History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 203,116 +0 0.11% 266,082
2025-10-13 2025-10-09 1.310 203,116 +0 0.11% 266,082
2025-10-10 2025-10-08 1.310 203,116 +0 0.11% 266,082
2025-10-09 2025-10-06 1.310 203,116 +0 0.11% 266,082
2025-10-08 2025-10-03 1.310 203,116 +0 0.11% 266,082
2025-10-06 2025-10-02 1.310 203,116 +0 0.11% 266,082
2025-10-03 2025-09-30 1.310 203,116 +0 0.11% 266,082
2025-10-02 2025-09-29 1.310 203,116 +0 0.11% 266,082
2025-09-30 2025-09-26 1.310 203,116 +0 0.11% 266,082
2025-09-29 2025-09-25 1.310 203,116 +0 0.11% 266,082
2025-09-26 2025-09-24 1.310 203,116 +0 0.11% 266,082
2025-09-25 2025-09-23 1.310 203,116 +0 0.11% 266,082
2025-09-24 2025-09-22 1.310 203,116 +0 0.11% 266,082
2025-09-23 2025-09-19 1.310 203,116 +0 0.11% 266,082
2025-09-22 2025-09-18 1.310 203,116 +0 0.11% 266,082
2025-09-19 2025-09-17 1.310 203,116 +0 0.11% 266,082
2025-09-18 2025-09-16 1.310 203,116 +0 0.11% 266,082
2025-09-17 2025-09-15 1.310 203,116 +0 0.11% 266,082
2025-09-16 2025-09-12 1.310 203,116 +0 0.11% 266,082
2025-09-15 2025-09-11 1.310 203,116 +0 0.11% 266,082
2025-09-12 2025-09-10 1.310 203,116 +0 0.11% 266,082
2025-09-11 2025-09-09 1.310 203,116 +0 0.11% 266,082
2025-09-10 2025-09-08 1.310 203,116 +0 0.11% 266,082
2025-09-09 2025-09-05 1.310 203,116 +0 0.11% 266,082
2025-09-08 2025-09-04 1.310 203,116 +0 0.11% 266,082
2025-09-05 2025-09-03 1.310 203,116 +0 0.11% 266,082
2025-09-04 2025-09-02 1.310 203,116 +0 0.11% 266,082
2025-09-03 2025-09-01 1.310 203,116 +0 0.11% 266,082
2025-09-02 2025-08-29 1.310 203,116 +0 0.11% 266,082
2025-09-01 2025-08-28 1.310 203,116 +0 0.11% 266,082
2025-08-29 2025-08-27 1.310 203,116 +0 0.11% 266,082
2025-08-28 2025-08-26 1.310 203,116 +0 0.11% 266,082
2025-08-27 2025-08-25 1.310 203,116 +0 0.11% 266,082
2025-08-26 2025-08-22 1.310 203,116 +0 0.11% 266,082
2025-08-25 2025-08-21 1.310 203,116 +0 0.11% 266,082
2025-08-22 2025-08-20 1.310 203,116 +0 0.11% 266,082
2025-08-21 2025-08-19 1.310 203,116 +0 0.11% 266,082
2025-08-20 2025-08-18 1.310 203,116 +0 0.11% 266,082
2025-08-19 2025-08-15 1.310 203,116 +0 0.11% 266,082
2025-08-18 2025-08-14 1.310 203,116 +0 0.11% 266,082
2025-08-15 2025-08-13 1.310 203,116 +0 0.11% 266,082
2025-08-14 2025-08-12 1.310 203,116 +0 0.11% 266,082
2025-08-13 2025-08-11 1.310 203,116 +0 0.11% 266,082
2025-08-12 2025-08-08 1.310 203,116 +0 0.11% 266,082
2025-08-11 2025-08-07 1.310 203,116 +0 0.11% 266,082
2025-08-08 2025-08-06 1.310 203,116 +0 0.11% 266,082
2025-08-07 2025-08-05 1.310 203,116 +0 0.11% 266,082
2025-08-06 2025-08-04 1.310 203,116 +0 0.11% 266,082
2025-08-05 2025-08-01 1.310 203,116 +0 0.11% 266,082
2025-08-04 2025-07-31 1.310 203,116 +0 0.11% 266,082
2025-08-01 2025-07-30 1.310 203,116 +0 0.11% 266,082
2025-07-31 2025-07-29 1.310 203,116 +0 0.11% 266,082
2025-07-30 2025-07-28 1.310 203,116 +0 0.11% 266,082
2025-07-29 2025-07-25 1.310 203,116 +0 0.11% 266,082
2025-07-28 2025-07-24 1.310 203,116 +0 0.11% 266,082
2025-07-25 2025-07-23 1.310 203,116 +0 0.11% 266,082
2025-07-24 2025-07-22 1.310 203,116 +0 0.11% 266,082
2025-07-23 2025-07-21 1.310 203,116 +0 0.11% 266,082
2025-07-22 2025-07-18 1.310 203,116 +0 0.11% 266,082
2025-07-21 2025-07-17 1.310 203,116 +0 0.11% 266,082
2025-07-18 2025-07-16 1.310 203,116 +0 0.11% 266,082
2025-07-17 2025-07-15 1.310 203,116 +0 0.11% 266,082
2025-07-16 2025-07-14 1.310 203,116 +0 0.11% 266,082
2025-07-15 2025-07-11 1.310 203,116 +0 0.11% 266,082
2025-07-14 2025-07-10 1.310 203,116 +0 0.11% 266,082
2025-07-11 2025-07-09 1.310 203,116 +0 0.11% 266,082
2025-07-10 2025-07-08 1.310 203,116 +0 0.11% 266,082
2025-07-09 2025-07-07 1.310 203,116 +0 0.11% 266,082
2025-07-08 2025-07-04 1.310 203,116 +0 0.11% 266,082
2025-07-07 2025-07-03 1.310 203,116 +0 0.11% 266,082
2025-07-04 2025-07-02 1.310 203,116 +0 0.11% 266,082
2025-07-03 2025-06-30 1.310 203,116 +0 0.11% 266,082
2025-07-02 2025-06-27 1.310 203,116 +0 0.11% 266,082
2025-06-30 2025-06-26 1.310 203,116 +0 0.11% 266,082
2025-06-27 2025-06-25 1.310 203,116 +0 0.11% 266,082
2025-06-26 2025-06-24 1.310 203,116 +0 0.11% 266,082
2025-06-25 2025-06-23 1.310 203,116 +0 0.11% 266,082
2025-06-24 2025-06-20 1.310 203,116 +0 0.11% 266,082
2025-06-23 2025-06-19 1.310 203,116 +0 0.11% 266,082
2025-06-20 2025-06-18 1.310 203,116 +0 0.11% 266,082
2025-06-19 2025-06-17 1.310 203,116 +0 0.11% 266,082
2025-06-18 2025-06-16 1.310 203,116 +0 0.11% 266,082
2025-06-17 2025-06-13 1.310 203,116 +0 0.11% 266,082
2025-06-16 2025-06-12 1.310 203,116 +0 0.11% 266,082
2025-06-13 2025-06-11 1.310 203,116 +0 0.11% 266,082
2025-06-12 2025-06-10 1.310 203,116 +0 0.11% 266,082
2025-06-11 2025-06-09 1.310 203,116 +0 0.11% 266,082
2025-06-10 2025-06-06 1.310 203,116 +0 0.11% 266,082
2025-06-09 2025-06-05 1.310 203,116 +0 0.11% 266,082
2025-06-06 2025-06-04 1.310 203,116 +0 0.11% 266,082
2025-06-05 2025-06-03 1.310 203,116 +0 0.11% 266,082
2025-06-04 2025-06-02 1.310 203,116 +0 0.11% 266,082
2025-06-03 2025-05-30 1.310 203,116 +0 0.11% 266,082
2025-06-02 2025-05-29 1.310 203,116 +0 0.11% 266,082
2025-05-30 2025-05-28 1.310 203,116 +0 0.11% 266,082
2025-05-29 2025-05-27 1.310 203,116 +0 0.11% 266,082
2025-05-28 2025-05-26 1.310 203,116 +0 0.11% 266,082
2025-05-27 2025-05-23 1.310 203,116 +0 0.11% 266,082
2025-05-26 2025-05-22 1.310 203,116 +0 0.11% 266,082
2025-05-23 2025-05-21 1.310 203,116 +0 0.11% 266,082
2025-05-22 2025-05-20 1.310 203,116 +0 0.11% 266,082
2025-05-21 2025-05-19 1.310 203,116 +0 0.11% 266,082
2025-05-20 2025-05-16 1.310 203,116 +0 0.11% 266,082
2025-05-19 2025-05-15 1.310 203,116 +0 0.11% 266,082
2025-05-16 2025-05-14 1.310 203,116 +0 0.11% 266,082
2025-05-15 2025-05-13 1.310 203,116 +0 0.11% 266,082
