348,530 -19,154 2.67% 52,817,480
2023-05-29 2023-05-24 16.293 3,367,684 -33,289 2.69% 54,870,798
2023-05-25 2023-05-23 16.987 3,400,973 -41,423 2.71% 57,771,195
2023-05-24 2023-05-22 17.333 3,442,396 -4,904 2.75% 59,668,197
2023-05-23 2023-05-19 17.160 3,447,300 -5,942 2.75% 59,155,668
2023-05-22 2023-05-18 18.027 3,453,242 -6,808 2.76% 62,250,442
2023-05-19 2023-05-17 17.333 3,460,050 +5,366 2.76% 59,974,200
2023-05-18 2023-05-16 18.720 3,454,684 +3,000 2.76% 64,671,684
2023-05-17 2023-05-15 17.680 3,451,684 +404 2.75% 61,025,773
2023-05-16 2023-05-12 17.333 3,451,280 -2,539 2.75% 59,822,187
2023-05-15 2023-05-11 18.027 3,453,819 +808 2.76% 62,260,844
2023-05-12 2023-05-10 17.680 3,453,011 -3,231 2.75% 61,049,234
2023-05-11 2023-05-09 18.027 3,456,242 -1,385 2.76% 62,304,522
2023-05-10 2023-05-08 18.027 3,457,627 +924 2.76% 62,329,489
2023-05-09 2023-05-05 18.027 3,456,703 +85,326 2.76% 62,312,833
2023-05-08 2023-05-04 19.067 3,371,377 +693 2.69% 64,280,921
2023-05-05 2023-05-03 18.373 3,370,684 +288 2.69% 61,930,701
2023-05-04 2023-05-02 17.680 3,370,396 +1,039 2.69% 59,588,601
2023-05-03 2023-04-28 18.027 3,369,357 +3,173 2.69% 60,738,276
2023-05-02 2023-04-27 18.027 3,366,184 -1,154 2.69% 60,681,077
2023-04-28 2023-04-26 17.333 3,367,338 -8,596 2.69% 58,367,192
2023-04-27 2023-04-25 17.333 3,375,934 -5,308 2.69% 58,516,189
2023-04-26 2023-04-24 17.680 3,381,242 -2,308 2.70% 59,780,359
2023-04-25 2023-04-21 18.027 3,383,550 -288 2.70% 60,994,128
2023-04-21 2023-04-19 18.027 3,383,838 +22,615 2.70% 60,999,320
2023-04-20 2023-04-18 17.680 3,361,223 +14,308 2.68% 59,426,423
2023-04-19 2023-04-17 18.373 3,346,915 +33,462 2.67% 61,493,985
2023-04-18 2023-04-14 19.067 3,313,453 +24,576 2.64% 63,176,504
2023-04-17 2023-04-13 19.760 3,288,877 +7,097 2.62% 64,988,210
2023-04-14 2023-04-12 20.107 3,281,780 +45,519 2.62% 65,985,657
2023-04-13 2023-04-11 20.453 3,236,261 -116 2.58% 66,192,325
2023-04-12 2023-04-06 20.107 3,236,377 -173 2.58% 65,072,754
2023-04-11 2023-04-04 20.800 3,236,550 +23,366 2.58% 67,320,240
2023-04-06 2023-04-03 21.147 3,213,184 -1,846 2.56% 67,948,131
2023-04-04 2023-03-31 20.800 3,215,030 -2,423 2.57% 66,872,624
2023-04-03 2023-03-30 19.413 3,217,453 -2,366 2.57% 62,461,488
2023-03-31 2023-03-29 19.760 3,219,819 +24,000 2.57% 63,623,623
2023-03-30 2023-03-28 19.413 3,195,819 -22,558 2.55% 62,041,500
2023-03-29 2023-03-27 19.067 3,218,377 -7,730 2.57% 61,363,721
2023-03-28 2023-03-24 19.413 3,226,107 -13,212 2.57% 62,629,491
2023-03-27 2023-03-23 19.067 3,239,319 -16,269 2.58% 61,763,016
2023-03-24 2023-03-22 18.027 3,255,588 -2,827 2.60% 58,687,400
2023-03-23 2023-03-21 18.027 3,258,415 +9,231 2.60% 58,738,361
2023-03-22 2023-03-20 16.987 3,249,184 -9,519 2.59% 55,192,806
2023-03-21 2023-03-17 18.027 3,258,703 -2,770 2.60% 58,743,553
2023-03-20 2023-03-16 17.680 3,261,473 -1,730 2.60% 57,662,843
2023-03-17 2023-03-15 18.027 3,263,203 -924 2.60% 58,824,673
2023-03-16 2023-03-14 17.680 3,264,127 +4,789 2.60% 57,709,765
2023-03-15 2023-03-13 17.160 3,259,338 -10,731 2.60% 55,930,240
2023-03-14 2023-03-10 19.067 3,270,069 -10,442 2.61% 62,349,316
2023-03-13 2023-03-09 19.413 3,280,511 -4,616 2.62% 63,685,654
2023-03-10 2023-03-08 19.413 3,285,127 -11,538 2.62% 63,775,265
2023-03-09 2023-03-07 19.413 3,296,665 +24,231 2.63% 63,999,257
2023-03-08 2023-03-06 21.147 3,272,434 -6,289 2.61% 69,201,071
2023-03-07 2023-03-03 21.147 3,278,723 -12,807 2.62% 69,334,062
2023-03-06 2023-03-02 21.840 3,291,530 -8,308 2.63% 71,887,015
2023-03-03 2023-03-01 21.493 3,299,838 -115 2.63% 70,924,518
2023-03-02 2023-02-28 21.493 3,299,953 -9,750 2.63% 70,926,990
2023-03-01 2023-02-27 21.840 3,309,703 -35,308 2.64% 72,283,914
2023-02-28 2023-02-24 22.880 3,345,011 +6,000 2.67% 76,533,852
2023-02-27 2023-02-23 23.227 3,339,011 -11,712 2.66% 77,554,095
2023-02-24 2023-02-22 22.187 3,350,723 -37,730 2.67% 74,341,374
2023-02-23 2023-02-21 23.227 3,388,453 +20,653 2.70% 78,702,468
2023-02-22 2023-02-20 22.533 3,367,800 -2,192 2.69% 75,887,760
2023-02-21 2023-02-17 21.493 3,369,992 -2,711 2.69% 72,432,361
2023-02-20 2023-02-16 22.880 3,372,703 -12,231 2.69% 77,167,445
2023-02-17 2023-02-15 21.493 3,384,934 -3,058 2.70% 72,753,515
2023-02-16 2023-02-14 20.800 3,387,992 +2,827 2.70% 70,470,234
2023-02-15 2023-02-13 22.533 3,385,165 -11,019 2.70% 76,279,051
2023-02-14 2023-02-10 22.187 3,396,184 -21,923 2.71% 75,350,002
2023-02-13 2023-02-09 23.573 3,418,107 +70,096 2.73% 80,576,176
2023-02-10 2023-02-08 21.493 3,348,011 +65,019 2.67% 71,959,916
2023-02-09 2023-02-07 22.187 3,282,992 -12,692 2.62% 72,838,649
2023-02-08 2023-02-06 22.187 3,295,684 +157,327 2.63% 73,120,242
2023-02-07 2023-02-03 22.533 3,138,357 +156,865 2.50% 70,717,644
2023-02-06 2023-02-02 23.227 2,981,492 -3,231 2.38% 69,250,121
2023-02-03 2023-02-01 22.533 2,984,723 +210,346 2.38% 67,255,758
2023-02-02 2023-01-31 21.147 2,774,377 +576,635 2.21% 58,668,826
2023-02-01 2023-01-30 20.800 2,197,742 +333,808 1.75% 45,713,034
2023-01-31 2023-01-27 19.413 1,863,934 +111,692 1.49% 36,185,172
2023-01-30 2023-01-26 19.413 1,752,242 +137,308 1.40% 34,016,858
2023-01-27 2023-01-20 18.720 1,614,934 +94,038 1.29% 30,231,564
2023-01-26 2023-01-19 17.680 1,520,896 +81,462 1.21% 26,889,441
2023-01-20 2023-01-18 16.987 1,439,434 +41,481 1.15% 24,451,186
2023-01-19 2023-01-17 16.467 1,397,953 -866 1.12% 23,019,626
2023-01-18 2023-01-16 16.813 1,398,819 +44,077 1.12% 23,518,810
2023-01-17 2023-01-13 17.160 1,354,742 +8,077 1.08% 23,247,373
2023-01-16 2023-01-12 16.987 1,346,665 +16,615 1.07% 22,875,349
2023-01-13 2023-01-11 15.253 1,330,050 +27,289 1.06% 20,287,696
2023-01-12 2023-01-10 15.080 1,302,761 -2,308 1.04% 19,645,636
2023-01-11 2023-01-09 15.600 1,305,069 +28,385 1.04% 20,359,076
2023-01-10 2023-01-06 15.080 1,276,684 +24,750 1.02% 19,252,395
2023-01-09 2023-01-05 14.387 1,251,934 -2,308 1.00% 18,011,157
2023-01-06 2023-01-04 14.213 1,254,242 -1,731 1.00% 17,826,960
2023-01-05 2023-01-03 14.560 1,255,973 -3,461 1.00% 18,286,967
2023-01-04 2022-12-30 15.080 1,259,434 -35,308 1.00% 18,992,265
2023-01-03 2022-12-29 14.213 1,294,742 -9,000 1.03% 18,402,600
2022-12-30 2022-12-28 14.040 1,303,742 +4,962 1.04% 18,304,538
2022-12-29 2022-12-23 13.520 1,298,780 +3,115 1.04% 17,559,506
2022-12-28 2022-12-22 13.693 1,295,665 +16,385 1.03% 17,741,973
2022-12-23 2022-12-21 13.693 1,279,280 +3,634 1.02% 17,517,607
2022-12-22 2022-12-20 13.867 1,275,646 -10,327 1.02% 17,688,958
2022-12-21 2022-12-19 14.387 1,285,973 -43,096 1.03% 18,500,865
2022-12-20 2022-12-16 14.733 1,329,069 -4,673 1.06% 19,581,617
2022-12-19 2022-12-15 14.560 1,333,742 -12,173 1.06% 19,419,284
2022-12-16 2022-12-14 15.947 1,345,915 +1,962 1.07% 21,462,858
2022-12-15 2022-12-13 15.773 1,343,953 +5,769 1.07% 21,198,619
2022-12-14 2022-12-12 15.600 1,338,184 +34,442 1.07% 20,875,670
2022-12-13 2022-12-09 15.080 1,303,742 +4,615 1.04% 19,660,429
2022-12-12 2022-12-08 14.907 1,299,127 +33,520 1.04% 19,365,653
2022-12-09 2022-12-07 13.867 1,265,607 +923 1.01% 17,549,750
2022-12-08 2022-12-06 14.560 1,264,684 +131,365 1.01% 18,413,799
2022-12-07 2022-12-05 15.080 1,133,319 +50,234 0.90% 17,090,451
2022-12-06 2022-12-02 13.867 1,083,085 +1,615 0.86% 15,018,779
2022-12-05 2022-12-01 13.693 1,081,470 +38,843 0.86% 14,808,929
2022-12-02 2022-11-30 12.827 1,042,627 -1,038 0.83% 13,373,429
2022-12-01 2022-11-29 13.000 1,043,665 +2,827 0.83% 13,567,645
2022-11-30 2022-11-28 13.000 1,040,838 -1,846 0.83% 13,530,894
2022-11-29 2022-11-25 12.827 1,042,684 -3,231 0.83% 13,374,160
2022-11-28 2022-11-24 13.173 1,045,915 -3,462 0.83% 13,778,187
2022-11-25 2022-11-23 13.000 1,049,377 -4,269 0.84% 13,641,901
2022-11-24 2022-11-22 13.173 1,053,646 -6,981 0.84% 13,880,030
2022-11-23 2022-11-21 13.173 1,060,627 -52,500 0.85% 13,971,993
2022-11-22 2022-11-18 13.347 1,113,127 -22,153 0.89% 14,856,535
2022-11-21 2022-11-17 13.520 1,135,280 +1,153 0.91% 15,348,986
2022-11-18 2022-11-16 14.907 1,134,127 +49,154 0.90% 16,906,053
2022-11-17 2022-11-15 14.040 1,084,973 +44,135 0.87% 15,233,021
2022-11-16 2022-11-14 13.693 1,040,838 +7,500 0.83% 14,252,542
2022-11-15 2022-11-11 13.867 1,033,338 -2,077 0.82% 14,328,954
2022-11-14 2022-11-10 13.867 1,035,415 -8,077 0.83% 14,357,755
2022-11-11 2022-11-09 14.040 1,043,492 -3,000 0.83% 14,650,628
2022-11-09 2022-11-07 14.213 1,046,492 +2,250 0.83% 14,874,140
2022-11-08 2022-11-04 13.867 1,044,242 +5,077 0.83% 14,480,156
2022-11-04 2022-11-02 13.520 1,039,165 +115 0.83% 14,049,511
2022-11-03 2022-11-01 13.693 1,039,050 +577 0.83% 14,228,058
2022-11-02 2022-10-31 13.693 1,038,473 +346 0.83% 14,220,157
2022-11-01 2022-10-28 14.213 1,038,127 +347 0.83% 14,755,245
2022-10-31 2022-10-27 14.040 1,037,780 -63,520 0.83% 14,570,431
2022-10-28 2022-10-26 13.520 1,101,300 -577 0.88% 14,889,576
2022-10-27 2022-10-25 12.653 1,101,877 +635 0.88% 13,942,417
2022-10-26 2022-10-24 13.173 1,101,242 -2,827 0.88% 14,507,028
2022-10-24 2022-10-20 13.347 1,104,069 +1,557 0.88% 14,735,641
2022-10-21 2022-10-19 14.040 1,102,512 +693 0.88% 15,479,268
2022-10-20 2022-10-18 14.387 1,101,819 +461 0.88% 15,851,503
2022-10-19 2022-10-17 13.693 1,101,358 +58 0.88% 15,081,262
2022-10-17 2022-10-13 13.347 1,101,300 +58 0.88% 14,698,684
2022-10-05 2022-09-30 15.253 1,101,242 -58 0.88% 16,797,611
2022-10-03 2022-09-29 15.080 1,101,300 -1,269 0.88% 16,607,604
2022-09-29 2022-09-27 15.600 1,102,569 +1,327 0.88% 17,200,076
2022-09-23 2022-09-21 15.947 1,101,242 -42 0.88% 17,561,139
2022-09-22 2022-09-20 16.467 1,101,284 -5,292 0.88% 18,134,477
2022-09-21 2022-09-19 15.947 1,106,576 -5,131 0.89% 17,646,199
2022-09-20 2022-09-16 15.947 1,111,707 -8,674 0.89% 17,728,021
2022-09-19 2022-09-15 16.467 1,120,381 -11,769 0.90% 18,448,940