2025-05-14 2025-05-12 1.310 203,116 +0 0.11% 266,082
2025-05-13 2025-05-09 1.310 203,116 +0 0.11% 266,082
2025-05-12 2025-05-08 1.310 203,116 +0 0.11% 266,082
2025-05-09 2025-05-07 1.310 203,116 +0 0.11% 266,082
2025-05-08 2025-05-06 1.310 203,116 +0 0.11% 266,082
2025-05-07 2025-05-02 1.310 203,116 +0 0.11% 266,082
2025-05-06 2025-04-30 1.310 203,116 +0 0.11% 266,082
2025-05-02 2025-04-29 1.310 203,116 +0 0.11% 266,082
2025-04-30 2025-04-28 1.310 203,116 +0 0.11% 266,082
2025-04-29 2025-04-25 1.310 203,116 +0 0.11% 266,082
2025-04-28 2025-04-24 1.310 203,116 +0 0.11% 266,082
2025-04-25 2025-04-23 1.310 203,116 +0 0.11% 266,082
2025-04-24 2025-04-22 1.310 203,116 +0 0.11% 266,082
2025-04-23 2025-04-17 1.310 203,116 +0 0.11% 266,082
2025-04-22 2025-04-16 1.310 203,116 +0 0.11% 266,082
2025-04-17 2025-04-15 1.310 203,116 +0 0.11% 266,082
2025-04-16 2025-04-14 1.310 203,116 +0 0.11% 266,082
2025-04-15 2025-04-11 1.310 203,116 +0 0.11% 266,082
2025-04-14 2025-04-10 1.310 203,116 +0 0.11% 266,082
2025-04-11 2025-04-09 1.310 203,116 +0 0.11% 266,082
2025-04-10 2025-04-08 1.310 203,116 +0 0.11% 266,082
2025-04-09 2025-04-07 1.310 203,116 +0 0.11% 266,082
2025-04-08 2025-04-03 1.310 203,116 +0 0.11% 266,082
2025-04-07 2025-04-02 1.310 203,116 +0 0.11% 266,082
2025-04-03 2025-04-01 1.310 203,116 +0 0.11% 266,082
2025-04-02 2025-03-31 1.310 203,116 +0 0.11% 266,082
2025-04-01 2025-03-28 1.310 203,116 +0 0.11% 266,082
2025-03-31 2025-03-27 1.310 203,116 +0 0.11% 266,082
2025-03-28 2025-03-26 1.310 203,116 +0 0.11% 266,082
2025-03-27 2025-03-25 1.310 203,116 +0 0.11% 266,082
2025-03-26 2025-03-24 1.310 203,116 +0 0.11% 266,082
2025-03-25 2025-03-21 1.310 203,116 +0 0.11% 266,082
2025-03-24 2025-03-20 1.310 203,116 +0 0.11% 266,082
2025-03-21 2025-03-19 1.310 203,116 +0 0.11% 266,082
2025-03-20 2025-03-18 1.310 203,116 +0 0.11% 266,082
2025-03-19 2025-03-17 1.310 203,116 +0 0.11% 266,082
2025-03-18 2025-03-14 1.310 203,116 +0 0.11% 266,082
2025-03-17 2025-03-13 1.310 203,116 +0 0.11% 266,082
2025-03-14 2025-03-12 1.310 203,116 +0 0.11% 266,082
2025-03-13 2025-03-11 1.310 203,116 +0 0.11% 266,082
2025-03-12 2025-03-10 1.310 203,116 +0 0.11% 266,082
2025-03-11 2025-03-07 1.310 203,116 +0 0.11% 266,082
2025-03-10 2025-03-06 1.310 203,116 +0 0.11% 266,082
2025-03-07 2025-03-05 1.310 203,116 +0 0.11% 266,082
2025-03-06 2025-03-04 1.310 203,116 +0 0.11% 266,082
2025-03-05 2025-03-03 1.310 203,116 +0 0.11% 266,082
2025-03-04 2025-02-28 1.310 203,116 +0 0.11% 266,082
2025-03-03 2025-02-27 1.310 203,116 +0 0.11% 266,082
2025-02-28 2025-02-26 1.310 203,116 +0 0.11% 266,082
2025-02-27 2025-02-25 1.310 203,116 +0 0.11% 266,082
2025-02-26 2025-02-24 1.310 203,116 +0 0.11% 266,082
2025-02-25 2025-02-21 1.310 203,116 +0 0.11% 266,082
2025-02-24 2025-02-20 1.320 203,116 +0 0.11% 268,113
2025-02-21 2025-02-19 1.280 203,116 +0 0.11% 259,988
2025-02-20 2025-02-18 1.300 203,116 +0 0.11% 264,051
2025-02-19 2025-02-17 1.400 203,116 +0 0.11% 284,362
2025-02-18 2025-02-14 1.440 203,116 +0 0.11% 292,487
2025-02-17 2025-02-13 1.450 203,116 +0 0.11% 294,518
2025-02-14 2025-02-12 1.460 203,116 +0 0.11% 296,549
2025-02-13 2025-02-11 1.440 203,116 +0 0.11% 292,487
2025-02-12 2025-02-10 1.460 203,116 +0 0.11% 296,549
2025-02-11 2025-02-07 1.500 203,116 +0 0.11% 304,674
2025-02-10 2025-02-06 1.500 203,116 +0 0.11% 304,674
2025-02-07 2025-02-05 1.490 203,116 +0 0.11% 302,643
2025-02-06 2025-02-04 1.530 203,116 +0 0.11% 310,767
2025-02-05 2025-02-03 1.510 203,116 +0 0.11% 306,705
2025-02-04 2025-01-28 1.460 203,116 +0 0.11% 296,549
2025-02-03 2025-01-24 1.500 203,116 +0 0.11% 304,674
2025-01-27 2025-01-23 1.450 203,116 +0 0.11% 294,518
2025-01-24 2025-01-22 1.500 203,116 +0 0.11% 304,674
2025-01-23 2025-01-21 1.510 203,116 +0 0.11% 306,705
2025-01-22 2025-01-20 1.510 203,116 +0 0.11% 306,705
2025-01-21 2025-01-17 1.610 203,116 +0 0.11% 327,017
2025-01-20 2025-01-16 1.580 203,116 +0 0.11% 320,923
2025-01-17 2025-01-15 1.560 203,116 +0 0.11% 316,861
2025-01-16 2025-01-14 1.620 203,116 +0 0.11% 329,048
2025-01-15 2025-01-13 1.480 203,116 +0 0.11% 300,612
2025-01-14 2025-01-10 1.480 203,116 +0 0.11% 300,612
2025-01-13 2025-01-09 1.600 203,116 +0 0.11% 324,986
2025-01-10 2025-01-08 1.540 203,116 +0 0.11% 312,799
2025-01-09 2025-01-07 1.550 203,116 +0 0.11% 314,830
2025-01-08 2025-01-06 1.600 203,116 +0 0.11% 324,986
2025-01-07 2025-01-03 1.580 203,116 +0 0.11% 320,923
2025-01-06 2025-01-02 1.690 203,116 +0 0.11% 343,266
2025-01-03 2024-12-31 1.700 203,116 +0 0.11% 345,297
2025-01-02 2024-12-27 1.630 203,116 +0 0.11% 331,079
2024-12-30 2024-12-24 1.680 203,116 +0 0.11% 341,235
2024-12-27 2024-12-20 1.590 203,116 +0 0.11% 322,954
2024-12-23 2024-12-19 1.630 203,116 +0 0.11% 331,079
2024-12-20 2024-12-18 1.710 203,116 +0 0.11% 347,328
2024-12-19 2024-12-17 1.700 203,116 +0 0.11% 345,297
2024-12-18 2024-12-16 1.800 203,116 +0 0.11% 365,609
2024-12-17 2024-12-13 1.770 203,116 +0 0.11% 359,515
2024-12-16 2024-12-12 1.760 203,116 +0 0.11% 357,484
2024-12-13 2024-12-11 1.730 203,116 +0 0.11% 351,391
2024-12-12 2024-12-10 1.630 203,116 +0 0.11% 331,079
2024-12-11 2024-12-09 1.680 203,116 +0 0.11% 341,235
2024-12-10 2024-12-06 1.570 203,116 +0 0.11% 318,892
2024-12-09 2024-12-05 1.710 203,116 +0 0.11% 347,328
2024-12-06 2024-12-04 1.700 203,116 +0 0.11% 345,297
2024-12-05 2024-12-03 1.730 203,116 +0 0.11% 351,391
2024-12-04 2024-12-02 1.730 203,116 +0 0.11% 351,391
2024-12-03 2024-11-29 1.750 203,116 +0 0.11% 355,453
2024-12-02 2024-11-28 1.790 203,116 +0 0.11% 363,578
2024-11-29 2024-11-27 1.810 203,116 +0 0.11% 367,640
2024-11-28 2024-11-26 1.790 203,116 +0 0.11% 363,578
2024-11-27 2024-11-25 1.760 203,116 +0 0.11% 357,484
2024-11-26 2024-11-22 1.840 203,116 +0 0.11% 373,733