2022-09-16 2022-09-14 15.080 1,132,150 +36,577 0.91% 17,072,822
2022-09-15 2022-09-13 18.027 1,095,573 -40,962 0.88% 19,749,529
2022-09-14 2022-09-09 20.107 1,136,535 -13,038 0.91% 22,851,930
2022-09-13 2022-09-08 19.413 1,149,573 -6,231 0.92% 22,317,044
2022-09-09 2022-09-07 19.067 1,155,804 -21,984 0.93% 22,037,330
2022-09-08 2022-09-06 19.413 1,177,788 -39,577 0.95% 22,864,791
2022-09-07 2022-09-05 19.067 1,217,365 -24,635 0.98% 23,211,093
2022-09-06 2022-09-02 20.107 1,242,000 +50,654 1.00% 24,972,480
2022-09-05 2022-09-01 19.067 1,191,346 +36,750 0.96% 22,714,997
2022-09-02 2022-08-31 17.333 1,154,596 -635 0.93% 20,012,997
2022-09-01 2022-08-30 17.680 1,155,231 -6,288 0.93% 20,424,484
2022-08-31 2022-08-29 18.027 1,161,519 +32,711 0.93% 20,938,316
2022-08-30 2022-08-26 16.640 1,128,808 -7,038 0.91% 18,783,365
2022-08-29 2022-08-25 16.987 1,135,846 +2,481 0.91% 19,294,237
2022-08-26 2022-08-24 16.120 1,133,365 +5,942 0.91% 18,269,844
2022-08-25 2022-08-23 16.640 1,127,423 +6,577 0.91% 18,760,319
2022-08-24 2022-08-22 16.120 1,120,846 -1,039 0.90% 18,068,038
2022-08-22 2022-08-18 15.600 1,121,885 -403 0.90% 17,501,406
2022-08-19 2022-08-17 15.600 1,122,288 -6,808 0.90% 17,507,693
2022-08-18 2022-08-16 16.293 1,129,096 -1,846 0.91% 18,396,737
2022-08-17 2022-08-15 16.120 1,130,942 -19,154 0.91% 18,230,785
2022-08-16 2022-08-12 16.293 1,150,096 -4,904 0.92% 18,738,897
2022-08-15 2022-08-11 16.120 1,155,000 +13,385 0.93% 18,618,600
2022-08-12 2022-08-10 15.080 1,141,615 +1,500 0.92% 17,215,554
2022-08-11 2022-08-09 14.907 1,140,115 -1,385 0.92% 16,995,314
2022-08-10 2022-08-08 14.907 1,141,500 -5,135 0.92% 17,015,960
2022-08-09 2022-08-05 14.733 1,146,635 -3,288 0.92% 16,893,756
2022-08-08 2022-08-04 15.080 1,149,923 -4,385 0.92% 17,340,839
2022-08-05 2022-08-03 14.907 1,154,308 +6,404 0.93% 17,206,885
2022-08-04 2022-08-02 14.733 1,147,904 +5,308 0.92% 16,912,452
2022-08-03 2022-08-01 14.907 1,142,596 -3,866 0.92% 17,032,298
2022-08-02 2022-07-29 16.120 1,146,462 -10,615 0.92% 18,480,967
2022-08-01 2022-07-28 16.467 1,157,077 +11,423 0.93% 19,053,201
2022-07-29 2022-07-27 15.427 1,145,654 +4,442 0.92% 17,673,622
2022-07-28 2022-07-26 14.907 1,141,212 +6,231 0.92% 17,011,667
2022-07-27 2022-07-25 14.560 1,134,981 -203,307 0.91% 16,525,323
2022-07-26 2022-07-22 14.907 1,338,288 +4,269 1.08% 19,949,413
2022-07-25 2022-07-21 14.560 1,334,019 +42,519 1.07% 19,423,317
2022-07-22 2022-07-20 14.560 1,291,500 +11,481 1.04% 18,804,240
2022-07-21 2022-07-19 15.427 1,280,019 -28,789 1.03% 19,746,426
2022-07-20 2022-07-18 16.467 1,308,808 -692 1.05% 21,551,705
2022-07-19 2022-07-15 16.293 1,309,500 +1,038 1.05% 21,336,120
2022-07-18 2022-07-14 16.987 1,308,462 +174 1.05% 22,226,408
2022-07-15 2022-07-13 16.467 1,308,288 -18,693 1.05% 21,543,142
2022-07-14 2022-07-12 16.293 1,326,981 -9,346 1.07% 21,620,944
2022-07-13 2022-07-11 16.813 1,336,327 -15,461 1.07% 22,468,111
2022-07-12 2022-07-08 17.333 1,351,788 -1,385 1.09% 23,430,992
2022-07-11 2022-07-07 17.333 1,353,173 -692 1.09% 23,454,999
2022-07-08 2022-07-06 17.160 1,353,865 +3,173 1.09% 23,232,323
2022-07-07 2022-07-05 17.333 1,350,692 -866 1.09% 23,411,995
2022-07-06 2022-07-04 17.333 1,351,558 +28,846 1.09% 23,427,005
2022-07-05 2022-06-30 16.813 1,322,712 -1,038 1.06% 22,239,198
2022-07-04 2022-06-29 16.467 1,323,750 -1,269 1.06% 21,797,750
2022-06-30 2022-06-28 17.680 1,325,019 -9,981 1.06% 23,426,336
2022-06-29 2022-06-27 18.027 1,335,000 +12,173 1.07% 24,065,600
2022-06-28 2022-06-24 16.813 1,322,827 +24,346 1.06% 22,241,131
2022-06-27 2022-06-23 15.773 1,298,481 +3,116 1.04% 20,481,374
2022-06-24 2022-06-22 15.773 1,295,365 +2,365 1.04% 20,432,224
2022-06-23 2022-06-21 15.947 1,293,000 +18,000 1.04% 20,619,040
2022-06-22 2022-06-20 15.427 1,275,000 +13,212 1.02% 19,669,000
2022-06-21 2022-06-17 15.427 1,261,788 +12,634 1.01% 19,465,183
2022-06-20 2022-06-16 14.907 1,249,154 +32,654 1.00% 18,620,722
2022-06-17 2022-06-15 16.120 1,216,500 +13,731 0.98% 19,609,980
2022-06-16 2022-06-14 15.773 1,202,769 -231 0.97% 18,971,676
2022-06-15 2022-06-13 16.120 1,203,000 -30,462 0.97% 19,392,360
2022-06-14 2022-06-10 16.987 1,233,462 +1,558 0.99% 20,952,408
2022-06-13 2022-06-09 16.293 1,231,904 -38,884 0.99% 20,071,823
2022-06-10 2022-06-08 16.640 1,270,788 +12,576 1.02% 21,145,912
2022-06-09 2022-06-07 14.907 1,258,212 +3,058 1.01% 18,755,747
2022-06-08 2022-06-06 14.387 1,255,154 +8,654 1.01% 18,057,482
2022-06-07 2022-06-02 13.520 1,246,500 +10,154 1.00% 16,852,680
2022-06-06 2022-06-01 13.520 1,236,346 +16,211 0.99% 16,715,398
2022-06-02 2022-05-31 13.520 1,220,135 +57,693 0.98% 16,496,225
2022-06-01 2022-05-30 13.173 1,162,442 +32,192 0.93% 15,313,236
2022-05-31 2022-05-27 12.827 1,130,250 +2,077 0.91% 14,497,340
2022-05-30 2022-05-26 12.480 1,128,173 -25,442 0.91% 14,079,599
2022-05-27 2022-05-25 12.480 1,153,615 -3,520 0.93% 14,397,115
2022-05-25 2022-05-23 13.000 1,157,135 +4,385 0.94% 15,042,755
2022-05-24 2022-05-20 13.173 1,152,750 +14,019 0.93% 15,185,560
2022-05-23 2022-05-19 12.653 1,138,731 +15,289 0.92% 14,408,743
2022-05-20 2022-05-18 13.173 1,123,442 +3,634 0.91% 14,799,476
2022-05-19 2022-05-17 13.520 1,119,808 +9,346 0.91% 15,139,804
2022-05-18 2022-05-16 13.347 1,110,462 +5,654 0.90% 14,820,966
2022-05-17 2022-05-13 13.347 1,104,808 +14,077 0.89% 14,745,504
2022-05-16 2022-05-12 13.000 1,090,731 -1,442 0.88% 14,179,503
2022-05-13 2022-05-11 14.213 1,092,173 +9,981 0.88% 15,523,419
2022-05-12 2022-05-10 13.693 1,082,192 -11,481 0.88% 14,818,816
2022-05-11 2022-05-06 13.693 1,093,673 -9,231 0.88% 14,976,029
2022-05-10 2022-05-05 13.867 1,102,904 -2,192 0.89% 15,293,602
2022-05-06 2022-05-04 14.213 1,105,096 -320,654 0.89% 15,707,098
2022-05-05 2022-05-03 14.907 1,425,750 +8,308 1.15% 21,253,180
2022-05-04 2022-04-29 14.907 1,417,442 +26,942 1.15% 21,129,335
2022-05-03 2022-04-28 14.560 1,390,500 +11,365 1.12% 20,245,680
2022-04-29 2022-04-27 14.560 1,379,135 +17,770 1.12% 20,080,206
2022-04-28 2022-04-26 14.213 1,361,365 -10,962 1.10% 19,349,535
2022-04-27 2022-04-25 14.040 1,372,327 -26,077 1.11% 19,267,471
2022-04-26 2022-04-22 14.907 1,398,404 -3,173 1.13% 20,845,542
2022-04-25 2022-04-21 14.733 1,401,577 -14,769 1.13% 20,649,901
2022-04-22 2022-04-20 15.773 1,416,346 +287,077 1.15% 22,340,498
2022-04-21 2022-04-19 15.600 1,129,269 -60,000 0.91% 17,616,596
2022-04-20 2022-04-14 14.560 1,189,269 -7,327 0.96% 17,315,757
2022-04-19 2022-04-13 14.213 1,196,596 -8,192 0.97% 17,007,618
2022-04-14 2022-04-12 14.040 1,204,788 +576 0.97% 16,915,224
2022-04-13 2022-04-11 14.733 1,204,212 -22,500 0.97% 17,742,057
2022-04-12 2022-04-08 15.600 1,226,712 +13,039 0.99% 19,136,707
2022-04-11 2022-04-07 15.773 1,213,673 -9,865 0.98% 19,143,669
2022-04-08 2022-04-06 16.120 1,223,538 -170,135 0.99% 19,723,433
2022-04-07 2022-04-04 16.293 1,393,673 +91,904 1.13% 22,707,579
2022-04-06 2022-04-01 15.600 1,301,769 -32,769 1.05% 20,307,596
2022-04-04 2022-03-31 17.160 1,334,538 -2,308 1.08% 22,900,672
2022-04-01 2022-03-30 16.987 1,336,846 +47,250 1.08% 22,708,557
2022-03-31 2022-03-29 15.947 1,289,596 +6,058 1.04% 20,564,758
2022-03-30 2022-03-28 15.253 1,283,538 +3,230 1.04% 19,578,233
2022-03-29 2022-03-25 16.467 1,280,308 +1,385 1.04% 21,082,405
2022-03-28 2022-03-24 16.987 1,278,923 +47,019 1.03% 21,724,639
2022-03-25 2022-03-23 16.813 1,231,904 -4,442 1.00% 20,712,413
2022-03-24 2022-03-22 16.640 1,236,346 -202,385 1.00% 20,572,797
2022-03-23 2022-03-21 15.773 1,438,731 +1,789 1.16% 22,693,584
2022-03-22 2022-03-18 15.947 1,436,942 +8,250 1.16% 22,914,435
2022-03-21 2022-03-17 14.560 1,428,692 +59,250 1.16% 20,801,756
2022-03-18 2022-03-16 12.653 1,369,442 +118,269 1.11% 17,328,006
2022-03-17 2022-03-15 11.267 1,251,173 +94,673 1.01% 14,096,549
2022-03-16 2022-03-14 13.173 1,156,500 +2,192 0.94% 15,234,960
2022-03-15 2022-03-11 16.640 1,154,308 -634 0.93% 19,207,685
2022-03-14 2022-03-10 16.640 1,154,942 -2,193 0.93% 19,218,235
2022-03-11 2022-03-09 16.813 1,157,135 -11,423 0.94% 19,455,296
2022-03-10 2022-03-08 17.160 1,168,558 -4,730 0.95% 20,052,455
2022-03-09 2022-03-07 16.813 1,173,288 -5,712 0.95% 19,726,882
2022-03-08 2022-03-04 17.333 1,179,000 -3,692 0.95% 20,436,000
2022-03-07 2022-03-03 17.333 1,182,692 +1,904 0.96% 20,499,995
2022-03-04 2022-03-02 18.720 1,180,788 -8,250 0.96% 22,104,351
2022-03-03 2022-03-01 19.760 1,189,038 +4,384 0.96% 23,495,391
2022-03-02 2022-02-28 19.067 1,184,654 +4,039 0.96% 22,587,403
2022-03-01 2022-02-25 19.760 1,180,615 +4,500 0.96% 23,328,952
2022-02-28 2022-02-24 19.413 1,176,115 +1,384 0.95% 22,832,313
2022-02-25 2022-02-23 20.453 1,174,731 +4,673 0.95% 24,027,165
2022-02-24 2022-02-22 18.720 1,170,058 +1,846 0.95% 21,903,486
2022-02-23 2022-02-21 19.413 1,168,212 -15,807 0.95% 22,678,889
2022-02-22 2022-02-18 21.147 1,184,019 -577 0.96% 25,038,055
2022-02-21 2022-02-17 21.147 1,184,596 +8,308 0.96% 25,050,257
2022-02-18 2022-02-16 21.147 1,176,288 -23,481 0.95% 24,874,570
2022-02-17 2022-02-15 21.493 1,199,769 +8,827 0.97% 25,787,035
2022-02-16 2022-02-14 21.147 1,190,942 -58 0.96% 25,184,453
2022-02-15 2022-02-11 21.147 1,191,000 +173 0.96% 25,185,680
2022-02-14 2022-02-10 21.147 1,190,827 +12,635 0.96% 25,182,022
2022-02-11 2022-02-09 22.533 1,178,192 +42,634 0.95% 26,548,593
2022-02-10 2022-02-08 22.533 1,135,558 -11,827 0.92% 25,587,907
2022-02-09 2022-02-07 22.187 1,147,385 +11,827 0.93% 25,456,649
2022-02-08 2022-02-04 22.187 1,135,558 +15,000 0.92% 25,194,247
2022-02-07 2022-01-31 20.800 1,120,558 -2,827 0.91% 23,307,606
2022-02-04 2022-01-27 21.493 1,123,385 -403 0.91% 24,145,288
2022-01-28 2022-01-26 20.453 1,123,788 -44,712 0.91% 22,985,211
2022-01-27 2022-01-25 21.147 1,168,500 -3,808 0.95% 24,709,880