2024-11-25 2024-11-21 1.830 203,116 +0 0.11% 371,702
2024-11-22 2024-11-20 1.820 203,116 +0 0.11% 369,671
2024-11-21 2024-11-19 1.840 203,116 +0 0.11% 373,733
2024-11-20 2024-11-18 1.840 203,116 +0 0.11% 373,733
2024-11-19 2024-11-15 1.880 203,116 +0 0.11% 381,858
2024-11-18 2024-11-14 1.880 203,116 +0 0.11% 381,858
2024-11-15 2024-11-13 1.900 203,116 +0 0.11% 385,920
2024-11-14 2024-11-12 1.870 203,116 +0 0.11% 379,827
2024-11-13 2024-11-11 1.850 203,116 +0 0.11% 375,765
2024-11-12 2024-11-08 2.010 203,116 +0 0.11% 408,263
2024-11-11 2024-11-07 1.970 203,116 +0 0.11% 400,139
2024-11-08 2024-11-06 1.980 203,116 +0 0.11% 402,170
2024-11-07 2024-11-05 2.080 203,116 +0 0.11% 422,481
2024-11-06 2024-11-04 2.130 203,116 +0 0.11% 432,637
2024-11-05 2024-11-01 2.230 203,116 +0 0.14% 452,949
2024-11-04 2024-10-31 2.200 203,116 +0 0.14% 446,855
2024-11-01 2024-10-30 2.210 203,116 +0 0.14% 448,886
2024-10-31 2024-10-29 2.420 203,116 +0 0.14% 491,541
2024-10-30 2024-10-28 2.420 203,116 +0 0.14% 491,541
2024-10-29 2024-10-25 2.980 203,116 +0 0.14% 605,286
2024-10-28 2024-10-24 3.000 203,116 +0 0.14% 609,348
2024-10-25 2024-10-23 3.680 203,116 +0 0.14% 747,467
2024-10-24 2024-10-22 3.400 203,116 +0 0.14% 690,594
2024-10-23 2024-10-21 3.040 203,116 +0 0.14% 617,473
2024-10-22 2024-10-18 3.400 203,116 +0 0.14% 690,594
2024-10-21 2024-10-17 3.480 203,116 +0 0.14% 706,844
2024-10-18 2024-10-16 3.650 203,116 +0 0.14% 741,373
2024-10-17 2024-10-15 3.750 203,116 +0 0.14% 761,685
2024-10-16 2024-10-14 3.780 203,116 +0 0.14% 767,778
2024-10-15 2024-10-10 3.850 203,116 +0 0.14% 781,997
2024-10-14 2024-10-09 3.570 203,116 +0 0.14% 725,124
2024-10-10 2024-10-08 3.480 203,116 -2,000 0.14% 706,844
2024-10-09 2024-10-07 4.120 205,116 +2,000 0.14% 845,078
2024-09-26 2024-09-24 1.390 203,116 -46,000 0.14% 282,331
2024-07-30 2024-07-26 1.880 249,116 -1 0.17% 468,338
2024-07-11 2024-07-09 1.680 249,117 -500 0.17% 418,517
2024-05-14 2024-05-10 2.640 249,617 +1,867 0.17% 658,989
2024-04-29 2024-04-25 2.280 247,750 +6,550 0.22% 564,870
2024-04-10 2024-04-08 3.189 241,200 -37,108 0.22% 769,267
2024-02-20 2024-02-16 2.704 278,308 -201,923 0.22% 752,545
2024-02-01 2024-01-30 2.877 480,231 -14,423 0.38% 1,381,785
2024-01-31 2024-01-29 2.947 494,654 -14,423 0.39% 1,457,580
2024-01-30 2024-01-26 2.947 509,077 -28,846 0.40% 1,500,080
2024-01-29 2024-01-25 2.877 537,923 -72,115 0.42% 1,547,784
2024-01-25 2024-01-23 2.808 610,038 +129,807 0.48% 1,712,987
2024-01-16 2024-01-12 7.939 480,231 +30,462 0.38% 3,812,394
2024-01-12 2024-01-10 7.904 449,769 +4,557 0.35% 3,554,974
2024-01-11 2024-01-09 7.939 445,212 +693 0.35% 3,534,390
2024-01-10 2024-01-08 8.043 444,519 +1,904 0.35% 3,575,118
2024-01-09 2024-01-05 8.181 442,615 +807 0.35% 3,621,181
2024-01-08 2024-01-04 8.528 441,808 +3,231 0.35% 3,767,739
2023-12-21 2023-12-19 9.533 438,577 +1,731 0.34% 4,181,101
2023-12-15 2023-12-13 9.187 436,846 +1,442 0.34% 4,013,159
2023-12-14 2023-12-12 9.187 435,404 +1,789 0.34% 3,999,911
2023-12-12 2023-12-08 10.053 433,615 +577 0.34% 4,359,276
2023-12-11 2023-12-07 10.053 433,038 -14,424 0.34% 4,353,475
2023-12-08 2023-12-06 10.227 447,462 +1,097 0.35% 4,576,045
2023-12-07 2023-12-05 10.400 446,365 +1,615 0.35% 4,642,196
2023-12-06 2023-12-04 11.093 444,750 +1,615 0.35% 4,933,760
2023-12-05 2023-12-01 11.093 443,135 +1,443 0.35% 4,915,844
2023-11-28 2023-11-24 11.787 441,692 -5,020 0.35% 5,206,076
2023-11-27 2023-11-23 11.787 446,712 -5,307 0.35% 5,265,245
2023-11-24 2023-11-22 11.960 452,019 +18,461 0.36% 5,406,147
2023-11-23 2023-11-21 11.960 433,558 +2,885 0.35% 5,185,354
2023-11-16 2023-11-14 9.707 430,673 -35,942 0.34% 4,180,399
2023-11-01 2023-10-30 8.493 466,615 +11,538 0.37% 3,963,117
2023-10-31 2023-10-27 8.667 455,077 +31,846 0.36% 3,944,001
2023-10-30 2023-10-26 9.187 423,231 -23,077 0.34% 3,888,082
2023-10-20 2023-10-18 9.360 446,308 +5,770 0.36% 4,177,443
2023-10-18 2023-10-16 9.880 440,538 +5,769 0.35% 4,352,515
2023-10-11 2023-10-09 10.053 434,769 +5,769 0.35% 4,370,878
2023-09-19 2023-09-15 10.400 429,000 +21,288 0.34% 4,461,600
2023-09-14 2023-09-12 10.227 407,712 -16,730 0.33% 4,169,535
2023-08-04 2023-08-02 11.787 424,442 -2,885 0.34% 5,002,756
2023-08-02 2023-07-31 12.480 427,327 +2,885 0.34% 5,333,041
2023-07-21 2023-07-19 10.573 424,442 +11,538 0.34% 4,487,767
2023-07-04 2023-06-30 12.480 412,904 -1,154 0.33% 5,153,042
2023-06-16 2023-06-14 12.653 414,058 -1,788 0.33% 5,239,214
2023-06-05 2023-06-01 14.387 415,846 -17,308 0.33% 5,982,638
2023-06-01 2023-05-30 14.907 433,154 -5,769 0.35% 6,456,882
2023-05-31 2023-05-29 14.733 438,923 +2,885 0.35% 6,466,799
2023-05-30 2023-05-25 15.773 436,038 +10,038 0.35% 6,877,773
2023-05-29 2023-05-24 16.293 426,000 +5,077 0.34% 6,940,960
2023-05-25 2023-05-23 16.987 420,923 +12,692 0.34% 7,150,079
2023-05-15 2023-05-11 18.027 408,231 +5,769 0.33% 7,359,044
2023-05-12 2023-05-10 17.680 402,462 +27,116 0.32% 7,115,528
2023-05-10 2023-05-08 18.027 375,346 +2,884 0.30% 6,766,237
2023-04-27 2023-04-25 17.333 372,462 -11,538 0.30% 6,456,008
2023-04-26 2023-04-24 17.680 384,000 -11,538 0.31% 6,789,120
2023-04-25 2023-04-21 18.027 395,538 -2,885 0.32% 7,130,232
2023-04-19 2023-04-17 18.373 398,423 +2,885 0.32% 7,320,359
2023-03-24 2023-03-22 18.027 395,538 +3,923 0.32% 7,130,232
2023-03-22 2023-03-20 16.987 391,615 -23,770 0.31% 6,652,233
2023-03-14 2023-03-10 19.067 415,385 +8,654 0.33% 7,920,007
2023-03-13 2023-03-09 19.413 406,731 +3,462 0.32% 7,896,004
2023-02-20 2023-02-16 22.880 403,269 +11,538 0.32% 9,226,795
2023-02-16 2023-02-14 20.800 391,731 +4,616 0.31% 8,148,005
2023-02-15 2023-02-13 22.533 387,115 +1,153 0.31% 8,722,991