2022-01-26 2022-01-24 21.840 1,172,308 -59,250 0.95% 25,603,207
2022-01-25 2022-01-21 21.147 1,231,558 +13,385 1.00% 26,043,347
2022-01-24 2022-01-20 22.187 1,218,173 +44,250 0.99% 27,027,198
2022-01-21 2022-01-19 22.533 1,173,923 -24,326 0.95% 26,452,398
2022-01-20 2022-01-18 23.920 1,198,249 +24,889 0.97% 28,662,116
2022-01-19 2022-01-17 23.920 1,173,360 +7,690 0.95% 28,066,771
2022-01-18 2022-01-14 24.613 1,165,670 -295,199 0.94% 28,691,024
2022-01-17 2022-01-13 24.960 1,460,869 +8,827 1.18% 36,463,290
2022-01-14 2022-01-12 25.653 1,452,042 +20,327 1.17% 37,249,717
2022-01-13 2022-01-11 23.920 1,431,715 +17,923 1.16% 34,246,623
2022-01-12 2022-01-10 24.267 1,413,792 +62,250 1.14% 34,308,019
2022-01-11 2022-01-07 22.880 1,351,542 -1,904 1.09% 30,923,281
2022-01-10 2022-01-06 24.267 1,353,446 +15,404 1.09% 32,843,623
2022-01-07 2022-01-05 27.733 1,338,042 -61,327 1.08% 37,108,365
2022-01-06 2022-01-04 29.467 1,399,369 -14,654 1.13% 41,234,740
2022-01-05 2022-01-03 30.507 1,414,023 +30,288 1.14% 43,137,128
2022-01-04 2021-12-31 29.813 1,383,735 +112,097 1.12% 41,253,753
2022-01-03 2021-12-29 27.733 1,271,638 +7,730 1.03% 35,266,761
2021-12-30 2021-12-28 29.467 1,263,908 +25,962 1.02% 37,243,156
2021-12-29 2021-12-24 29.467 1,237,946 +60,750 1.00% 36,478,142
2021-12-28 2021-12-22 30.507 1,177,196 +2,481 0.95% 35,912,326
2021-12-23 2021-12-21 30.507 1,174,715 -12,058 0.95% 35,836,639
2021-12-22 2021-12-20 30.160 1,186,773 -11,712 0.96% 35,793,074
2021-12-21 2021-12-17 31.893 1,198,485 +2,770 0.97% 38,223,682
2021-12-20 2021-12-16 31.893 1,195,715 +12,634 0.97% 38,135,337
2021-12-17 2021-12-15 31.547 1,183,081 -43,327 0.96% 37,322,262
2021-12-16 2021-12-14 31.893 1,226,408 -53,502 0.99% 39,114,239
2021-12-15 2021-12-13 33.627 1,279,910 -5,885 1.04% 43,039,107
2021-12-14 2021-12-10 32.933 1,285,795 +14,135 1.04% 42,345,515
2021-12-13 2021-12-09 32.240 1,271,660 +20,884 1.03% 40,998,318
2021-12-10 2021-12-08 31.200 1,250,776 +13,012 1.01% 39,024,211
2021-12-09 2021-12-07 31.893 1,237,764 -18,970 1.00% 39,476,420
2021-12-08 2021-12-06 31.200 1,256,734 -25,038 1.02% 39,210,101
2021-12-07 2021-12-03 32.587 1,281,772 -18,115 1.04% 41,768,677
2021-12-06 2021-12-02 31.200 1,299,887 -70,731 1.05% 40,556,474
2021-12-03 2021-12-01 32.933 1,370,618 -74,361 1.11% 45,139,019
2021-12-02 2021-11-30 32.933 1,444,979 +27,976 1.17% 47,587,975
2021-12-01 2021-11-29 33.627 1,417,003 -5,176 1.15% 47,649,088
2021-11-30 2021-11-26 34.667 1,422,179 +3,461 1.15% 49,302,205
2021-11-29 2021-11-25 36.747 1,418,718 +47,769 1.15% 52,133,157
2021-11-26 2021-11-24 35.707 1,370,949 +45,520 1.11% 48,952,019
2021-11-25 2021-11-23 34.667 1,325,429 -61,327 1.07% 45,948,205
2021-11-24 2021-11-22 35.013 1,386,756 -91,789 1.12% 48,554,950
2021-11-23 2021-11-19 37.440 1,478,545 -49,500 1.20% 55,356,725
2021-11-22 2021-11-18 37.440 1,528,045 -9,346 1.24% 57,210,005
2021-11-19 2021-11-17 37.440 1,537,391 -193,928 1.24% 57,559,919
2021-11-18 2021-11-16 36.400 1,731,319 +183,231 1.40% 63,020,012
2021-11-17 2021-11-15 30.853 1,548,088 +107,654 1.25% 47,763,675
2021-11-16 2021-11-12 30.507 1,440,434 +74,711 1.17% 43,942,840
2021-11-15 2021-11-11 31.200 1,365,723 -692 1.10% 42,610,558
2021-11-12 2021-11-10 31.200 1,366,415 +404 1.11% 42,632,148
2021-11-11 2021-11-09 30.160 1,366,011 +16,211 1.11% 41,198,892
2021-11-10 2021-11-08 29.467 1,349,800 -37,788 1.09% 39,774,107
2021-11-09 2021-11-05 29.467 1,387,588 +2,192 1.12% 40,887,593
2021-11-08 2021-11-04 30.507 1,385,396 -19,500 1.12% 42,263,814
2021-11-05 2021-11-03 29.813 1,404,896 -7,788 1.14% 41,884,633
2021-11-04 2021-11-02 30.853 1,412,684 -177,174 1.14% 43,586,010
2021-11-03 2021-11-01 30.507 1,589,858 -32,365 1.29% 48,501,268
2021-11-02 2021-10-29 31.200 1,622,223 +273,274 1.31% 50,613,358
2021-11-01 2021-10-28 30.507 1,348,949 -29,762 1.09% 41,151,937
2021-10-29 2021-10-27 30.853 1,378,711 -61,305 1.12% 42,537,830
2021-10-28 2021-10-26 31.893 1,440,016 -13,427 1.17% 45,926,910
2021-10-27 2021-10-25 32.933 1,453,443 +6,605 1.18% 47,866,723
2021-10-26 2021-10-22 33.280 1,446,838 -45,750 1.17% 48,150,769
2021-10-25 2021-10-21 32.587 1,492,588 -87,173 1.21% 48,638,468
2021-10-22 2021-10-20 33.280 1,579,761 +92,308 1.28% 52,574,446
2021-10-21 2021-10-19 32.587 1,487,453 +84,000 1.20% 48,471,135
2021-10-20 2021-10-18 31.547 1,403,453 +93,750 1.14% 44,274,264
2021-10-19 2021-10-15 31.200 1,309,703 +4,730 1.06% 40,862,734
2021-10-18 2021-10-12 31.200 1,304,973 +3,577 1.06% 40,715,158
2021-10-15 2021-10-11 31.547 1,301,396 +7,443 1.05% 41,054,706
2021-10-12 2021-10-08 31.547 1,293,953 +7,269 1.05% 40,819,904
2021-10-11 2021-10-07 32.240 1,286,684 +34,731 1.04% 41,482,692
2021-10-08 2021-10-06 30.160 1,251,953 -12,693 1.01% 37,758,902
2021-10-07 2021-10-05 30.160 1,264,646 +26,423 1.02% 38,141,723
2021-10-06 2021-10-04 29.813 1,238,223 -22,730 1.00% 36,915,555
2021-10-05 2021-09-30 31.200 1,260,953 -693 1.02% 39,341,734
2021-10-04 2021-09-29 30.160 1,261,646 -22,154 1.02% 38,051,243
2021-09-30 2021-09-28 31.547 1,283,800 -6,634 1.04% 40,499,611
2021-09-29 2021-09-27 30.160 1,290,434 -13,096 1.04% 38,919,489
2021-09-28 2021-09-24 31.200 1,303,530 -65,943 1.05% 40,670,136
2021-09-27 2021-09-23 33.973 1,369,473 -84,288 1.11% 46,525,563
2021-09-24 2021-09-21 32.587 1,453,761 -52,039 1.18% 47,373,225
2021-09-23 2021-09-20 30.507 1,505,800 -62,769 1.22% 45,936,939
2021-09-21 2021-09-17 32.240 1,568,569 +8,193 1.27% 50,570,665
2021-09-20 2021-09-16 29.467 1,560,376 -25,731 1.26% 45,979,079
2021-09-17 2021-09-15 29.813 1,586,107 -24 1.28% 47,287,137
2021-09-16 2021-09-14 30.160 1,586,131 +105,605 1.28% 47,837,711
2021-09-15 2021-09-13 31.200 1,480,526 -86 1.20% 46,192,411
2021-09-14 2021-09-10 32.587 1,480,612 +34,154 1.20% 48,248,210
2021-09-13 2021-09-09 32.933 1,446,458 +6,865 1.17% 47,636,683
2021-09-10 2021-09-08 32.933 1,439,593 -78,923 1.16% 47,410,596
2021-09-09 2021-09-07 33.627 1,518,516 -39,981 1.23% 51,062,631
2021-09-08 2021-09-06 33.280 1,558,497 +36,750 1.26% 51,866,780
2021-09-07 2021-09-03 30.507 1,521,747 +161,366 1.23% 46,423,428
2021-09-06 2021-09-02 31.893 1,360,381 +1,961 1.10% 43,387,085
2021-09-03 2021-09-01 32.240 1,358,420 +16,154 1.10% 43,795,461
2021-09-02 2021-08-31 31.200 1,342,266 -72,923 1.09% 41,878,699
2021-09-01 2021-08-30 37.440 1,415,189 +103,846 1.14% 52,984,676
2021-08-31 2021-08-27 36.400 1,311,343 +34,212 1.06% 47,732,885
2021-08-30 2021-08-26 35.707 1,277,131 +69,461 1.03% 45,602,091
2021-08-27 2021-08-25 38.133 1,207,670 -34,154 0.98% 46,052,483
2021-08-26 2021-08-24 38.133 1,241,824 -46,615 1.00% 47,354,889
2021-08-25 2021-08-23 38.480 1,288,439 -27,981 1.04% 49,579,133
2021-08-24 2021-08-20 36.747 1,316,420 +294,289 1.07% 48,374,047
2021-08-23 2021-08-19 37.787 1,022,131 -81,404 0.83% 38,622,923
2021-08-20 2021-08-18 38.827 1,103,535 -97,154 0.89% 42,846,586
2021-08-19 2021-08-17 41.600 1,200,689 +241,200 0.97% 49,948,662
2021-08-18 2021-08-16 44.373 959,489 -34,269 0.78% 42,575,725
2021-08-17 2021-08-13 44.373 993,758 -82,085 0.80% 44,096,355
2021-08-16 2021-08-12 46.107 1,075,843 -113,596 0.87% 49,603,535
2021-08-13 2021-08-11 45.760 1,189,439 -430,632 0.96% 54,428,729
2021-08-12 2021-08-10 46.107 1,620,071 -33,000 1.31% 74,696,074
2021-08-11 2021-08-09 46.800 1,653,071 +26,654 1.34% 77,363,723
2021-08-10 2021-08-06 49.227 1,626,417 +321,648 1.32% 80,063,088
2021-08-09 2021-08-05 50.960 1,304,769 +6,692 1.06% 66,491,028
2021-08-06 2021-08-04 49.227 1,298,077 +673,500 1.05% 63,900,004
2021-08-05 2021-08-03 44.373 624,577 +21,000 0.51% 27,714,563
2021-08-04 2021-08-02 44.720 603,577 +368,827 0.49% 26,991,963
2021-08-03 2021-07-30 44.720 234,750 -15,519 0.19% 10,498,020
2021-08-02 2021-07-29 43.680 250,269 -76,039 0.20% 10,931,750
2021-07-30 2021-07-28 42.640 326,308 -100,961 0.26% 13,913,773
2021-07-29 2021-07-27 40.907 427,269 -149,654 0.35% 17,478,151
2021-07-28 2021-07-26 45.413 576,923 +176,654 0.47% 26,199,997
2021-07-27 2021-07-23 44.027 400,269 +175,615 0.32% 17,622,510
2021-07-26 2021-07-22 42.293 224,654 +2,712 0.18% 9,501,367
2021-07-23 2021-07-21 43.680 221,942 -59,366 0.18% 9,694,427
2021-07-22 2021-07-20 43.680 281,308 +5,308 0.23% 12,287,533
2021-07-21 2021-07-19 45.067 276,000 -23,654 0.22% 12,438,400
2021-07-20 2021-07-16 45.760 299,654 -99,173 0.24% 13,712,167
2021-07-19 2021-07-15 48.187 398,827 -8,135 0.32% 19,218,144
2021-07-16 2021-07-14 48.187 406,962 +1,500 0.33% 19,610,142
2021-07-15 2021-07-13 46.107 405,462 +14,597 0.33% 18,694,501
2021-07-14 2021-07-12 47.147 390,865 +106,730 0.32% 18,427,982
2021-07-13 2021-07-09 40.213 284,135 -2,192 0.23% 11,426,015
2021-07-12 2021-07-08 39.867 286,327 -37,211 0.23% 11,414,903
2021-07-09 2021-07-07 41.947 323,538 -6,231 0.26% 13,571,341
2021-07-08 2021-07-06 42.293 329,769 +1,327 0.27% 13,947,030
2021-07-07 2021-07-05 41.600 328,442 -12,808 0.27% 13,663,187
2021-07-06 2021-07-02 40.907 341,250 -30,577 0.28% 13,959,400
2021-07-05 2021-06-30 41.947 371,827 -17,250 0.30% 15,596,903
2021-07-02 2021-06-29 42.640 389,077 -137,019 0.31% 16,590,243
2021-06-30 2021-06-28 43.333 526,096 -124,385 0.43% 22,797,493
2021-06-29 2021-06-25 41.253 650,481 +121,096 0.53% 26,834,510
2021-06-28 2021-06-24 36.747 529,385 -135,807 0.43% 19,453,134
2021-06-25 2021-06-23 39.173 665,192 +96,750 0.54% 26,057,788
2021-06-24 2021-06-22 33.973 568,442 +15,865 0.49% 19,311,870
2021-06-23 2021-06-21 37.093 552,577 +10,154 0.48% 20,496,923
2021-06-22 2021-06-18 36.747 542,423 -5,769 0.47% 19,932,237
2021-06-21 2021-06-17 36.053 548,192 +807 0.50% 19,764,149
2021-06-18 2021-06-16 34.320 547,385 -21,750 0.50% 18,786,253
2021-06-17 2021-06-15 38.827 569,135 -315,634 0.52% 22,097,615
2021-06-16 2021-06-11 41.947 884,769 -92,481 0.80% 37,113,110