2023-02-09 2023-02-07 22.187 385,962 +5,770 0.31% 8,563,210
2023-02-03 2023-02-01 22.533 380,192 -1,154 0.30% 8,566,993
2023-02-02 2023-01-31 21.147 381,346 +5,769 0.30% 8,064,197
2023-02-01 2023-01-30 20.800 375,577 +11,539 0.30% 7,812,002
2023-01-31 2023-01-27 19.413 364,038 -5,770 0.29% 7,067,191
2023-01-30 2023-01-26 19.413 369,808 +5,770 0.30% 7,179,206
2023-01-19 2023-01-17 16.467 364,038 +2,884 0.29% 5,994,492
2023-01-18 2023-01-16 16.813 361,154 +18,866 0.29% 6,072,203
2023-01-17 2023-01-13 17.160 342,288 +5,769 0.27% 5,873,662
2023-01-16 2023-01-12 16.987 336,519 +12,115 0.27% 5,716,336
2023-01-12 2023-01-10 15.080 324,404 -2,596 0.26% 4,892,012
2023-01-11 2023-01-09 15.600 327,000 +1,442 0.26% 5,101,200
2023-01-10 2023-01-06 15.080 325,558 -17,884 0.26% 4,909,415
2023-01-05 2023-01-03 14.560 343,442 +2,596 0.27% 5,000,516
2022-12-23 2022-12-21 13.693 340,846 +1,154 0.27% 4,667,318
2022-12-22 2022-12-20 13.867 339,692 +2,884 0.27% 4,710,396
2022-12-19 2022-12-15 14.560 336,808 +8,654 0.27% 4,903,924
2022-12-16 2022-12-14 15.947 328,154 -3,634 0.26% 5,232,962
2022-12-15 2022-12-13 15.773 331,788 -5,712 0.26% 5,233,403
2022-12-14 2022-12-12 15.600 337,500 -33,115 0.27% 5,265,000
2022-12-12 2022-12-08 14.907 370,615 -6,058 0.30% 5,524,634
2022-12-09 2022-12-07 13.867 376,673 +4,385 0.30% 5,223,199
2022-12-08 2022-12-06 14.560 372,288 -5,770 0.30% 5,420,513
2022-12-07 2022-12-05 15.080 378,058 -27,115 0.30% 5,701,115
2022-12-06 2022-12-02 13.867 405,173 -7,500 0.32% 5,618,399
2022-12-05 2022-12-01 13.693 412,673 -11,019 0.33% 5,650,869
2022-12-02 2022-11-30 12.827 423,692 -9,231 0.34% 5,434,556
2022-12-01 2022-11-29 13.000 432,923 -8,077 0.35% 5,627,999
2022-11-17 2022-11-15 14.040 441,000 +11,538 0.35% 6,191,640
2022-11-10 2022-11-08 13.867 429,462 +3,462 0.34% 5,955,206
2022-11-09 2022-11-07 14.213 426,000 +2,308 0.34% 6,054,880
2022-11-08 2022-11-04 13.867 423,692 -12,981 0.34% 5,875,196
2022-11-03 2022-11-01 13.693 436,673 -17,308 0.35% 5,979,509
2022-11-02 2022-10-31 13.693 453,981 -31,731 0.36% 6,216,513
2022-10-26 2022-10-24 13.173 485,712 +5,193 0.39% 6,398,446
2022-10-24 2022-10-20 13.347 480,519 +5,769 0.38% 6,413,327
2022-10-20 2022-10-18 14.387 474,750 -6,346 0.38% 6,830,070
2022-10-18 2022-10-14 13.520 481,096 -8,654 0.38% 6,504,418
2022-10-17 2022-10-13 13.347 489,750 +2,019 0.39% 6,536,530
2022-10-14 2022-10-12 14.040 487,731 -4,038 0.39% 6,847,743
2022-10-13 2022-10-11 14.040 491,769 -7,212 0.39% 6,904,437
2022-10-12 2022-10-10 14.040 498,981 -2,884 0.40% 7,005,693
2022-10-10 2022-10-06 15.253 501,865 -14,423 0.40% 7,655,114
2022-09-21 2022-09-19 15.947 516,288 -10,385 0.41% 8,233,073
2022-09-19 2022-09-15 16.467 526,673 -1,731 0.42% 8,672,549
2022-09-16 2022-09-14 15.080 528,404 +34,616 0.42% 7,968,332
2022-09-15 2022-09-13 18.027 493,788 +22,211 0.40% 8,901,352
2022-09-09 2022-09-07 19.067 471,577 +14,423 0.38% 8,991,401
2022-09-08 2022-09-06 19.413 457,154 +17,885 0.37% 8,874,883
2022-09-06 2022-09-02 20.107 439,269 -12,981 0.35% 8,832,235
2022-09-05 2022-09-01 19.067 452,250 -14,423 0.36% 8,622,900
2022-09-02 2022-08-31 17.333 466,673 +31,731 0.37% 8,088,999
2022-09-01 2022-08-30 17.680 434,942 +32,884 0.35% 7,689,775
2022-08-31 2022-08-29 18.027 402,058 -11,192 0.32% 7,247,766
2022-08-26 2022-08-24 16.120 413,250 -7,212 0.33% 6,661,590
2022-08-25 2022-08-23 16.640 420,462 +1,443 0.34% 6,996,488
2022-08-24 2022-08-22 16.120 419,019 +7,500 0.34% 6,754,586
2022-08-22 2022-08-18 15.600 411,519 +9,807 0.33% 6,419,696
2022-08-17 2022-08-15 16.120 401,712 +11,539 0.32% 6,475,597
2022-08-16 2022-08-12 16.293 390,173 -8,077 0.31% 6,357,219
2022-08-15 2022-08-11 16.120 398,250 +58 0.32% 6,419,790
2022-08-03 2022-08-01 14.907 398,192 +8,942 0.32% 5,935,715
2022-08-01 2022-07-28 16.467 389,250 -4,327 0.31% 6,409,650
2022-07-25 2022-07-21 14.560 393,577 +6,635 0.32% 5,730,481
2022-07-18 2022-07-14 16.987 386,942 -2,308 0.31% 6,572,855
2022-07-15 2022-07-13 16.467 389,250 +2,308 0.31% 6,409,650
2022-07-14 2022-07-12 16.293 386,942 +10,384 0.31% 6,304,575
2022-07-13 2022-07-11 16.813 376,558 +1,154 0.30% 6,331,195
2022-07-05 2022-06-30 16.813 375,404 +2,885 0.30% 6,311,793
2022-07-04 2022-06-29 16.467 372,519 +2,884 0.30% 6,134,146
2022-06-30 2022-06-28 17.680 369,635 -8,653 0.30% 6,535,147
2022-06-29 2022-06-27 18.027 378,288 -25,962 0.30% 6,819,272
2022-06-28 2022-06-24 16.813 404,250 -17,308 0.32% 6,796,790
2022-06-27 2022-06-23 15.773 421,558 -10,961 0.34% 6,649,375
2022-06-23 2022-06-21 15.947 432,519 +5,769 0.35% 6,897,236
2022-06-22 2022-06-20 15.427 426,750 +577 0.34% 6,583,330
2022-06-21 2022-06-17 15.427 426,173 +12,981 0.34% 6,574,429
2022-06-20 2022-06-16 14.907 413,192 +4,615 0.33% 6,159,315
2022-06-17 2022-06-15 16.120 408,577 +12,981 0.33% 6,586,261
2022-06-14 2022-06-10 16.987 395,596 -9,289 0.32% 6,719,857
2022-06-13 2022-06-09 16.293 404,885 -2,307 0.33% 6,596,926
2022-06-10 2022-06-08 16.640 407,192 -27,923 0.33% 6,775,675
2022-06-09 2022-06-07 14.907 435,115 +519 0.35% 6,486,114
2022-06-08 2022-06-06 14.387 434,596 +14,423 0.35% 6,252,388
2022-06-06 2022-06-01 13.520 420,173 -77,885 0.34% 5,680,739
2022-05-31 2022-05-27 12.827 498,058 -865 0.40% 6,388,424
2022-05-25 2022-05-23 13.000 498,923 -5,769 0.40% 6,485,999
2022-05-24 2022-05-20 13.173 504,692 -1,443 0.41% 6,648,476
2022-05-23 2022-05-19 12.653 506,135 +2,308 0.41% 6,404,295
2022-05-19 2022-05-17 13.520 503,827 +9,231 0.41% 6,811,741
2022-05-13 2022-05-11 14.213 494,596 -5,769 0.40% 7,029,858
2022-05-12 2022-05-10 13.693 500,365 +5,769 0.40% 6,851,665
2022-05-04 2022-04-29 14.907 494,596 +577 0.40% 7,372,778
2022-05-03 2022-04-28 14.560 494,019 -5,769 0.40% 7,192,917
2022-04-14 2022-04-12 14.040 499,788 -2,885 0.40% 7,017,024
2022-04-13 2022-04-11 14.733 502,673 +2,885 0.41% 7,406,049
2022-03-31 2022-03-29 15.947 499,788 -5,770 0.40% 7,969,953
2022-03-30 2022-03-28 15.253 505,558 -5,192 0.41% 7,711,445
2022-03-29 2022-03-25 16.467 510,750 +5,192 0.41% 8,410,350
2022-03-25 2022-03-23 16.813 505,558 -577 0.41% 8,500,115
2022-03-23 2022-03-21 15.773 506,135 +577 0.41% 7,983,436
2022-03-21 2022-03-17 14.560 505,558 -23,019 0.41% 7,360,924
2022-03-17 2022-03-15 11.267 528,577 +5,769 0.43% 5,955,301
2022-03-16 2022-03-14 13.173 522,808 +14,366 0.42% 6,887,124
2022-03-15 2022-03-11 16.640 508,442 +2,884 0.41% 8,460,475
2022-03-14 2022-03-10 16.640 505,558 -4,615 0.41% 8,412,485
2022-03-10 2022-03-08 17.160 510,173 -1,154 0.41% 8,754,569
2022-03-09 2022-03-07 16.813 511,327 +1,154 0.41% 8,597,111
2022-03-08 2022-03-04 17.333 510,173 +23,077 0.41% 8,842,999
2022-02-28 2022-02-24 19.413 487,096 +5,769 0.39% 9,456,157
2022-02-24 2022-02-22 18.720 481,327 +8,654 0.39% 9,010,441
2022-02-17 2022-02-15 21.493 472,673 -2,019 0.38% 10,159,318
2022-02-15 2022-02-11 21.147 474,692 +2,019 0.38% 10,038,153
2022-02-11 2022-02-09 22.533 472,673 -3,923 0.38% 10,650,898
2022-01-27 2022-01-25 21.147 476,596 +2,884 0.39% 10,078,417
2022-01-24 2022-01-20 22.187 473,712 +14,424 0.38% 10,510,090
2022-01-10 2022-01-06 24.267 459,288 +8,076 0.37% 11,145,389
2022-01-07 2022-01-05 27.733 451,212 +9,231 0.37% 12,513,613
2022-01-06 2022-01-04 29.467 441,981 -11,538 0.36% 13,023,707
2021-12-29 2021-12-24 29.467 453,519 +14,423 0.37% 13,363,693
2021-12-28 2021-12-22 30.507 439,096 -1,212 0.36% 13,395,355
2021-12-20 2021-12-16 31.893 440,308 -7,096 0.36% 14,042,890
2021-11-23 2021-11-19 37.440 447,404 +5,769 0.36% 16,750,806
2021-11-05 2021-11-03 29.813 441,635 -5,769 0.36% 13,166,611
2021-11-03 2021-11-01 30.507 447,404 +5,769 0.36% 13,648,805
2021-10-28 2021-10-26 31.893 441,635 -5,769 0.36% 14,085,212
2021-10-27 2021-10-25 32.933 447,404 -2,077 0.36% 14,734,505
2021-10-22 2021-10-20 33.280 449,481 -1,961 0.36% 14,958,728
2021-10-21 2021-10-19 32.587 451,442 +4,038 0.37% 14,710,990
2021-10-20 2021-10-18 31.547 447,404 -5,769 0.36% 14,114,105
2021-09-20 2021-09-16 29.467 453,173 -346 0.37% 13,353,498
2021-09-17 2021-09-15 29.813 453,519 +28,846 0.37% 13,520,913
2021-09-15 2021-09-13 31.200 424,673 -23,077 0.34% 13,249,798
2021-09-13 2021-09-09 32.933 447,750 -20,192 0.36% 14,745,900
2021-09-10 2021-09-08 32.933 467,942 +14,423 0.38% 15,410,890
2021-09-08 2021-09-06 33.280 453,519 -15,577 0.37% 15,093,112
2021-09-07 2021-09-03 30.507 469,096 +5,769 0.38% 14,310,555
2021-09-06 2021-09-02 31.893 463,327 -5,192 0.37% 14,777,042
2021-09-03 2021-09-01 32.240 468,519 -4,039 0.38% 15,105,053
2021-09-02 2021-08-31 31.200 472,558 +33,462 0.38% 14,743,810
2021-09-01 2021-08-30 37.440 439,096 +10,384 0.36% 16,439,754
2021-08-30 2021-08-26 35.707 428,712 +18,750 0.35% 15,307,876
2021-08-27 2021-08-25 38.133 409,962 +2,597 0.33% 15,633,218
2021-08-26 2021-08-24 38.133 407,365 +52,903 0.33% 15,534,185
2021-08-23 2021-08-19 37.787 354,462 -1,557 0.29% 13,393,937
2021-08-20 2021-08-18 38.827 356,019 +4,961 0.29% 13,823,031
2021-08-19 2021-08-17 41.600 351,058 +10,096 0.28% 14,604,013
2021-08-18 2021-08-16 44.373 340,962 +14,424 0.28% 15,129,620
2021-08-17 2021-08-13 44.373 326,538 -5,020 0.26% 14,489,580
2021-08-16 2021-08-12 46.107 331,558 +11,481 0.27% 15,287,034
2021-08-13 2021-08-11 45.760 320,077 +46,154 0.26% 14,646,724
2021-08-12 2021-08-10 46.107 273,923 +18,461 0.22% 12,629,676
2021-08-11 2021-08-09 46.800 255,462 +51,347 0.21% 11,955,622
2021-08-10 2021-08-06 49.227 204,115 -17,481 0.17% 10,047,901
2021-08-09 2021-08-05 50.960 221,596 -59,654 0.18% 11,292,532
2021-08-06 2021-08-04 49.227 281,250 -6,923 0.23% 13,845,000
2021-08-04 2021-08-02 44.720 288,173 +1,904 0.23% 12,887,097
2021-08-03 2021-07-30 44.720 286,269 +23,654 0.23% 12,801,950
2021-08-02 2021-07-29 43.680 262,615 -5,597 0.21% 11,471,023
2021-07-30 2021-07-28 42.640 268,212 +1,731 0.22% 11,436,560
2021-07-29 2021-07-27 40.907 266,481 +3,808 0.22% 10,900,849
2021-07-28 2021-07-26 45.413 262,673 +3,461 0.21% 11,928,857
2021-07-27 2021-07-23 44.027 259,212 +6,231 0.21% 11,412,240
2021-07-26 2021-07-22 42.293 252,981 +1,154 0.20% 10,699,410
2021-07-20 2021-07-16 45.760 251,827 -43,269 0.20% 11,523,604
2021-07-19 2021-07-15 48.187 295,096 -28,846 0.24% 14,219,693
2021-07-16 2021-07-14 48.187 323,942 -109,616 0.26% 15,609,685
2021-07-15 2021-07-13 46.107 433,558 -92,077 0.35% 19,989,914
2021-07-14 2021-07-12 47.147 525,635 -271,153 0.43% 24,781,938
2021-07-13 2021-07-09 40.213 796,788 -150,693 0.64% 32,041,501
2021-07-12 2021-07-08 39.867 947,481 -17,596 0.77% 37,772,909
2021-07-09 2021-07-07 41.947 965,077 -18,461 0.78% 40,481,763
2021-07-08 2021-07-06 42.293 983,538 -2,885 0.80% 41,597,100
2021-07-07 2021-07-05 41.600 986,423 +10,154 0.80% 41,035,197
2021-06-30 2021-06-28 43.333 976,269 -5,769 0.79% 42,304,990
2021-06-29 2021-06-25 41.253 982,038 +598,384 0.79% 40,512,341
2021-06-28 2021-06-24 36.747 383,654 -6,750 0.31% 14,098,006
2021-06-25 2021-06-23 39.173 390,404 -74,134 0.32% 15,293,426
2021-06-24 2021-06-22 33.973 464,538 +2,884 0.40% 15,781,904
2021-06-22 2021-06-18 36.747 461,654 -57,692 0.40% 16,964,246
2021-06-18 2021-06-16 34.320 519,346 +1,500 0.47% 17,823,955
2021-06-17 2021-06-15 38.827 517,846 +58 0.47% 20,106,234
2021-06-16 2021-06-11 41.947 517,788 +3,057 0.47% 21,719,481
2021-06-15 2021-06-10 40.560 514,731 -5,769 0.47% 20,877,489
2021-06-11 2021-06-09 37.787 520,500 +20,481 0.47% 19,667,960
2021-06-10 2021-06-08 36.053 500,019 +64,904 0.45% 18,027,352
2021-06-09 2021-06-07 37.093 435,115 +8,480 0.39% 16,139,866