2021-06-15 2021-06-10 40.560 977,250 -74,250 0.88% 39,637,260
2021-06-11 2021-06-09 37.787 1,051,500 +10,385 0.95% 39,732,680
2021-06-10 2021-06-08 36.053 1,041,115 +181,153 0.94% 37,535,666
2021-06-09 2021-06-07 37.093 859,962 +187,731 0.78% 31,898,857
2021-06-08 2021-06-04 31.200 672,231 +98,712 0.61% 20,973,607
2021-06-07 2021-06-03 32.933 573,519 +159,865 0.52% 18,887,892
2021-06-04 2021-06-02 26.347 413,654 -58 0.37% 10,898,404
2021-06-03 2021-06-01 28.773 413,712 -20,596 0.37% 11,903,873
2021-06-02 2021-05-31 25.307 434,308 -26,019 0.39% 10,990,888
2021-06-01 2021-05-28 20.800 460,327 -23,711 0.42% 9,574,802
2021-05-31 2021-05-27 20.107 484,038 -51,808 0.44% 9,732,391
2021-05-28 2021-05-26 19.760 535,846 +12,693 0.48% 10,588,317
2021-05-27 2021-05-25 18.720 523,153 +1,557 0.47% 9,793,424
2021-05-26 2021-05-24 18.720 521,596 +3,693 0.47% 9,764,277
2021-05-25 2021-05-21 18.720 517,903 +20,596 0.47% 9,695,144
2021-05-21 2021-05-18 19.413 497,307 -635 0.45% 9,654,387
2021-05-20 2021-05-17 18.720 497,942 -346 0.45% 9,321,474
2021-05-18 2021-05-14 18.027 498,288 -1,731 0.45% 8,982,472
2021-05-17 2021-05-13 17.680 500,019 -1,327 0.45% 8,840,336
2021-05-14 2021-05-12 17.680 501,346 +750 0.45% 8,863,797
2021-05-13 2021-05-11 17.680 500,596 +12,635 0.45% 8,850,537
2021-05-12 2021-05-10 18.720 487,961 -692 0.44% 9,134,630
2021-05-11 2021-05-07 19.067 488,653 +9,461 0.44% 9,316,984
2021-05-07 2021-05-05 19.760 479,192 +346 0.43% 9,468,834
2021-05-06 2021-05-04 20.107 478,846 -5,077 0.43% 9,627,997
2021-05-05 2021-05-03 19.760 483,923 -7,904 0.44% 9,562,318
2021-05-04 2021-04-30 20.800 491,827 +17,770 0.45% 10,230,002
2021-05-03 2021-04-29 21.147 474,057 -1,558 0.43% 10,024,725
2021-04-30 2021-04-28 19.760 475,615 +9,404 0.43% 9,398,152
2021-04-29 2021-04-27 19.413 466,211 +1,038 0.42% 9,050,710
2021-04-28 2021-04-26 19.067 465,173 +24,173 0.42% 8,869,299
2021-04-27 2021-04-23 20.107 441,000 -1,442 0.40% 8,867,040
2021-04-26 2021-04-22 19.760 442,442 -1,615 0.40% 8,742,654
2021-04-23 2021-04-21 19.760 444,057 -1,212 0.40% 8,774,566
2021-04-20 2021-04-16 20.453 445,269 -1,615 0.40% 9,107,235
2021-04-19 2021-04-15 20.107 446,884 -519 0.40% 8,985,348
2021-04-16 2021-04-14 20.107 447,403 -3,635 0.40% 8,995,783
2021-04-15 2021-04-13 20.453 451,038 +2,769 0.41% 9,225,231
2021-04-14 2021-04-12 20.107 448,269 -288 0.41% 9,013,195
2021-04-12 2021-04-08 20.800 448,557 +404 0.41% 9,329,986
2021-04-09 2021-04-07 20.107 448,153 -1,039 0.41% 9,010,863
2021-04-08 2021-04-01 20.107 449,192 -5,192 0.41% 9,031,754
2021-04-07 2021-03-31 19.760 454,384 +5,192 0.41% 8,978,628
2021-04-01 2021-03-30 19.760 449,192 -1,904 0.41% 8,876,034
2021-03-31 2021-03-29 19.067 451,096 -93,981 0.41% 8,600,897
2021-03-30 2021-03-26 19.067 545,077 +462 0.49% 10,392,801
2021-03-29 2021-03-25 19.067 544,615 -462 0.49% 10,383,993
2021-03-26 2021-03-24 20.800 545,077 -1,038 0.49% 11,337,602
2021-03-24 2021-03-22 21.147 546,115 -750 0.49% 11,548,512
2021-03-23 2021-03-19 20.800 546,865 +4,500 0.49% 11,374,792
2021-03-22 2021-03-18 20.800 542,365 -14,019 0.49% 11,281,192
2021-03-19 2021-03-17 21.493 556,384 -2,827 0.50% 11,958,547
2021-03-18 2021-03-16 21.147 559,211 -3,404 0.51% 11,825,449
2021-03-17 2021-03-15 20.107 562,615 -1,500 0.51% 11,312,312
2021-03-16 2021-03-12 19.067 564,115 +55,500 0.51% 10,755,793
2021-03-15 2021-03-11 18.720 508,615 -2,365 0.46% 9,521,273
2021-03-12 2021-03-10 19.413 510,980 -2,481 0.46% 9,919,825
2021-03-11 2021-03-09 18.373 513,461 -8,769 0.46% 9,433,990
2021-03-10 2021-03-08 19.067 522,230 -18,116 0.47% 9,957,185
2021-03-09 2021-03-05 18.373 540,346 -10,788 0.49% 9,927,957
2021-03-08 2021-03-04 17.680 551,134 -6,404 0.50% 9,744,049
2021-03-05 2021-03-03 18.720 557,538 -5,885 0.50% 10,437,111
2021-03-04 2021-03-02 18.720 563,423 -3,519 0.51% 10,547,279
2021-03-03 2021-03-01 18.720 566,942 -3,461 0.51% 10,613,154
2021-03-02 2021-02-26 18.720 570,403 -2,885 0.52% 10,677,944
2021-03-01 2021-02-25 19.760 573,288 -7,673 0.52% 11,328,171
2021-02-26 2021-02-24 19.067 580,961 +100,327 0.53% 11,076,990
2021-02-25 2021-02-23 20.453 480,634 +181,211 0.43% 9,830,567
2021-02-24 2021-02-22 20.800 299,423 -10,961 0.27% 6,227,998
2021-02-23 2021-02-19 21.493 310,384 -14,193 0.28% 6,671,187
2021-02-18 2021-02-16 17.680 324,577 -3,057 0.29% 5,738,521
2021-02-17 2021-02-11 18.027 327,634 -8,193 0.30% 5,906,149
2021-02-16 2021-02-09 18.373 335,827 -7,153 0.30% 6,170,261
2021-02-10 2021-02-08 18.027 342,980 -7,097 0.31% 6,182,786
2021-02-09 2021-02-05 17.680 350,077 -9,634 0.32% 6,189,361
2021-02-08 2021-02-04 17.333 359,711 -2,250 0.33% 6,234,991
2021-02-05 2021-02-03 18.027 361,961 -8,366 0.33% 6,524,950
2021-02-04 2021-02-02 18.027 370,327 -12,519 0.34% 6,675,761
2021-02-03 2021-02-01 18.027 382,846 +27,693 0.35% 6,901,437
2021-02-02 2021-01-29 17.333 355,153 +123,173 0.32% 6,155,985
2021-02-01 2021-01-28 16.293 231,980 +67,686 0.21% 3,779,727
2021-01-29 2021-01-27 17.333 164,294 -13,327 0.15% 2,847,763
2021-01-28 2021-01-26 18.027 177,621 -19,039 0.16% 3,201,915
2021-01-27 2021-01-25 18.027 196,660 -23,884 0.18% 3,545,124
2021-01-26 2021-01-22 15.427 220,544 -11,712 0.20% 3,402,259
2021-01-25 2021-01-21 15.253 232,256 -5,538 0.21% 3,542,678
2021-01-22 2021-01-20 14.733 237,794 -5,943 0.22% 3,503,498
2021-01-21 2021-01-19 14.907 243,737 -6,519 0.22% 3,633,306
2021-01-20 2021-01-18 14.560 250,256 +7,327 0.23% 3,643,727
2021-01-19 2021-01-15 14.560 242,929 -6,923 0.22% 3,537,046
2021-01-18 2021-01-14 14.907 249,852 -6,808 0.23% 3,724,460
2021-01-15 2021-01-13 14.907 256,660 -5,884 0.23% 3,825,945
2021-01-14 2021-01-12 14.560 262,544 -866 0.24% 3,822,641
2021-01-13 2021-01-11 15.600 263,410 -5,423 0.24% 4,109,196
2021-01-12 2021-01-08 16.293 268,833 +9,289 0.24% 4,380,186
2021-01-11 2021-01-07 16.640 259,544 -3,519 0.23% 4,318,812
2021-01-08 2021-01-06 17.333 263,063 -693 0.24% 4,559,759
2021-01-07 2021-01-05 17.333 263,756 -5,942 0.24% 4,571,771
2021-01-06 2021-01-04 17.680 269,698 -19,269 0.24% 4,768,261
2021-01-05 2020-12-31 16.987 288,967 -21,520 0.26% 4,908,586
2021-01-04 2020-12-29 17.333 310,487 -11,423 0.28% 5,381,775
2020-12-30 2020-12-28 16.987 321,910 -12,923 0.29% 5,468,178
2020-12-29 2020-12-24 17.333 334,833 -3,807 0.30% 5,803,772
2020-12-28 2020-12-22 18.373 338,640 -4,097 0.31% 6,221,946
2020-12-23 2020-12-21 19.760 342,737 -4,038 0.31% 6,772,483
2020-12-22 2020-12-18 19.413 346,775 -1,038 0.31% 6,732,059
2020-12-21 2020-12-17 19.067 347,813 -3,866 0.31% 6,631,635
2020-12-18 2020-12-16 18.720 351,679 +18,635 0.32% 6,583,431
2020-12-17 2020-12-15 20.107 333,044 -12,116 0.30% 6,696,405
2020-12-16 2020-12-14 20.107 345,160 -12,750 0.31% 6,940,017
2020-12-15 2020-12-11 20.800 357,910 -6,403 0.32% 7,444,528
2020-12-14 2020-12-10 19.760 364,313 +34,095 0.33% 7,198,825
2020-12-11 2020-12-09 18.720 330,218 -288 0.30% 6,181,681
2020-12-10 2020-12-08 19.067 330,506 -1,789 0.30% 6,301,648
2020-12-09 2020-12-07 16.640 332,295 -1,903 0.30% 5,529,389
2020-12-08 2020-12-04 16.813 334,198 -2,020 0.30% 5,618,982
2020-12-07 2020-12-03 16.987 336,218 -1,038 0.30% 5,711,223
2020-12-04 2020-12-02 17.160 337,256 -692 0.31% 5,787,313
2020-12-03 2020-12-01 17.160 337,948 -1,616 0.31% 5,799,188
2020-12-02 2020-11-30 16.987 339,564 -1,500 0.31% 5,768,060
2020-12-01 2020-11-27 16.120 341,064 -1,384 0.31% 5,497,952
2020-11-30 2020-11-26 15.947 342,448 -2,712 0.31% 5,460,904
2020-11-27 2020-11-25 16.120 345,160 -121,052 0.31% 5,563,979
2020-11-26 2020-11-24 16.467 466,212 -1,038 0.42% 7,676,958
2020-11-25 2020-11-23 16.640 467,250 -1,846 0.42% 7,775,040
2020-11-24 2020-11-20 16.640 469,096 -1,327 0.42% 7,805,757
2020-11-23 2020-11-19 16.467 470,423 -1,846 0.43% 7,746,299
2020-11-20 2020-11-18 16.640 472,269 -1,904 0.43% 7,858,556
2020-11-19 2020-11-17 16.640 474,173 -1,385 0.43% 7,890,239
2020-11-18 2020-11-16 16.640 475,558 -1,442 0.43% 7,913,285
2020-11-17 2020-11-13 17.160 477,000 -58 0.43% 8,185,320
2020-11-16 2020-11-12 17.160 477,058 +289 0.43% 8,186,315
2020-11-13 2020-11-11 17.333 476,769 -462 0.43% 8,263,996
2020-11-12 2020-11-10 17.333 477,231 -807 0.43% 8,272,004
2020-11-11 2020-11-09 17.333 478,038 -577 0.43% 8,285,992
2020-11-10 2020-11-06 17.680 478,615 -577 0.43% 8,461,913
2020-11-09 2020-11-05 17.333 479,192 -1,789 0.43% 8,305,995
2020-11-06 2020-11-04 17.680 480,981 +131,885 0.44% 8,503,744
2020-11-05 2020-11-03 17.680 349,096 -2,423 0.32% 6,172,017
2020-11-04 2020-11-02 18.373 351,519 -4,269 0.32% 6,458,576
2020-11-03 2020-10-30 19.067 355,788 -2,481 0.32% 6,783,691
2020-11-02 2020-10-29 19.413 358,269 -2,366 0.32% 6,955,196
2020-10-30 2020-10-28 19.067 360,635 -2,134 0.33% 6,876,107
2020-10-29 2020-10-27 17.680 362,769 -1,789 0.33% 6,413,756
2020-10-28 2020-10-23 18.027 364,558 -13,989 0.33% 6,571,766
2020-10-27 2020-10-22 17.680 378,547 -13,759 0.34% 6,692,711
2020-10-23 2020-10-21 18.027 392,306 -1,904 0.36% 7,071,969
2020-10-22 2020-10-20 18.373 394,210 -2,423 0.36% 7,242,952
2020-10-21 2020-10-19 18.373 396,633 -231 0.36% 7,287,470
2020-10-20 2020-10-16 18.373 396,864 -577 0.36% 7,291,715
2020-10-19 2020-10-15 18.373 397,441 -980 0.36% 7,302,316
2020-10-16 2020-10-14 18.373 398,421 -3,000 0.36% 7,320,322
2020-10-14 2020-10-09 18.720 401,421 -2,539 0.36% 7,514,601
2020-10-12 2020-10-08 18.720 403,960 -58 0.37% 7,562,131
2020-10-09 2020-10-07 18.373 404,018 -692 0.37% 7,423,157
2020-10-08 2020-10-06 19.067 404,710 +17,740 0.37% 7,716,471
2020-10-07 2020-10-05 19.067 386,970 -2,193 0.35% 7,378,228
2020-10-06 2020-09-30 19.067 389,163 -2,134 0.35% 7,420,041
2020-10-05 2020-09-29 19.067 391,297 -2,250 0.35% 7,460,729
2020-09-30 2020-09-28 19.413 393,547 -2,077 0.36% 7,640,059
2020-09-29 2020-09-25 19.413 395,624 -2,077 0.36% 7,680,381