2021-06-08 2021-06-04 31.200 426,635 +33,981 0.39% 13,311,012
2021-06-07 2021-06-03 32.933 392,654 +80,481 0.36% 12,931,405
2021-06-04 2021-06-02 26.347 312,173 +2,596 0.28% 8,224,718
2021-06-03 2021-06-01 28.773 309,577 -9,346 0.28% 8,907,562
2021-06-02 2021-05-31 25.307 318,923 +21,000 0.29% 8,070,878
2021-06-01 2021-05-28 20.800 297,923 -2,885 0.27% 6,196,798
2021-05-28 2021-05-26 19.760 300,808 -4,673 0.27% 5,943,966
2021-05-25 2021-05-21 18.720 305,481 +11,539 0.28% 5,718,604
2021-05-21 2021-05-18 19.413 293,942 -8,654 0.27% 5,706,394
2021-05-20 2021-05-17 18.720 302,596 -3,173 0.27% 5,664,597
2021-05-14 2021-05-12 17.680 305,769 +2,307 0.28% 5,405,996
2021-05-13 2021-05-11 17.680 303,462 +67,212 0.27% 5,365,208
2021-05-12 2021-05-10 18.720 236,250 -5,769 0.21% 4,422,600
2021-05-11 2021-05-07 19.067 242,019 -7,096 0.22% 4,614,496
2021-05-10 2021-05-06 19.067 249,115 -3,231 0.23% 4,749,793
2021-05-07 2021-05-05 19.760 252,346 +9,000 0.23% 4,986,357
2021-04-29 2021-04-27 19.413 243,346 -10,096 0.22% 4,724,157
2021-04-28 2021-04-26 19.067 253,442 +4,327 0.23% 4,832,294
2021-04-20 2021-04-16 20.453 249,115 +634 0.23% 5,095,232
2021-04-08 2021-04-01 20.107 248,481 -10,384 0.22% 4,996,125
2021-03-29 2021-03-25 19.067 258,865 +8,653 0.23% 4,935,693
2021-03-24 2021-03-22 21.147 250,212 -57 0.23% 5,291,150
2021-03-16 2021-03-12 19.067 250,269 -1,443 0.23% 4,771,796
2021-03-15 2021-03-11 18.720 251,712 +1,443 0.23% 4,712,049
2021-03-01 2021-02-25 19.760 250,269 -11,539 0.23% 4,945,315
2021-02-26 2021-02-24 19.067 261,808 +13,385 0.24% 4,991,806
2021-02-24 2021-02-22 20.800 248,423 -2,827 0.22% 5,167,198
2021-02-23 2021-02-19 21.493 251,250 -519 0.23% 5,400,200
2021-02-22 2021-02-18 18.027 251,769 +519 0.23% 4,538,556
2021-02-18 2021-02-16 17.680 251,250 -2,596 0.23% 4,442,100
2021-02-17 2021-02-11 18.027 253,846 +6,461 0.23% 4,575,997
2021-02-16 2021-02-09 18.373 247,385 -2,884 0.22% 4,545,287
2021-02-09 2021-02-05 17.680 250,269 -1,443 0.23% 4,424,756
2021-02-05 2021-02-03 18.027 251,712 -20,192 0.23% 4,537,528
2021-02-04 2021-02-02 18.027 271,904 -144,692 0.25% 4,901,523
2021-01-29 2021-01-27 17.333 416,596 +22,558 0.38% 7,220,997
2021-01-12 2021-01-08 16.293 394,038 +2,596 0.36% 6,420,192
2020-12-29 2020-12-24 17.333 391,442 +230 0.35% 6,784,995
2020-12-23 2020-12-21 19.760 391,212 -2,884 0.35% 7,730,349
2020-12-21 2020-12-17 19.067 394,096 -11,539 0.36% 7,514,097
2020-12-18 2020-12-16 18.720 405,635 +2,885 0.37% 7,593,487
2020-12-17 2020-12-15 20.107 402,750 -3,577 0.36% 8,097,960
2020-12-16 2020-12-14 20.107 406,327 +14,423 0.37% 8,169,882
2020-11-03 2020-10-30 19.067 391,904 -115,384 0.35% 7,472,303
2020-10-19 2020-10-15 18.373 507,288 +34,615 0.46% 9,320,572
2020-10-16 2020-10-14 18.373 472,673 +14,077 0.43% 8,684,579
2020-10-06 2020-09-30 19.067 458,596 +432,692 0.41% 8,743,897
2020-09-24 2020-09-22 20.107 25,904 -2,308 0.02% 520,843
2020-09-22 2020-09-18 20.107 28,212 -576 0.03% 567,249
2020-09-21 2020-09-17 20.107 28,788 +2,884 0.03% 578,831
2020-09-18 2020-09-16 21.147 25,904 -58 0.02% 547,783
2020-09-17 2020-09-15 21.147 25,962 +2,885 0.02% 549,010
2020-08-31 2020-08-27 23.227 23,077 -2,481 0.02% 536,002
2020-08-28 2020-08-26 23.227 25,558 +2,481 0.02% 593,627
2020-08-25 2020-08-21 23.573 23,077 +1,442 0.02% 544,002
2020-08-13 2020-08-11 24.613 21,635 -1,442 0.02% 532,509
2020-07-13 2020-07-09 24.267 23,077 -18,981 0.02% 560,002
2020-07-10 2020-07-08 24.267 42,058 +1,443 0.04% 1,020,607
2020-07-02 2020-06-29 20.800 40,615 -2,885 0.04% 844,792
2020-06-30 2020-06-26 20.800 43,500 +2,885 0.04% 904,800
2020-06-29 2020-06-24 21.493 40,615 -5,597 0.04% 872,952
2020-06-26 2020-06-23 19.760 46,212 -115 0.04% 913,149
2020-06-24 2020-06-22 20.453 46,327 +5,654 0.04% 947,542
2020-06-23 2020-06-19 21.817 40,673 +58 0.04% 887,354
2020-06-22 2020-06-18 21.470 40,615 -44 0.04% 872,023
2020-06-19 2020-06-17 22.163 40,659 -23,101 0.04% 901,128
2020-06-17 2020-06-15 22.163 63,760 -1,444 0.06% 1,413,117
2020-06-16 2020-06-12 19.393 65,204 -1,444 0.06% 1,264,481
2020-06-15 2020-06-11 19.046 66,648 +1,444 0.06% 1,269,404
2020-06-12 2020-06-10 20.085 65,204 +1,444 0.06% 1,309,641
2020-05-28 2020-05-26 14.891 63,760 -971,187 0.06% 949,438
2020-05-27 2020-05-25 14.371 1,034,947 -22,062 0.94% 14,873,603
2020-05-07 2020-05-05 15.583 1,057,009 -17,326 0.96% 16,471,804
2020-04-27 2020-04-23 15.930 1,074,335 -942,252 0.97% 17,113,842
2020-04-23 2020-04-21 15.930 2,016,587 +2,888 1.82% 32,123,641
2020-04-22 2020-04-20 15.757 2,013,699 -693 1.82% 31,728,966
2020-04-21 2020-04-17 15.237 2,014,392 +57 1.82% 30,693,516
2020-04-20 2020-04-16 14.891 2,014,335 +997,812 1.82% 29,995,087
2020-04-17 2020-04-15 14.891 1,016,523 +5,775 0.92% 15,136,854
2020-04-16 2020-04-14 16.103 1,010,748 +3,465 0.91% 16,275,930
2020-04-15 2020-04-09 16.103 1,007,283 -8,663 0.91% 16,220,134
2020-04-14 2020-04-08 15.757 1,015,946 -630,959 0.92% 16,007,813
2020-04-09 2020-04-07 16.622 1,646,905 -178,459 1.49% 27,375,355
2020-04-08 2020-04-06 16.449 1,825,364 -6,931 1.65% 30,025,694
2020-04-07 2020-04-03 16.449 1,832,295 -115 1.66% 30,139,704
2020-04-03 2020-04-01 15.583 1,832,410 -40,428 1.66% 28,555,195
2020-04-02 2020-03-31 14.891 1,872,838 -2,888 1.69% 27,888,081
2020-04-01 2020-03-30 14.025 1,875,726 -14,958 1.70% 26,307,186
2020-03-31 2020-03-27 14.198 1,890,684 -28,877 1.71% 26,844,343
2020-03-30 2020-03-26 14.025 1,919,561 -52,556 1.74% 26,921,975
2020-03-27 2020-03-25 14.025 1,972,117 -2,887 1.78% 27,659,076
2020-03-26 2020-03-24 13.852 1,975,004 +2,425 1.79% 27,357,597
2020-03-24 2020-03-20 14.545 1,972,579 -34,652 1.78% 28,690,206
2020-03-20 2020-03-18 14.198 2,007,231 -5,775 1.81% 28,499,102
2020-03-18 2020-03-16 14.198 2,013,006 +5,775 1.82% 28,581,097