2020-09-28 2020-09-24 20.107 397,701 -1,442 0.36% 7,996,441
2020-09-25 2020-09-23 20.453 399,143 -1,616 0.36% 8,163,805
2020-09-24 2020-09-22 20.107 400,759 -1,731 0.36% 8,057,928
2020-09-23 2020-09-21 20.107 402,490 -1,384 0.36% 8,092,732
2020-09-17 2020-09-15 21.147 403,874 -1,212 0.37% 8,540,589
2020-09-15 2020-09-11 22.187 405,086 +693 0.37% 8,987,508
2020-09-14 2020-09-10 22.187 404,393 -2,250 0.37% 8,972,133
2020-09-11 2020-09-09 22.533 406,643 -577 0.37% 9,163,022
2020-09-10 2020-09-08 22.533 407,220 -462 0.37% 9,176,024
2020-09-09 2020-09-07 22.880 407,682 -26,683 0.37% 9,327,764
2020-09-08 2020-09-04 23.227 434,365 +1,500 0.39% 10,088,851
2020-09-01 2020-08-28 23.573 432,865 -5,193 0.39% 10,204,071
2020-08-26 2020-08-24 24.267 438,058 -230 0.40% 10,630,207
2020-08-25 2020-08-21 23.573 438,288 -347 0.40% 10,331,909
2020-08-24 2020-08-20 22.187 438,635 -230 0.40% 9,731,849
2020-08-21 2020-08-19 22.533 438,865 +923 0.40% 9,889,091
2020-08-13 2020-08-11 24.613 437,942 -1,385 0.40% 10,779,212
2020-08-12 2020-08-10 23.920 439,327 -3,231 0.40% 10,508,702
2020-08-10 2020-08-06 23.920 442,558 -3,577 0.40% 10,585,987
2020-08-07 2020-08-05 22.880 446,135 -3,461 0.40% 10,207,569
2020-08-05 2020-08-03 22.187 449,596 -4,616 0.41% 9,975,037
2020-08-04 2020-07-31 23.227 454,212 -1,846 0.41% 10,549,831
2020-08-03 2020-07-30 22.880 456,058 +5,366 0.41% 10,434,607
2020-07-31 2020-07-29 22.533 450,692 -8,250 0.41% 10,155,593
2020-07-29 2020-07-27 22.187 458,942 -4,039 0.42% 10,182,393
2020-07-28 2020-07-24 22.880 462,981 +6,750 0.42% 10,593,005
2020-07-27 2020-07-23 23.920 456,231 +6,289 0.41% 10,913,046
2020-07-24 2020-07-22 23.227 449,942 +9,288 0.41% 10,450,653
2020-07-23 2020-07-21 22.533 440,654 +33,231 0.40% 9,929,403
2020-07-22 2020-07-20 22.533 407,423 +11,019 0.37% 9,180,598
2020-07-20 2020-07-16 22.187 396,404 +24,346 0.36% 8,794,883
2020-07-17 2020-07-15 22.880 372,058 +20,423 0.34% 8,512,687
2020-07-16 2020-07-14 21.493 351,635 -7,096 0.32% 7,557,808
2020-07-15 2020-07-13 22.880 358,731 -10,442 0.32% 8,207,765
2020-07-13 2020-07-09 24.267 369,173 -1,385 0.33% 8,958,598
2020-07-10 2020-07-08 24.267 370,558 -1,442 0.34% 8,992,207
2020-07-09 2020-07-07 25.653 372,000 +2,192 0.34% 9,543,040
2020-07-08 2020-07-06 25.307 369,808 -2,480 0.33% 9,358,608
2020-07-07 2020-07-03 25.307 372,288 +1,211 0.34% 9,421,368
2020-07-06 2020-07-02 23.573 371,077 -8,769 0.34% 8,747,522
2020-07-03 2020-06-30 22.533 379,846 +10,384 0.34% 8,559,197
2020-07-02 2020-06-29 20.800 369,462 +1,270 0.33% 7,684,810
2020-06-24 2020-06-22 20.453 368,192 +6,865 0.33% 7,530,754
2020-06-23 2020-06-19 21.817 361,327 +5,827 0.33% 7,882,989
2020-06-22 2020-06-18 21.470 355,500 -378 0.32% 7,632,754
2020-06-19 2020-06-17 22.163 355,878 +2,310 0.32% 7,887,349
2020-06-17 2020-06-15 22.163 353,568 +1,097 0.32% 7,836,153
2020-06-16 2020-06-12 19.393 352,471 -1,848 0.32% 6,835,360
2020-06-15 2020-06-11 19.046 354,319 +3,812 0.32% 6,748,498
2020-06-12 2020-06-10 20.085 350,507 +346 0.32% 7,040,032
2020-06-11 2020-06-09 19.046 350,161 -751 0.32% 6,669,303
2020-06-10 2020-06-08 18.354 350,912 +1,502 0.32% 6,440,566
2020-06-09 2020-06-05 16.449 349,410 +1,559 0.32% 5,747,499
2020-06-08 2020-06-04 16.103 347,851 +2,079 0.31% 5,601,395
2020-06-05 2020-06-03 16.103 345,772 +462 0.31% 5,567,917
2020-06-04 2020-06-02 16.103 345,310 +1,906 0.31% 5,560,477
2020-06-03 2020-06-01 16.103 343,404 +3,177 0.31% 5,529,785
2020-06-02 2020-05-29 15.757 340,227 +3,292 0.31% 5,360,807
2020-05-29 2020-05-27 15.583 336,935 +3,869 0.30% 5,250,596
2020-05-28 2020-05-26 14.891 333,066 +4,621 0.30% 4,959,624
2020-05-27 2020-05-25 14.371 328,445 +3,927 0.30% 4,720,203
2020-05-26 2020-05-22 14.545 324,518 +3,523 0.29% 4,719,957
2020-05-25 2020-05-21 15.237 320,995 +6,410 0.29% 4,891,037
2020-05-22 2020-05-20 15.237 314,585 +5,025 0.28% 4,793,367
2020-05-21 2020-05-19 15.583 309,560 +1,733 0.28% 4,824,000
2020-05-20 2020-05-18 15.757 307,827 +1,617 0.28% 4,850,294
2020-05-19 2020-05-15 15.583 306,210 +5,891 0.28% 4,771,796
2020-05-18 2020-05-14 15.410 300,319 +5,659 0.27% 4,627,994
2020-05-15 2020-05-13 15.410 294,660 +5,314 0.27% 4,540,787
2020-05-14 2020-05-12 15.237 289,346 +3,234 0.26% 4,408,797
2020-05-13 2020-05-11 15.410 286,112 +5,949 0.26% 4,409,060
2020-05-12 2020-05-08 15.930 280,163 +5,717 0.25% 4,462,915
2020-05-11 2020-05-07 15.757 274,446 +6,469 0.25% 4,324,324
2020-05-08 2020-05-06 16.103 267,977 +45,510 0.24% 4,315,195
2020-05-07 2020-05-05 15.583 222,467 +5,717 0.20% 3,466,794
2020-05-06 2020-05-04 15.930 216,750 +5,776 0.20% 3,452,764
2020-05-05 2020-04-29 16.103 210,974 +462 0.19% 3,397,284
2020-05-04 2020-04-28 15.930 210,512 +750 0.19% 3,353,395
2020-04-29 2020-04-27 15.410 209,762 +7,682 0.19% 3,232,487
2020-04-28 2020-04-24 15.237 202,080 +7,681 0.18% 3,079,115
2020-04-24 2020-04-22 15.930 194,399 +5,313 0.18% 3,096,719
2020-04-23 2020-04-21 15.930 189,086 -1,270 0.17% 3,012,085
2020-04-22 2020-04-20 15.757 190,356 -58 0.17% 2,999,355
2020-04-21 2020-04-17 15.237 190,414 +520 0.17% 2,901,359
2020-04-06 2020-04-02 16.276 189,894 +3,118 0.17% 3,090,716
2020-04-03 2020-04-01 15.583 186,776 +462 0.17% 2,910,607
2020-04-02 2020-03-31 14.891 186,314 +3,235 0.17% 2,774,367
2020-04-01 2020-03-30 14.025 183,079 +1,155 0.17% 2,567,696
2020-03-31 2020-03-27 14.198 181,924 +2,252 0.16% 2,582,997
2020-03-30 2020-03-26 14.025 179,672 +3,234 0.16% 2,519,912
2020-03-27 2020-03-25 14.025 176,438 -25,931 0.16% 2,474,555
2020-03-25 2020-03-23 14.198 202,369 +2,945 0.18% 2,873,279
2020-03-24 2020-03-20 14.545 199,424 +3,292 0.18% 2,900,525
2020-03-23 2020-03-19 14.198 196,132 +2,079 0.18% 2,784,725
2020-03-20 2020-03-18 14.198 194,053 +3,177 0.18% 2,755,207
2020-03-19 2020-03-17 14.198 190,876 +2,483 0.17% 2,710,099
2020-03-18 2020-03-16 14.198 188,393 +2,253 0.17% 2,674,845
2020-03-17 2020-03-13 14.891 186,140 +2,021 0.17% 2,771,776
2020-03-16 2020-03-12 15.583 184,119 +3,292 0.17% 2,869,202
2020-03-13 2020-03-11 16.103 180,827 +2,021 0.16% 2,911,831
2020-03-10 2020-03-06 16.969 178,806 -84,782 0.16% 3,034,088
2020-03-09 2020-03-05 17.142 263,588 +3,234 0.24% 4,518,360
2020-03-06 2020-03-04 16.969 260,354 +3,119 0.24% 4,417,843
2020-03-05 2020-03-03 17.142 257,235 +3,465 0.23% 4,409,458
2020-03-04 2020-03-02 16.969 253,770 +3,408 0.23% 4,306,122
2020-03-03 2020-02-28 16.795 250,362 +1,386 0.23% 4,204,943
2020-03-02 2020-02-27 17.315 248,976 +3,580 0.23% 4,310,994
2020-02-28 2020-02-26 18.007 245,396 +3,466 0.22% 4,418,967
2020-02-27 2020-02-25 17.661 241,930 +2,541 0.22% 4,272,774
2020-02-26 2020-02-24 17.661 239,389 +2,368 0.22% 4,227,896
2020-02-25 2020-02-21 17.661 237,021 +2,887 0.21% 4,186,075
2020-02-24 2020-02-20 17.661 234,134 +2,657 0.21% 4,135,087
2020-02-21 2020-02-19 17.661 231,477 +2,483 0.21% 4,088,161
2020-02-20 2020-02-18 16.622 228,994 +2,599 0.21% 3,806,408
2020-02-19 2020-02-17 16.276 226,395 +58 0.20% 3,684,806
2020-02-18 2020-02-14 16.103 226,337 +520 0.20% 3,644,672
2020-02-17 2020-02-13 16.276 225,817 +2,021 0.20% 3,675,399
2020-02-14 2020-02-12 16.449 223,796 +1,675 0.20% 3,681,255
2020-02-13 2020-02-11 16.449 222,121 +2,079 0.20% 3,653,703
2020-02-12 2020-02-10 16.622 220,042 -404 0.20% 3,657,605
2020-02-10 2020-02-06 16.795 220,446 -404 0.20% 3,702,490
2020-02-07 2020-02-05 16.969 220,850 +924 0.20% 3,747,516
2020-02-06 2020-02-04 17.315 219,926 +1,559 0.20% 3,807,997
2020-02-05 2020-02-03 17.142 218,367 +1,617 0.20% 3,743,193
2020-02-04 2020-01-31 17.142 216,750 +1,675 0.20% 3,715,474
2020-01-31 2020-01-29 17.315 215,075 +1,040 0.19% 3,724,002
2020-01-30 2020-01-24 17.661 214,035 +1,386 0.19% 3,780,114
2020-01-29 2020-01-22 18.354 212,649 +866 0.19% 3,902,916
2020-01-23 2020-01-21 18.354 211,783 -751 0.19% 3,887,021
2020-01-22 2020-01-20 18.354 212,534 -1,386 0.19% 3,900,805
2020-01-21 2020-01-17 17.315 213,920 -289 0.19% 3,704,003
2020-01-16 2020-01-14 18.354 214,209 +578 0.19% 3,931,548
2020-01-15 2020-01-13 18.700 213,631 -347 0.19% 3,994,919
2020-01-14 2020-01-10 19.046 213,978 -404 0.19% 4,075,508
2020-01-13 2020-01-09 19.046 214,382 -58 0.19% 4,083,203
2020-01-10 2020-01-08 18.354 214,440 -462 0.19% 3,935,787
2020-01-09 2020-01-07 18.700 214,902 +405 0.19% 4,018,687
2020-01-08 2020-01-06 19.046 214,497 -1,502 0.19% 4,085,393
2020-01-07 2020-01-03 19.739 215,999 +982 0.20% 4,263,601
2020-01-06 2020-01-02 19.393 215,017 +15,911 0.19% 4,169,757
2020-01-03 2019-12-31 19.046 199,106 +693 0.18% 3,792,250
2020-01-02 2019-12-27 18.354 198,413 +289 0.18% 3,641,631
2019-12-30 2019-12-24 19.046 198,124 +346 0.18% 3,773,547
2019-12-27 2019-12-20 18.354 197,778 +29,108 0.18% 3,629,977
2019-12-23 2019-12-19 18.700 168,670 +231 0.16% 3,154,144
2019-12-20 2019-12-18 18.007 168,439 +289 0.16% 3,033,165
2019-12-05 2019-12-03 19.393 168,150 +116 0.16% 3,260,880
2019-12-03 2019-11-29 20.085 168,034 +173 0.16% 3,375,011
2019-12-02 2019-11-28 20.432 167,861 +115 0.16% 3,429,666
2019-11-28 2019-11-26 19.393 167,746 -15,160 0.16% 3,253,046
2019-11-27 2019-11-25 20.085 182,906 +3,869 0.17% 3,673,719
2019-11-26 2019-11-22 20.778 179,037 +116 0.17% 3,720,009
2019-11-25 2019-11-21 19.739 178,921 +13,110 0.17% 3,531,719
2019-11-22 2019-11-20 19.393 165,811 +173 0.15% 3,215,521
2019-11-21 2019-11-19 19.393 165,638 +174 0.15% 3,212,166
2019-11-20 2019-11-18 19.739 165,464 +57 0.15% 3,266,091
2019-11-19 2019-11-15 20.085 165,407 +9,299 0.15% 3,322,246
2019-11-18 2019-11-14 20.085 156,108 +83,743 0.14% 3,135,473
2019-11-15 2019-11-13 19.046 72,365 -23,102 0.07% 1,378,292
2019-11-11 2019-11-07 20.085 95,467 +8,663 0.09% 1,917,482
2019-11-08 2019-11-06 18.700 86,804 -231 0.08% 1,623,243
2019-11-07 2019-11-05 18.700 87,035 -173 0.08% 1,627,562
2019-11-06 2019-11-04 18.700 87,208 +2,772 0.08% 1,630,798