2020-02-28 2020-02-26 18.007 2,007,231 -4,216 1.81% 36,145,203
2020-02-24 2020-02-20 17.661 2,011,447 -2,888 1.82% 35,524,563
2020-02-07 2020-02-05 16.969 2,014,335 +2,888 1.82% 34,180,448
2020-01-29 2020-01-22 18.354 2,011,447 +17,326 1.82% 36,917,683
2020-01-22 2020-01-20 18.354 1,994,121 -5,775 1.80% 36,599,685
2020-01-21 2020-01-17 17.315 1,999,896 +5,775 1.81% 34,627,998
2019-12-23 2019-12-19 18.700 1,994,121 -5,775 1.85% 37,290,245
2019-12-20 2019-12-18 18.007 1,999,896 +17,326 1.86% 36,013,118
2019-12-19 2019-12-17 18.700 1,982,570 +2,888 1.84% 37,074,240
2019-12-11 2019-12-09 19.393 1,979,682 -5,776 1.84% 38,391,354
2019-12-10 2019-12-06 19.046 1,985,458 -5,775 1.84% 37,815,806
2019-12-09 2019-12-05 19.046 1,991,233 +5,775 1.85% 37,925,799
2019-12-04 2019-12-02 19.393 1,985,458 -26,509 1.84% 38,503,366
2019-12-03 2019-11-29 20.085 2,011,967 +25,990 1.87% 40,410,927
2019-12-02 2019-11-28 20.432 1,985,977 +15,882 1.84% 40,576,651
2019-11-29 2019-11-27 19.739 1,970,095 +118,857 1.83% 38,887,676
2019-11-28 2019-11-26 19.393 1,851,238 -5,775 1.72% 35,900,480
2019-11-27 2019-11-25 20.085 1,857,013 -53,538 1.72% 37,298,632
2019-11-26 2019-11-22 20.778 1,910,551 -213,689 1.77% 39,697,198
2019-11-22 2019-11-20 19.393 2,124,240 -5,775 1.97% 41,194,722
2019-11-21 2019-11-19 19.393 2,130,015 +5,775 1.98% 41,306,715
2019-11-11 2019-11-07 20.085 2,124,240 -42,160 1.97% 42,665,962
2019-11-08 2019-11-06 18.700 2,166,400 +43,315 2.01% 40,511,878
2019-11-05 2019-11-01 19.046 2,123,085 +1,733 1.97% 40,437,104
2019-11-01 2019-10-30 19.739 2,121,352 -2,888 1.97% 41,873,336
2019-10-31 2019-10-29 19.393 2,124,240 +2,888 1.97% 41,194,722
2019-10-30 2019-10-28 19.739 2,121,352 +1,444 1.97% 41,873,336
2019-10-25 2019-10-23 19.393 2,119,908 -23,102 1.97% 41,110,713
2019-10-24 2019-10-22 19.393 2,143,010 -12,994 1.99% 41,558,723
2019-10-23 2019-10-21 19.046 2,156,004 -12,995 2.00% 41,064,092
2019-10-21 2019-10-17 19.046 2,168,999 -4,332 2.01% 41,311,600
2019-10-17 2019-10-15 19.046 2,173,331 -28,876 2.02% 41,394,109
2019-10-16 2019-10-14 19.046 2,202,207 -23,333 2.04% 41,944,092
2019-10-15 2019-10-11 19.393 2,225,540 -2,888 2.07% 43,159,202
2019-10-10 2019-10-08 18.007 2,228,428 -6,006 2.07% 40,128,407
2019-10-02 2019-09-27 19.046 2,234,434 +81,144 2.07% 42,557,900
2019-09-30 2019-09-26 19.046 2,153,290 +8,663 2.00% 41,012,400
2019-09-25 2019-09-23 21.124 2,144,627 -8,028 1.99% 45,303,481
2019-09-19 2019-09-17 19.739 2,152,655 -31,764 2.00% 42,491,226
2019-09-18 2019-09-16 19.739 2,184,419 -19,637 2.03% 43,118,215
2019-09-17 2019-09-13 17.315 2,204,056 +41,872 2.05% 38,163,008
2019-09-16 2019-09-12 17.315 2,162,184 +21,658 2.50% 37,437,999
2019-09-12 2019-09-10 17.315 2,140,526 +1,674 2.47% 37,062,993
2019-09-11 2019-09-09 17.315 2,138,852 +17,327 2.47% 37,034,007
2019-09-10 2019-09-06 17.315 2,121,525 +21,368 2.45% 36,733,992
2019-09-05 2019-09-03 17.315 2,100,157 +2,888 2.43% 36,364,007
2019-09-04 2019-09-02 17.315 2,097,269 +5,775 2.42% 36,314,002
2019-08-29 2019-08-27 18.700 2,091,494 -5,371 2.42% 39,111,129
2019-08-28 2019-08-26 17.142 2,096,865 +11,724 2.42% 35,943,937
2019-08-27 2019-08-23 17.661 2,085,141 -5,775 2.41% 36,826,087
2019-08-26 2019-08-22 17.661 2,090,916 -2,888 2.42% 36,928,080
2019-08-23 2019-08-21 17.315 2,093,804 +8,663 2.42% 36,254,006
2019-08-19 2019-08-15 18.007 2,085,141 -43,315 2.41% 37,548,167
2019-08-07 2019-08-05 19.739 2,128,456 -2,888 2.46% 42,013,562
2019-08-06 2019-08-02 19.739 2,131,344 -2,599 2.46% 42,070,568
2019-08-05 2019-08-01 19.739 2,133,943 +11,493 2.47% 42,121,870
2019-07-30 2019-07-26 20.085 2,122,450 -7,219 2.45% 42,630,010
2019-07-26 2019-07-24 19.393 2,129,669 +5,776 2.46% 41,300,005
2019-07-25 2019-07-23 20.085 2,123,893 +1,443 2.45% 42,658,993
2019-07-15 2019-07-11 21.124 2,122,450 -8,374 2.45% 44,835,010
2019-07-12 2019-07-10 21.124 2,130,824 -8,663 2.46% 45,011,904
2019-07-11 2019-07-09 21.470 2,139,487 -5,775 2.47% 45,935,803
2019-07-10 2019-07-08 21.124 2,145,262 -2,888 2.48% 45,316,895
2019-07-09 2019-07-05 20.778 2,148,150 -8,952 2.48% 44,634,002
2019-07-03 2019-06-28 18.007 2,157,102 -5,775 2.49% 38,844,004
2019-06-27 2019-06-25 16.622 2,162,877 -2,888 2.50% 35,951,998
2019-06-11 2019-06-06 15.930 2,165,765 -16,286 2.50% 34,500,003
2019-06-10 2019-06-05 16.622 2,182,051 +59,775 2.52% 36,270,714
2019-06-05 2019-06-03 16.969 2,122,276 +36,673 2.45% 36,012,056
2019-06-04 2019-05-31 17.315 2,085,603 -5,775 2.41% 36,112,006
2019-06-03 2019-05-30 17.661 2,091,378 -583,313 2.42% 36,936,240
2019-05-31 2019-05-29 17.315 2,674,691 +2,888 3.09% 46,312,006
2019-05-29 2019-05-27 17.315 2,671,803 +5,775 3.09% 46,262,000
2019-05-27 2019-05-23 17.315 2,666,028 +867 3.08% 46,162,007
2019-05-23 2019-05-21 17.661 2,665,161 +12,417 3.08% 47,069,935
2019-05-16 2019-05-14 17.661 2,652,744 -288,769 3.07% 46,850,636
2019-05-14 2019-05-09 17.315 2,941,513 -288,769 3.40% 50,932,002
2019-05-10 2019-05-08 17.661 3,230,282 +5,776 3.73% 57,050,648
2019-04-18 2019-04-16 19.739 3,224,506 +29,743 3.73% 63,648,477
2019-04-16 2019-04-12 20.085 3,194,763 -14,438 3.69% 64,167,720
2019-04-15 2019-04-11 20.085 3,209,201 -47,358 3.71% 64,457,712
2019-04-12 2019-04-10 19.393 3,256,559 -4,274 3.76% 63,153,431
2019-04-11 2019-04-09 19.393 3,260,833 +64,049 3.77% 63,236,315
2019-04-10 2019-04-08 19.739 3,196,784 -8,663 3.69% 63,101,273
2019-04-04 2019-04-02 20.085 3,205,447 +29,454 3.70% 64,382,311
2019-04-02 2019-03-29 20.778 3,175,993 -9,183 3.67% 65,990,399
2019-03-27 2019-03-25 19.739 3,185,176 +49,091 3.68% 62,872,143
2019-03-25 2019-03-21 20.432 3,136,085 -2,830 3.62% 64,075,176
2019-03-22 2019-03-20 20.778 3,138,915 -29,686 3.63% 65,219,997