2019-11-05 2019-11-01 19.046 84,436 +2,426 0.08% 1,608,201
2019-11-01 2019-10-30 19.739 82,010 +1,097 0.08% 1,618,794
2019-10-31 2019-10-29 19.393 80,913 +2,888 0.08% 1,569,121
2019-10-30 2019-10-28 19.739 78,025 +3,061 0.07% 1,540,134
2019-10-29 2019-10-25 19.393 74,964 +404 0.07% 1,453,753
2019-10-28 2019-10-24 20.085 74,560 +2,772 0.07% 1,497,559
2019-10-25 2019-10-23 19.393 71,788 +2,484 0.07% 1,392,162
2019-10-21 2019-10-17 19.046 69,304 -174 0.06% 1,319,991
2019-10-18 2019-10-16 18.354 69,478 +174 0.06% 1,275,185
2019-10-08 2019-10-03 18.700 69,304 +1,559 0.06% 1,295,991
2019-10-04 2019-10-02 19.046 67,745 +1,790 0.06% 1,290,298
2019-10-03 2019-09-30 18.700 65,955 -808 0.06% 1,233,365
2019-09-30 2019-09-26 19.046 66,763 +808 0.06% 1,271,594
2019-09-05 2019-09-03 17.315 65,955 +1,560 0.08% 1,142,004
2019-08-05 2019-08-01 19.739 64,395 -8,663 0.07% 1,271,092
2019-07-26 2019-07-24 19.393 73,058 -5,776 0.08% 1,416,791
2019-07-19 2019-07-17 20.085 78,834 -1,155 0.09% 1,583,403
2019-07-18 2019-07-16 20.778 79,989 +404 0.09% 1,662,002
2019-07-17 2019-07-15 20.432 79,585 -125,787 0.09% 1,626,047
2019-07-16 2019-07-12 21.124 205,372 -40,303 0.24% 4,338,315
2019-07-15 2019-07-11 21.124 245,675 +751 0.28% 5,189,682
2019-07-03 2019-06-28 18.007 244,924 +750 0.28% 4,410,468
2019-06-28 2019-06-26 16.622 244,174 -866 0.28% 4,058,734
2019-06-27 2019-06-25 16.622 245,040 +866 0.28% 4,073,129
2019-06-26 2019-06-24 16.622 244,174 +1,040 0.28% 4,058,734
2019-06-25 2019-06-21 16.449 243,134 +1,097 0.28% 3,999,349
2019-06-24 2019-06-20 16.795 242,037 +809 0.28% 4,065,121
2019-06-21 2019-06-19 16.795 241,228 +982 0.28% 4,051,533
2019-06-20 2019-06-18 16.449 240,246 +751 0.28% 3,951,844
2019-06-19 2019-06-17 16.276 239,495 +866 0.28% 3,898,022
2019-06-18 2019-06-14 15.930 238,629 +520 0.28% 3,801,290
2019-06-05 2019-06-03 16.969 238,109 +115 0.28% 4,040,377
2019-06-04 2019-05-31 17.315 237,994 +347 0.28% 4,120,842
2019-06-03 2019-05-30 17.661 237,647 +577 0.27% 4,197,131
2019-05-31 2019-05-29 17.315 237,070 +809 0.27% 4,104,843
2019-05-30 2019-05-28 17.315 236,261 +57 0.27% 4,090,835
2019-05-29 2019-05-27 17.315 236,204 +289 0.27% 4,089,849
2019-05-28 2019-05-24 17.315 235,915 +347 0.27% 4,084,845
2019-05-27 2019-05-23 17.315 235,568 +577 0.27% 4,078,836
2019-05-24 2019-05-22 17.315 234,991 +231 0.27% 4,068,846
2019-05-23 2019-05-21 17.661 234,760 +58 0.27% 4,146,143
2019-05-22 2019-05-20 17.315 234,702 +404 0.27% 4,063,842
2019-05-21 2019-05-17 17.661 234,298 +289 0.27% 4,137,983
2019-05-20 2019-05-16 17.661 234,009 +231 0.27% 4,132,879
2019-05-17 2019-05-15 17.661 233,778 +74,135 0.27% 4,128,799
2019-05-16 2019-05-14 17.661 159,643 +231 0.18% 2,819,487
2019-05-15 2019-05-10 17.661 159,412 +173 0.18% 2,815,407
2019-05-14 2019-05-09 17.315 159,239 +116 0.18% 2,757,207
2019-04-29 2019-04-25 19.046 159,123 +115 0.18% 3,030,719
2019-04-26 2019-04-24 19.393 159,008 +58 0.18% 3,083,592
2019-04-25 2019-04-23 19.046 158,950 +173 0.18% 3,027,424
2019-04-24 2019-04-18 19.739 158,777 +289 0.18% 3,134,097
2019-04-23 2019-04-17 19.739 158,488 +347 0.18% 3,128,392
2019-04-18 2019-04-16 19.739 158,141 +231 0.18% 3,121,543
2019-04-17 2019-04-15 19.739 157,910 +520 0.18% 3,116,983
2019-04-16 2019-04-12 20.085 157,390 +57 0.18% 3,161,223
2019-04-11 2019-04-09 19.393 157,333 +809 0.18% 3,051,110
2019-04-10 2019-04-08 19.739 156,524 +866 0.18% 3,089,625
2019-04-09 2019-04-04 19.739 155,658 +578 0.18% 3,072,531
2019-04-08 2019-04-03 19.739 155,080 +1,039 0.18% 3,061,122
2019-04-04 2019-04-02 20.085 154,041 +289 0.18% 3,093,957
2019-04-03 2019-04-01 20.778 153,752 +1,040 0.18% 3,194,641
2019-04-02 2019-03-29 20.778 152,712 +57 0.18% 3,173,032
2019-04-01 2019-03-28 19.739 152,655 +1,386 0.18% 3,013,255
2019-03-29 2019-03-27 19.393 151,269 +1,213 0.17% 2,933,512
2019-03-28 2019-03-26 19.739 150,056 +1,675 0.17% 2,961,953
2019-03-27 2019-03-25 19.739 148,381 +3,465 0.17% 2,928,890
2019-03-26 2019-03-22 18.700 144,916 +4,563 0.17% 2,709,942
2019-03-25 2019-03-21 20.432 140,353 +1,964 0.16% 2,867,634
2019-03-22 2019-03-20 20.778 138,389 +1,097 0.16% 2,875,430
2019-03-21 2019-03-19 19.739 137,292 +58 0.16% 2,710,005
2019-03-20 2019-03-18 19.739 137,234 +1,617 0.16% 2,708,860
2019-03-19 2019-03-15 19.739 135,617 +346 0.16% 2,676,942
2019-03-18 2019-03-14 19.739 135,271 +520 0.16% 2,670,112
2019-03-15 2019-03-13 19.739 134,751 +462 0.16% 2,659,848
2019-03-14 2019-03-12 19.739 134,289 +404 0.16% 2,650,729
2019-03-08 2019-03-06 19.739 133,885 +1,386 0.15% 2,642,754
2019-03-07 2019-03-05 20.085 132,499 +693 0.15% 2,661,280
2019-03-06 2019-03-04 20.085 131,806 +2,599 0.15% 2,647,361
2019-03-05 2019-03-01 20.085 129,207 +1,098 0.15% 2,595,159
2019-03-04 2019-02-28 19.739 128,109 +115 0.15% 2,528,742
2019-02-28 2019-02-26 19.739 127,994 +809 0.15% 2,526,472
2019-02-27 2019-02-25 19.739 127,185 +577 0.15% 2,510,503
2019-02-26 2019-02-22 20.085 126,608 -404 0.15% 2,542,958
2019-02-25 2019-02-21 20.085 127,012 +1,040 0.15% 2,551,072
2019-02-22 2019-02-20 20.085 125,972 +2,136 0.15% 2,530,183
2019-02-21 2019-02-19 20.085 123,836 +2,253 0.14% 2,487,281
2019-02-20 2019-02-18 20.085 121,583 +924 0.14% 2,442,029
2019-02-19 2019-02-15 20.085 120,659 +93,515 0.14% 2,423,470
2019-02-18 2019-02-14 20.085 27,144 +2,541 0.03% 545,195
2019-02-15 2019-02-13 20.778 24,603 +1,155 0.03% 511,198
2019-02-14 2019-02-12 20.432 23,448 +578 0.03% 479,080
2019-02-13 2019-02-11 20.432 22,870 +115 0.03% 467,270
2019-02-12 2019-02-08 20.432 22,755 +1,386 0.03% 464,921
2019-02-11 2019-02-04 20.085 21,369 +982 0.02% 429,202
2019-02-08 2019-01-31 20.085 20,387 +462 0.02% 409,479
2019-02-01 2019-01-30 20.432 19,925 +1,040 0.02% 407,099
2019-01-31 2019-01-29 20.778 18,885 +2,136 0.02% 392,390
2019-01-30 2019-01-28 21.470 16,749 +2,253 0.02% 359,609
2019-01-28 2019-01-24 21.124 14,496 +2,194 0.02% 306,216
2019-01-25 2019-01-23 20.085 12,302 +116 0.01% 247,089
2019-01-24 2019-01-22 20.432 12,186 +1,271 0.01% 248,979
2019-01-23 2019-01-21 20.778 10,915 +462 0.01% 226,791
2019-01-22 2019-01-18 21.124 10,453 +1,674 0.01% 220,811
2019-01-21 2019-01-17 22.856 8,779 +116 0.01% 200,650
2019-01-17 2019-01-15 22.856 8,663 -578 0.01% 197,999
2019-01-16 2019-01-14 22.856 9,241 -346 0.01% 211,209
2019-01-15 2019-01-11 22.856 9,587 -2,021 0.01% 219,117
2019-01-14 2019-01-10 23.548 11,608 +1,212 0.01% 273,348
2019-01-11 2019-01-09 20.085 10,396 +1,444 0.01% 208,807
2019-01-10 2019-01-08 21.124 8,952 +2,137 0.01% 189,104
2019-01-09 2019-01-07 21.124 6,815 +2,310 0.01% 143,961
2019-01-08 2019-01-04 21.124 4,505 +231 0.01% 95,164
2019-01-07 2019-01-03 21.470 4,274 +173 0.00% 91,765
2019-01-04 2019-01-02 21.470 4,101 +58 0.00% 88,050
2019-01-03 2018-12-31 22.163 4,043 +231 0.00% 89,605
2019-01-02 2018-12-27 21.817 3,812 +58 0.00% 83,166
2018-12-21 2018-12-19 22.163 3,754 -1,444 0.00% 83,200
2018-12-20 2018-12-18 22.509 5,198 +289 0.01% 117,004
2018-12-19 2018-12-17 22.509 4,909 -347 0.01% 110,498
2018-12-18 2018-12-14 22.163 5,256 +462 0.01% 116,489
2018-12-17 2018-12-13 22.163 4,794 +347 0.01% 106,250
2018-12-14 2018-12-12 21.817 4,447 +346 0.01% 97,019
2018-12-13 2018-12-11 21.817 4,101 +405 0.00% 89,471
2018-12-12 2018-12-10 22.509 3,696 +173 0.00% 83,195
2018-12-11 2018-12-07 22.509 3,523 +58 0.00% 79,301
2018-12-10 2018-12-06 22.163 3,465 +404 0.00% 76,795
2018-12-07 2018-12-05 22.163 3,061 +289 0.00% 67,841
2018-12-06 2018-12-04 22.509 2,772 +115 0.00% 62,396
2018-12-05 2018-12-03 22.856 2,657 +289 0.00% 60,728
2018-12-04 2018-11-30 22.856 2,368 +173 0.00% 54,122
2018-12-03 2018-11-29 22.163 2,195 +231 0.00% 48,648
2018-11-30 2018-11-28 22.509 1,964 +116 0.00% 44,208
2018-11-29 2018-11-27 21.817 1,848 +289 0.00% 40,317
2018-11-28 2018-11-26 22.509 1,559 +173 0.00% 35,092
2018-11-27 2018-11-23 22.163 1,386 +289 0.00% 30,718
2018-11-26 2018-11-22 22.163 1,097 +173 0.00% 24,313
2018-11-22 2018-11-20 22.163 924 -1,386 0.00% 20,479
2018-11-21 2018-11-19 22.163 2,310 -520 0.00% 51,197
2018-11-19 2018-11-15 22.856 2,830 +2,772 0.00% 64,682
2018-10-16 2018-10-12 23.202 58 -115 0.00% 1,346
2018-10-15 2018-10-11 22.856 173 -2,253 0.00% 3,954
2018-10-12 2018-10-10 22.509 2,426 +1,271 0.00% 54,608
2018-10-11 2018-10-09 25.280 1,155 -693 0.00% 29,198
2018-10-10 2018-10-08 26.319 1,848 -231 0.00% 48,637
2018-10-05 2018-10-03 27.358 2,079 -520 0.00% 56,876
2018-09-20 2018-09-18 27.011 2,599 +289 0.00% 70,202
2018-09-14 2018-09-12 28.050 2,310 +2,252 0.00% 64,796
2018-09-10 2018-09-06 28.396 58 -115 0.00% 1,647
2018-09-07 2018-09-05 29.089 173 +57 0.00% 5,032
2018-09-05 2018-09-03 29.782 116 -115 0.00% 3,455
2018-09-04 2018-08-31 30.128 231 -173 0.00% 6,960
2018-09-03 2018-08-30 28.396 404 -982 0.00% 11,472
2018-08-31 2018-08-29 29.089 1,386 +866 0.00% 40,317
2018-08-30 2018-08-28 28.396 520 -924 0.00% 14,766
2018-08-29 2018-08-27 28.396 1,444 -231 0.00% 41,004
2018-08-22 2018-08-20 28.743 1,675 -58 0.00% 48,144
2018-08-21 2018-08-17 29.089 1,733 -231 0.00% 50,411
2018-08-20 2018-08-16 29.435 1,964 -577 0.00% 57,811
2018-08-15 2018-08-13 29.089 2,541 -809 0.00% 73,915
2018-08-08 2018-08-06 28.396 3,350 -288 0.00% 95,128
2018-08-07 2018-08-03 28.396 3,638 -1,213 0.00% 103,306
2018-08-06 2018-08-02 28.743 4,851 -289 0.01% 139,431
2018-08-02 2018-07-31 30.128 5,140 +5,140 0.01% 154,858
2018-07-19 2018-07-17 31.513 0 -2,888
2018-07-18 2018-07-16 33.937 2,888 +2,888 0.00% 98,011
2018-07-17 2018-07-13 29.782 0 -1,502
2018-07-13 2018-07-11 23.895 1,502 +347 0.00% 35,890
2018-07-11 2018-07-09 25.626 1,155 +1,155 0.00% 29,598
2018-07-06 2018-07-04 25.280 0 -578
2018-07-05 2018-07-03 25.972 578 +578 0.00% 15,012
2018-07-04 2018-06-29 26.319 0 -2,368
2018-06-29 2018-06-27 25.280 2,368 -2,310 0.00% 59,862
2018-06-28 2018-06-26 25.280 4,678 -1,502 0.01% 118,259
2018-06-26 2018-06-22 25.626 6,180 +751 0.01% 158,369
2018-06-22 2018-06-20 25.280 5,429 +1,502 0.01% 137,244
2018-06-21 2018-06-19 25.626 3,927 -1,444 0.00% 100,634
2018-06-20 2018-06-15 26.319 5,371 -289 0.01% 141,357
2018-06-14 2018-06-12 25.626 5,660 +2,022 0.01% 145,043
2018-06-13 2018-06-11 25.972 3,638 -289 0.00% 94,487
2018-06-11 2018-06-07 25.972 3,927 -289 0.00% 101,993
2018-06-08 2018-06-06 25.626 4,216 -7,046 0.00% 108,039
2018-06-07 2018-06-05 25.626 11,262 +462 0.01% 288,601
2018-06-06 2018-06-04 25.626 10,800 -4,736 0.01% 276,761
2018-06-05 2018-06-01 26.319 15,536 -2,137 0.02% 408,887
2018-06-04 2018-05-31 27.011 17,673 -1,732 0.02% 477,370
2018-06-01 2018-05-30 26.665 19,405 -58 0.02% 517,433
2018-05-31 2018-05-29 25.972 19,463 -5,718 0.02% 505,500
2018-05-30 2018-05-28 26.319 25,181 -3,696 0.03% 662,730
2018-05-28 2018-05-24 27.011 28,877 +116 0.03% 780,004
2018-05-25 2018-05-23 27.011 28,761 -924 0.03% 776,870
2018-05-24 2018-05-21 27.011 29,685 -462 0.03% 801,829
2018-05-23 2018-05-18 27.704 30,147 -4,621 0.03% 835,188
2018-05-21 2018-05-17 26.319 34,768 +867 0.04% 915,047
2018-05-18 2018-05-16 27.011 33,901 +115 0.04% 915,708
2018-05-17 2018-05-15 27.704 33,786 -1,444 0.04% 936,002
2018-05-14 2018-05-10 29.435 35,230 -520 0.04% 1,037,007
2018-05-10 2018-05-08 29.089 35,750 +693 0.04% 1,039,933
2018-05-08 2018-05-04 28.050 35,057 -1,905 0.04% 983,354
2018-05-07 2018-05-03 28.396 36,962 +3,985 0.04% 1,049,589
2018-05-04 2018-05-02 29.089 32,977 +1,732 0.04% 959,269
2018-05-03 2018-04-30 28.050 31,245 -2,425 0.04% 876,427
2018-05-02 2018-04-27 26.665 33,670 -520 0.04% 897,809
2018-04-30 2018-04-26 27.011 34,190 +1,963 0.04% 923,514
2018-04-27 2018-04-25 27.704 32,227 +58 0.04% 892,812
2018-04-24 2018-04-20 29.089 32,169 +520 0.04% 935,765
2018-04-23 2018-04-19 29.435 31,649 -1,386 0.04% 931,599
2018-04-20 2018-04-18 29.089 33,035 +1,270 0.04% 960,956
2018-04-19 2018-04-17 30.474 31,765 -3,118 0.04% 968,014
2018-04-16 2018-04-12 30.128 34,883 +924 0.04% 1,050,952
2018-04-13 2018-04-11 29.782 33,959 -1,444 0.04% 1,011,354
2018-04-11 2018-04-09 31.167 35,403 -1,733 0.04% 1,103,399
2018-04-10 2018-04-06 31.513 37,136 +4,332 0.04% 1,170,271
2018-04-09 2018-04-04 32.206 32,804 +1,848 0.04% 1,056,476
2018-04-06 2018-04-03 33.937 30,956 -693 0.04% 1,050,560
2018-04-04 2018-03-29 32.898 31,649 +1,848 0.04% 1,041,199
2018-03-28 2018-03-26 33.591 29,801 +4,389 0.03% 1,001,043
2018-03-27 2018-03-23 30.821 25,412 -2,252 0.03% 783,211
2018-03-26 2018-03-22 30.474 27,664 +404 0.03% 843,039
2018-03-23 2018-03-21 30.474 27,260 +1,502 0.03% 830,727
2018-03-21 2018-03-19 30.474 25,758 +4,158 0.03% 784,955
2018-03-20 2018-03-16 30.821 21,600 +1,328 0.02% 665,723
2018-03-19 2018-03-15 30.821 20,272 -981 0.02% 624,794
2018-03-16 2018-03-14 29.782 21,253 +6,122 0.02% 632,949
2018-03-15 2018-03-13 30.128 15,131 +519 0.02% 455,866
2018-03-14 2018-03-12 29.089 14,612 +14,150 0.02% 425,049
2018-03-13 2018-03-09 30.128 462 +231 0.00% 13,919
2018-03-09 2018-03-07 29.435 231 +231 0.00% 6,800
2018-03-01 2018-02-27 27.704 0 -1,386
2018-02-28 2018-02-26 27.011 1,386 -231 0.00% 37,438
2018-02-27 2018-02-23 25.972 1,617 +1,617 0.00% 41,997
2018-02-26 2018-02-22 28.050 0 -924
2018-02-23 2018-02-21 25.626 924 -289 0.00% 23,678
2018-02-14 2018-02-12 24.241 1,213 -346 0.00% 29,404
2018-02-13 2018-02-09 24.241 1,559 +1,270 0.00% 37,791
2018-02-12 2018-02-08 24.241 289 +289 0.00% 7,006
2018-02-09 2018-02-07 23.895 0 -1,502
2018-02-08 2018-02-06 24.241 1,502 +578 0.00% 36,410
2018-02-07 2018-02-05 23.202 924 -1,040 0.00% 21,439
2018-02-01 2018-01-30 23.895 1,964 +347 0.00% 46,929
2018-01-31 2018-01-29 23.895 1,617 +289 0.00% 38,638
2018-01-30 2018-01-26 24.241 1,328 +404 0.00% 32,192
2018-01-29 2018-01-25 23.548 924 -1,097 0.00% 21,759
2018-01-26 2018-01-24 23.548 2,021 -693 0.00% 47,591
2018-01-24 2018-01-22 23.895 2,714 -347 0.00% 64,850
2018-01-17 2018-01-15 23.548 3,061 -808 0.00% 72,081
2018-01-11 2018-01-09 23.548 3,869 +346 0.00% 91,108
2018-01-09 2018-01-05 24.241 3,523 +1,040 0.00% 85,401
2018-01-05 2018-01-03 23.548 2,483 -289 0.00% 58,470
2017-12-29 2017-12-27 23.895 2,772 -693 0.00% 66,236
2017-12-19 2017-12-15 24.241 3,465 -4,158 0.00% 83,995
2017-12-18 2017-12-14 24.241 7,623 -520 0.01% 184,788
2017-12-15 2017-12-13 23.548 8,143 -2,888 0.01% 191,754
2017-12-14 2017-12-12 23.895 11,031 -5,429 0.01% 263,581
2017-12-13 2017-12-11 24.241 16,460 -289 0.02% 399,005
2017-12-11 2017-12-07 23.548 16,749 -577 0.02% 394,410
2017-12-08 2017-12-06 23.548 17,326 -4,158 0.02% 407,997
2017-12-07 2017-12-05 23.202 21,484 -636 0.02% 498,471
2017-12-06 2017-12-04 23.548 22,120 -577 0.03% 520,888
2017-12-05 2017-12-01 23.895 22,697 -636 0.03% 542,335
2017-11-29 2017-11-27 25.280 23,333 +2,599 0.03% 589,852
2017-11-28 2017-11-24 25.280 20,734 -32,111 0.02% 524,150
2017-11-27 2017-11-23 25.280 52,845 +231 0.06% 1,335,909
2017-11-21 2017-11-17 24.933 52,614 +1,906 0.06% 1,311,849
2017-11-17 2017-11-15 24.587 50,708 +2,195 0.06% 1,246,766
2017-11-09 2017-11-07 24.587 48,513 +289 0.06% 1,192,797
2017-11-07 2017-11-03 24.587 48,224 +288 0.06% 1,185,691
2017-11-06 2017-11-02 24.587 47,936 +2,137 0.06% 1,178,610
2017-11-03 2017-11-01 24.587 45,799 +58 0.05% 1,126,067
2017-11-02 2017-10-31 24.933 45,741 +9,645 0.05% 1,140,481
2017-11-01 2017-10-30 24.933 36,096 +115 0.04% 899,998
2017-10-31 2017-10-27 24.933 35,981 +2,946 0.04% 897,131
2017-10-30 2017-10-26 24.933 33,035 +1,444 0.04% 823,677
2017-10-27 2017-10-25 23.548 31,591 -693 0.04% 743,913
2017-10-26 2017-10-24 22.509 32,284 +808 0.04% 726,692
2017-10-25 2017-10-23 22.856 31,476 +116 0.04% 719,405
2017-10-24 2017-10-20 24.241 31,360 +57 0.04% 760,193
2017-10-23 2017-10-19 23.895 31,303 +116 0.04% 747,971
2017-10-19 2017-10-17 23.895 31,187 +115 0.04% 745,200
2017-10-18 2017-10-16 24.241 31,072 +116 0.04% 753,212
2017-10-17 2017-10-13 24.241 30,956 -866 0.04% 750,400
2017-10-16 2017-10-12 24.241 31,822 -809 0.04% 771,393
2017-10-13 2017-10-11 23.895 32,631 -462 0.04% 779,703
2017-10-12 2017-10-10 24.241 33,093 +116 0.04% 802,203
2017-10-11 2017-10-09 24.241 32,977 -867 0.04% 799,391
2017-10-10 2017-10-06 24.587 33,844 -2,368 0.05% 832,128
2017-10-09 2017-10-04 24.241 36,212 -2,830 0.05% 877,810
2017-10-04 2017-09-29 24.933 39,042 +1,618 0.05% 973,452
2017-10-03 2017-09-28 24.241 37,424 +3,176 0.05% 907,190
2017-09-26 2017-09-22 24.241 34,248 +866 0.05% 830,201
2017-09-25 2017-09-21 24.241 33,382 +1,791 0.04% 809,208
2017-09-22 2017-09-20 24.241 31,591 +1,270 0.04% 765,793
2017-09-14 2017-09-12 24.241 30,321 -1,501 0.04% 735,007
2017-09-05 2017-09-01 22.856 31,822 +1,501 0.04% 727,313
2017-08-28 2017-08-24 23.202 30,321 -635 0.04% 703,507
2017-08-25 2017-08-22 23.548 30,956 -289 0.04% 728,960
2017-08-24 2017-08-21 22.856 31,245 -346 0.04% 714,125
2017-08-16 2017-08-14 23.202 31,591 +2,137 0.04% 732,973
2017-08-15 2017-08-11 21.817 29,454 -693 0.04% 642,591
2017-08-11 2017-08-09 22.163 30,147 +2,367 0.04% 668,150
2017-08-10 2017-08-08 22.163 27,780 +867 0.04% 615,690
2017-08-09 2017-08-07 21.817 26,913 -58 0.04% 587,155
2017-08-08 2017-08-04 21.817 26,971 -115 0.04% 588,420
2017-08-07 2017-08-03 21.124 27,086 -232 0.04% 572,169
2017-08-04 2017-08-02 20.778 27,318 -231 0.04% 567,610
2017-08-03 2017-08-01 20.778 27,549 -1,097 0.04% 572,410
2017-08-02 2017-07-31 20.778 28,646 -693 0.04% 595,203
2017-08-01 2017-07-28 20.778 29,339 -231 0.04% 609,602
2017-07-31 2017-07-27 20.778 29,570 -231 0.04% 614,402
2017-07-28 2017-07-26 20.432 29,801 +404 0.04% 608,882
2017-07-27 2017-07-25 20.432 29,397 -231 0.04% 600,627
2017-07-26 2017-07-24 20.085 29,628 -115 0.04% 595,087
2017-07-25 2017-07-21 20.432 29,743 -231 0.04% 607,697
2017-07-24 2017-07-20 20.085 29,974 -231 0.04% 602,036
2017-07-21 2017-07-19 20.432 30,205 -231 0.04% 617,136
2017-07-20 2017-07-18 20.778 30,436 -231 0.04% 632,396
2017-07-19 2017-07-17 20.778 30,667 +520 0.04% 637,195
2017-07-18 2017-07-14 20.432 30,147 -58 0.04% 615,951
2017-07-17 2017-07-13 21.124 30,205 -462 0.04% 638,056
2017-07-14 2017-07-12 21.817 30,667 -751 0.04% 669,055
2017-07-13 2017-07-11 21.817 31,418 -173 0.04% 685,439
2017-07-12 2017-07-10 20.778 31,591 -116 0.04% 656,394
2017-07-07 2017-07-05 20.778 31,707 -115 0.04% 658,804
2017-07-06 2017-07-04 20.778 31,822 -1,617 0.04% 661,194
2017-07-05 2017-07-03 20.778 33,439 -751 0.04% 694,792
2017-07-04 2017-06-30 20.778 34,190 -116 0.05% 710,396
2017-06-23 2017-06-21 21.124 34,306 +1,386 0.05% 724,686
2017-06-22 2017-06-20 21.124 32,920 -346 0.04% 695,408
2017-06-21 2017-06-19 21.124 33,266 +1,444 0.04% 702,717
2017-06-20 2017-06-16 21.124 31,822 -58 0.04% 672,214
2017-06-16 2017-06-14 21.124 31,880 +520 0.04% 673,439
2017-06-15 2017-06-13 21.124 31,360 +115 0.04% 662,454
2017-06-14 2017-06-12 21.470 31,245 +116 0.04% 670,845
2017-06-13 2017-06-09 21.470 31,129 +115 0.04% 668,354
2017-06-12 2017-06-08 21.470 31,014 +578 0.04% 665,885
2017-06-09 2017-06-07 21.470 30,436 +115 0.04% 653,475
2017-06-08 2017-06-06 21.817 30,321 +116 0.04% 661,506
2017-06-02 2017-05-31 23.202 30,205 -635 0.04% 700,815
2017-06-01 2017-05-29 21.470 30,840 +462 0.04% 662,149
2017-05-31 2017-05-26 21.470 30,378 +115 0.04% 652,230
2017-05-29 2017-05-25 21.817 30,263 +116 0.04% 660,241
2017-05-26 2017-05-24 21.817 30,147 +115 0.04% 657,710
2017-05-25 2017-05-23 22.163 30,032 +116 0.04% 665,601
2017-05-24 2017-05-22 22.163 29,916 +57 0.04% 663,030
2017-05-23 2017-05-19 22.163 29,859 +116 0.04% 661,767
2017-05-22 2017-05-18 22.163 29,743 +115 0.04% 659,196
2017-05-19 2017-05-17 22.163 29,628 -2,656 0.04% 656,647
2017-05-18 2017-05-16 21.817 32,284 -3,177 0.04% 704,333
2017-05-17 2017-05-15 22.509 35,461 +1,675 0.05% 798,205
2017-05-15 2017-05-11 22.163 33,786 -346 0.05% 748,802
2017-05-11 2017-05-09 22.509 34,132 +1,674 0.05% 768,290
2017-05-10 2017-05-08 22.163 32,458 +347 0.04% 719,369
2017-05-09 2017-05-05 23.202 32,111 +31,418 0.04% 745,038
2017-05-05 2017-05-02 21.470 693 +693 0.00% 14,879
2017-05-02 2017-04-27 21.817 0 -1,097
2017-04-24 2017-04-20 22.509 1,097 -347 0.00% 24,693
2017-04-21 2017-04-19 22.163 1,444 -520 0.00% 32,003
2017-04-20 2017-04-18 21.470 1,964 -693 0.00% 42,168
2017-04-10 2017-04-06 22.509 2,657 +636 0.00% 59,807
2017-04-07 2017-04-05 22.509 2,021 +1,617 0.00% 45,491
2017-04-06 2017-04-03 22.856 404 +404 0.00% 9,234
2017-04-03 2017-03-30 22.856 0 -520
2017-03-29 2017-03-27 23.202 520 -173 0.00% 12,065
2017-03-23 2017-03-21 23.548 693 -3,350 0.00% 16,319
2017-03-22 2017-03-20 23.202 4,043 +174 0.01% 93,806
2017-03-21 2017-03-17 23.548 3,869 +346 0.01% 91,108
2017-03-20 2017-03-16 23.895 3,523 -462 0.00% 84,181
2017-03-17 2017-03-15 23.548 3,985 -347 0.01% 93,840
2017-03-16 2017-03-14 23.895 4,332 +520 0.01% 103,511
2017-03-15 2017-03-13 23.895 3,812 -1,328 0.01% 91,086
2017-03-14 2017-03-10 23.895 5,140 -3,234 0.01% 122,818
2017-03-13 2017-03-09 23.895 8,374 +808 0.01% 200,093
2017-03-10 2017-03-08 23.548 7,566 -1,617 0.01% 178,166
2017-03-09 2017-03-07 23.548 9,183 +289 0.01% 216,244
2017-03-07 2017-03-03 23.202 8,894 -982 0.01% 206,358
2017-03-06 2017-03-02 23.548 9,876 +5,544 0.01% 232,563
2017-03-02 2017-02-28 23.202 4,332 -1,790 0.01% 100,511
2017-03-01 2017-02-27 23.202 6,122 -520 0.01% 142,042
2017-02-23 2017-02-21 24.241 6,642 -1,617 0.01% 161,008
2017-02-22 2017-02-20 23.548 8,259 -289 0.01% 194,485
2017-02-20 2017-02-16 24.587 8,548 +405 0.01% 210,171
2017-02-17 2017-02-15 24.933 8,143 -693 0.01% 203,033
2017-02-16 2017-02-14 24.587 8,836 +1,444 0.01% 217,252
2017-02-15 2017-02-13 23.895 7,392 +808 0.01% 176,629
2017-02-14 2017-02-10 24.933 6,584 +578 0.01% 164,162
2017-02-13 2017-02-09 25.280 6,006 -1,502 0.01% 151,830
2017-02-10 2017-02-08 25.280 7,508 -173 0.01% 189,800
2017-02-09 2017-02-07 25.280 7,681 -405 0.01% 194,174
2017-02-07 2017-02-03 25.626 8,086 -115 0.01% 207,212
2017-02-06 2017-02-02 24.933 8,201 +404 0.01% 204,479
2017-01-26 2017-01-24 25.280 7,797 +2,715 0.01% 197,106
2017-01-23 2017-01-19 25.626 5,082 +57 0.01% 130,232
2017-01-20 2017-01-18 25.280 5,025 +2,022 0.01% 127,031
2017-01-19 2017-01-17 25.626 3,003 +173 0.00% 76,955
2017-01-18 2017-01-16 25.280 2,830 +2,483 0.00% 71,542
2017-01-17 2017-01-13 25.280 347 +231 0.00% 8,772
2017-01-12 2017-01-10 24.241 116 -57 0.00% 2,812
2017-01-10 2017-01-06 22.509 173 +173 0.00% 3,894
2017-01-04 2016-12-30 22.856 0 -173
2017-01-03 2016-12-29 22.856 173 +173 0.00% 3,954
2016-12-19 2016-12-15 23.548 0 -578
2016-12-15 2016-12-13 23.548 578 -1,328 0.00% 13,611
2016-12-14 2016-12-12 23.548 1,906 +1,906 0.00% 44,883
2016-12-09 2016-12-07 24.241 0 -4,505
2016-12-08 2016-12-06 23.895 4,505 +4,505 0.01% 107,645
2016-12-07 2016-12-05 24.241 0 -462
2016-12-06 2016-12-02 23.202 462 +462 0.00% 10,719
2016-11-01 2016-10-28 23.548 0 -809
2016-10-27 2016-10-25 23.548 809 -346 0.00% 19,051
2016-10-26 2016-10-24 23.548 1,155 +1,155 0.00% 27,198
2016-09-28 2016-09-26 23.895 0 -578
2016-09-27 2016-09-23 23.895 578 -1,905 0.00% 13,811
2016-09-23 2016-09-21 24.241 2,483 +635 0.00% 60,190
2016-09-20 2016-09-15 25.280 1,848 -7,162 0.00% 46,717
2016-09-15 2016-09-13 24.933 9,010 -173 0.01% 224,650
2016-09-09 2016-09-07 24.933 9,183 +2,484 0.01% 228,964
2016-09-05 2016-09-01 24.933 6,699 +808 0.01% 167,029
2016-09-02 2016-08-31 24.587 5,891 +3,985 0.01% 144,843
2016-09-01 2016-08-30 24.933 1,906 +1,271 0.00% 47,523
2016-08-31 2016-08-29 24.933 635 -289 0.00% 15,833
2016-08-30 2016-08-26 24.241 924 -6,237 0.00% 22,399
2016-08-29 2016-08-25 23.202 7,161 -2,657 0.01% 166,149
2016-08-26 2016-08-24 23.895 9,818 -347 0.01% 234,597
2016-08-25 2016-08-23 23.895 10,165 +2,657 0.01% 242,888
2016-08-23 2016-08-19 24.241 7,508 -3,119 0.01% 182,000
2016-08-22 2016-08-18 24.587 10,627 +2,772 0.01% 261,288
2016-08-19 2016-08-17 24.587 7,855 +6,642 0.01% 193,132
2016-08-18 2016-08-16 24.241 1,213 +1,213 0.00% 29,404
2016-08-09 2016-08-05 22.163 0 -1,733
2016-08-08 2016-08-04 22.163 1,733 +116 0.00% 38,409
2016-08-05 2016-08-03 22.163 1,617 +1,617 0.00% 35,838
2016-08-03 2016-07-29 22.509 0 -2,830
2016-08-01 2016-07-28 22.509 2,830 -635 0.00% 63,702
2016-07-29 2016-07-27 22.856 3,465 +1,444 0.00% 79,195
2016-07-28 2016-07-26 23.202 2,021 +635 0.00% 46,891
2016-07-27 2016-07-25 23.202 1,386 -1,328 0.00% 32,158
2016-07-26 2016-07-22 23.548 2,714 +981 0.00% 63,910
2016-07-22 2016-07-20 23.202 1,733 -1,097 0.00% 40,209
2016-07-21 2016-07-19 23.202 2,830 -115 0.00% 65,662
2016-07-20 2016-07-18 23.548 2,945 -693 0.00% 69,350
2016-07-19 2016-07-15 23.548 3,638 -231 0.00% 85,669
2016-07-15 2016-07-13 23.548 3,869 +3,869 0.01% 91,108
2016-07-08 2016-07-06 23.548 0 -11,840
2016-07-07 2016-07-05 24.587 11,840 +347 0.02% 291,112
2016-07-06 2016-07-04 24.587 11,493 -1,155 0.02% 282,580
2016-06-29 2016-06-27 24.241 12,648 -751 0.02% 306,598
2016-06-28 2016-06-24 24.241 13,399 +751 0.02% 324,803
2016-06-27 2016-06-23 24.933 12,648 +7,681 0.02% 315,358
2016-06-20 2016-06-16 23.548 4,967 +4,967 0.01% 116,964
2016-06-14 2016-06-10 24.241 0 -1,502
2016-06-08 2016-06-06 23.548 1,502 +462 0.00% 35,369
2016-06-06 2016-06-02 23.202 1,040 +1,040 0.00% 24,130
2016-03-18 2016-03-16 22.856 0 -116
2016-03-17 2016-03-15 22.856 116 -462 0.00% 2,651
2016-03-16 2016-03-14 22.163 578 -346 0.00% 12,810
2016-03-15 2016-03-11 22.163 924 -578 0.00% 20,479
2016-03-11 2016-03-09 22.509 1,502 +1,502 0.00% 33,809
2016-03-08 2016-03-04 22.509 0 -231
2016-03-04 2016-03-02 21.470 231 -1,617 0.00% 4,960
2016-03-02 2016-02-29 21.817 1,848 +1,848 0.00% 40,317
2016-02-29 2016-02-25 20.778 0 -5,775
2016-02-26 2016-02-24 21.817 5,775 -982 0.01% 125,992
2016-02-25 2016-02-23 21.817 6,757 -1,040 0.01% 147,416
2016-02-24 2016-02-22 21.817 7,797 -693 0.01% 170,105
2016-02-23 2016-02-19 21.817 8,490 +1,733 0.01% 185,224
2016-02-18 2016-02-16 22.163 6,757 +1,386 0.01% 149,756
2016-02-16 2016-02-12 22.163 5,371 -1,040 0.01% 119,038
2016-02-11 2016-02-04 21.817 6,411 -1,559 0.01% 139,867
2016-02-03 2016-02-01 21.817 7,970 +404 0.01% 173,880
2016-02-02 2016-01-29 22.509 7,566 +1,040 0.01% 170,306
2016-02-01 2016-01-28 22.163 6,526 +1,732 0.01% 144,636
2016-01-29 2016-01-27 22.509 4,794 -1,732 0.01% 107,910
2016-01-28 2016-01-26 22.856 6,526 +4,505 0.01% 149,156
2016-01-27 2016-01-25 22.856 2,021 -5,429 0.00% 46,191
2016-01-26 2016-01-22 21.817 7,450 -347 0.01% 162,535
2016-01-25 2016-01-21 21.817 7,797 -5,717 0.01% 170,105
2016-01-22 2016-01-20 22.163 13,514 -636 0.02% 299,512
2016-01-21 2016-01-19 22.163 14,150 +8,028 0.02% 313,607
2016-01-20 2016-01-18 21.817 6,122 -346 0.01% 133,562
2016-01-18 2016-01-14 22.163 6,468 +1,559 0.01% 143,351
2016-01-15 2016-01-13 22.163 4,909 +2,426 0.01% 108,799
2016-01-14 2016-01-12 22.163 2,483 +1,386 0.00% 55,031
2016-01-13 2016-01-11 22.163 1,097 +1,097 0.00% 24,313
2016-01-12 2016-01-08 23.202 0 -1,386
2016-01-11 2016-01-07 23.202 1,386 -1,155 0.00% 32,158
2016-01-08 2016-01-06 23.202 2,541 +982 0.00% 58,956
2016-01-06 2016-01-04 23.202 1,559 +1,559 0.00% 36,172
2015-12-30 2015-12-28 23.202 0 -2,195
2015-12-28 2015-12-22 23.895 2,195 +289 0.00% 52,449
2015-12-22 2015-12-18 23.895 1,906 -635 0.00% 45,543
2015-12-21 2015-12-17 23.895 2,541 +635 0.00% 60,716
2015-12-18 2015-12-16 24.241 1,906 +1,906 0.00% 46,203
2015-12-15 2015-12-11 24.933 0 -2,426
2015-12-14 2015-12-10 24.241 2,426 +2,426 0.00% 58,808
2015-12-11 2015-12-09 24.241 0 -693
2015-12-10 2015-12-08 24.587 693 -578 0.00% 17,039
2015-12-09 2015-12-07 24.933 1,271 -2,367 0.00% 31,690
2015-12-08 2015-12-04 24.587 3,638 -4,101 0.00% 89,448
2015-12-07 2015-12-03 24.587 7,739 +5,891 0.01% 190,280
2015-12-04 2015-12-02 24.933 1,848 +1,848 0.00% 46,077
2015-11-27 2015-11-25 26.319 0 -7,161
2015-11-26 2015-11-24 25.626 7,161 -1,675 0.01% 183,508
2015-11-24 2015-11-20 24.933 8,836 +635 0.01% 220,312
2015-11-23 2015-11-19 24.933 8,201 -1,213 0.01% 204,479
2015-11-20 2015-11-18 24.933 9,414 -1,213 0.01% 234,724
2015-11-19 2015-11-17 25.280 10,627 +6,064 0.01% 268,648
2015-11-18 2015-11-16 24.933 4,563 +2,599 0.01% 113,771
2015-11-17 2015-11-13 25.280 1,964 +1,964 0.00% 49,649
2015-11-16 2015-11-12 25.626 0 -4,620
2015-11-12 2015-11-10 24.587 4,620 +635 0.01% 113,593
2015-11-06 2015-11-04 24.587 3,985 +578 0.01% 97,980
2015-11-05 2015-11-03 24.587 3,407 -636 0.00% 83,768
2015-11-04 2015-11-02 24.933 4,043 +4,043 0.01% 100,806
2015-11-02 2015-10-29 24.241 0 -693
2015-10-28 2015-10-26 24.933 693 +693 0.00% 17,279
2015-10-27 2015-10-23 24.587 0 -982
2015-10-26 2015-10-22 24.587 982 -2,194 0.00% 24,145
2015-10-23 2015-10-20 23.895 3,176 +3,176 0.00% 75,889
2015-10-20 2015-10-16 24.933 0 -693
2015-10-19 2015-10-15 24.587 693 -116 0.00% 17,039
2015-10-16 2015-10-14 24.933 809 -808 0.00% 20,171
2015-10-15 2015-10-13 25.972 1,617 -1,040 0.00% 41,997
2015-10-14 2015-10-12 25.972 2,657 -2,252 0.00% 69,009
2015-10-12 2015-10-08 26.665 4,909 -693 0.01% 130,898
2015-10-09 2015-10-07 27.011 5,602 -982 0.01% 151,317
2015-10-07 2015-10-05 27.011 6,584 +1,675 0.01% 177,842
2015-10-05 2015-09-30 26.319 4,909 -1,328 0.01% 129,198
2015-10-02 2015-09-29 25.972 6,237 +1,328 0.01% 161,990
2015-09-30 2015-09-25 26.665 4,909 -347 0.01% 130,898
2015-09-29 2015-09-24 26.319 5,256 +231 0.01% 138,331
2015-09-23 2015-09-21 27.358 5,025 +636 0.01% 137,472
2015-09-10 2015-09-08 26.665 4,389 +3,523 0.01% 117,032
2015-09-08 2015-09-04 26.319 866 +866 0.00% 22,792
2007-06-26 2007-06-22 49.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top