2019-03-14 2019-03-12 19.739 3,168,601 +13,573 3.66% 62,544,969
2019-03-13 2019-03-11 19.739 3,155,028 +51,978 3.65% 62,277,052
2019-03-05 2019-03-01 20.085 3,103,050 -5,660 3.59% 62,325,639
2019-03-01 2019-02-27 19.739 3,108,710 -115 3.59% 61,362,781
2019-02-27 2019-02-25 19.739 3,108,825 +5,775 3.59% 61,365,051
2019-02-12 2019-02-08 20.432 3,103,050 +2,887,686 3.59% 63,400,219
2019-02-11 2019-02-04 20.085 215,364 -10,395 0.25% 4,325,647
2019-01-30 2019-01-28 21.470 225,759 +15,073 0.26% 4,847,153
2019-01-28 2019-01-24 21.124 210,686 -11,608 0.24% 4,450,568
2019-01-25 2019-01-23 20.085 222,294 +11,551 0.26% 4,464,838
2019-01-22 2019-01-18 21.124 210,743 +11,550 0.24% 4,451,773
2019-01-15 2019-01-11 22.856 199,193 +5,891 0.23% 4,552,689
2019-01-14 2019-01-10 23.548 193,302 -2,887 0.22% 4,551,926
2019-01-08 2019-01-04 21.124 196,189 +2,887 0.23% 4,144,331
2019-01-07 2019-01-03 21.470 193,302 -5,775 0.22% 4,150,286
2019-01-04 2019-01-02 21.470 199,077 +5,775 0.23% 4,274,278
2018-12-28 2018-12-24 22.163 193,302 -115 0.22% 4,284,166
2018-12-21 2018-12-19 22.163 193,417 +2,887 0.22% 4,286,715
2018-12-19 2018-12-17 22.509 190,530 -2,887 0.22% 4,288,710
2018-12-18 2018-12-14 22.163 193,417 -2,599 0.22% 4,286,715
2018-12-12 2018-12-10 22.509 196,016 -2,310 0.23% 4,412,197
2018-12-07 2018-12-05 22.163 198,326 +2,310 0.23% 4,395,513
2018-12-06 2018-12-04 22.509 196,016 -1,906 0.23% 4,412,197
2018-12-05 2018-12-03 22.856 197,922 +1,906 0.23% 4,523,639
2018-10-29 2018-10-25 23.895 196,016 -2,888 0.23% 4,683,716
2018-10-26 2018-10-24 24.241 198,904 +5,776 0.23% 4,821,604
2018-10-25 2018-10-23 24.933 193,128 -2,599 0.22% 4,815,348
2018-10-23 2018-10-19 24.587 195,727 +5,197 0.23% 4,812,371
2018-10-18 2018-10-15 25.280 190,530 -9,182 0.22% 4,816,551
2018-10-16 2018-10-12 23.202 199,712 -58 0.23% 4,633,711
2018-10-12 2018-10-10 22.509 199,770 +9,240 0.23% 4,496,697
2018-10-11 2018-10-09 25.280 190,530 -1,617 0.22% 4,816,551
2018-10-04 2018-10-02 27.704 192,147 -1,443 0.22% 5,323,210
2018-09-21 2018-09-19 27.704 193,590 -289 0.22% 5,363,186
2018-09-17 2018-09-13 27.704 193,879 +1,732 0.22% 5,371,193
2018-09-14 2018-09-12 28.050 192,147 -5,775 0.22% 5,389,750
2018-09-13 2018-09-11 27.704 197,922 +5,775 0.23% 5,483,199
2018-08-31 2018-08-29 29.089 192,147 -1,443 0.22% 5,589,370
2018-08-30 2018-08-28 28.396 193,590 -1,444 0.22% 5,497,266
2018-08-29 2018-08-27 28.396 195,034 +2,887 0.23% 5,538,270
2018-07-26 2018-07-24 29.089 192,147 -2,887 0.22% 5,589,370
2018-07-25 2018-07-23 27.358 195,034 +2,887 0.23% 5,335,651
2018-07-24 2018-07-20 30.128 192,147 -3,465 0.22% 5,788,990
2018-07-23 2018-07-19 30.128 195,612 +3,465 0.23% 5,893,384
2018-07-20 2018-07-18 31.513 192,147 +3,235 0.22% 6,055,151
2018-07-19 2018-07-17 31.513 188,912 +577 0.22% 5,953,206
2018-07-18 2018-07-16 33.937 188,335 +1,155 0.22% 6,391,563
2018-07-17 2018-07-13 29.782 187,180 -8,663 0.22% 5,574,525
2018-07-12 2018-07-10 24.587 195,843 +2,888 0.23% 4,815,223
2018-07-10 2018-07-06 25.280 192,955 -1,155 0.22% 4,877,855
2018-07-06 2018-07-04 25.280 194,110 +5,775 0.22% 4,907,053
2018-07-05 2018-07-03 25.972 188,335 -1,906 0.22% 4,891,502
2018-06-29 2018-06-27 25.280 190,241 -2,887 0.22% 4,809,246
2018-06-26 2018-06-22 25.626 193,128 -2,888 0.22% 4,949,108
2018-06-21 2018-06-19 25.626 196,016 +2,888 0.23% 5,023,116
2018-06-19 2018-06-14 25.972 193,128 +2,887 0.22% 5,015,988
2018-06-13 2018-06-11 25.972 190,241 +70,749 0.22% 4,941,006
2018-06-12 2018-06-08 25.626 119,492 +1,328 0.14% 3,062,108
2018-06-04 2018-05-31 27.011 118,164 -6,064 0.14% 3,191,757
2018-05-31 2018-05-29 25.972 124,228 +2,021 0.14% 3,226,493
2018-05-30 2018-05-28 26.319 122,207 -1,155 0.14% 3,216,323
2018-05-29 2018-05-25 27.011 123,362 +1,444 0.14% 3,332,161
2018-05-28 2018-05-24 27.011 121,918 +4,620 0.14% 3,293,157
2018-05-17 2018-05-15 27.704 117,298 +3,465 0.14% 3,249,605
2018-05-15 2018-05-11 29.089 113,833 -2,021 0.13% 3,311,292
2018-05-14 2018-05-10 29.435 115,854 -4,332 0.13% 3,410,201
2018-05-08 2018-05-04 28.050 120,186 -2,310 0.14% 3,371,234
2018-05-07 2018-05-03 28.396 122,496 -2,887 0.14% 3,478,450
2018-05-04 2018-05-02 29.089 125,383 -3,466 0.14% 3,647,270
2018-04-30 2018-04-26 27.011 128,849 +578 0.15% 3,480,372
2018-04-27 2018-04-25 27.704 128,271 +8,663 0.15% 3,553,599
2018-04-25 2018-04-23 28.743 119,608 -2,888 0.14% 3,437,861
2018-04-24 2018-04-20 29.089 122,496 +2,888 0.14% 3,563,290
2018-04-19 2018-04-17 30.474 119,608 +4,158 0.14% 3,644,961
2018-04-17 2018-04-13 30.474 115,450 -2,887 0.13% 3,518,249
2018-04-16 2018-04-12 30.128 118,337 -2,888 0.14% 3,565,248
2018-04-13 2018-04-11 29.782 121,225 +10,396 0.14% 3,610,278
2018-04-12 2018-04-10 31.167 110,829 +1,155 0.13% 3,454,187
2018-03-21 2018-03-19 30.474 109,674 -1,444 0.13% 3,342,230
2018-03-20 2018-03-16 30.821 111,118 +1,444 0.13% 3,424,715
2018-03-14 2018-03-12 29.089 109,674 -2,310 0.13% 3,190,310
2018-03-13 2018-03-09 30.128 111,984 -6,353 0.13% 3,373,846
2018-03-12 2018-03-08 29.089 118,337 +8,663 0.14% 3,442,309
2018-02-08 2018-02-06 24.241 109,674 -7,046 0.13% 2,658,592
2018-02-07 2018-02-05 23.202 116,720 +2,887 0.13% 2,708,133
2018-02-06 2018-02-02 23.548 113,833 +3,466 0.13% 2,680,569
2018-02-05 2018-02-01 23.548 110,367 -2,195 0.13% 2,598,951
2018-02-01 2018-01-30 23.895 112,562 +2,888 0.13% 2,689,620
2018-01-10 2018-01-08 23.548 109,674 -152,239 0.13% 2,582,632
2017-12-28 2017-12-22 24.241 261,913 -2,368 0.30% 6,348,996
2017-12-27 2017-12-21 23.895 264,281 +808 0.31% 6,314,879
2017-12-22 2017-12-20 23.895 263,473 -1,328 0.30% 6,295,572
2017-12-21 2017-12-19 23.895 264,801 +2,888 0.31% 6,327,304
2017-12-18 2017-12-14 24.241 261,913 -2,888 0.30% 6,348,996
2017-12-15 2017-12-13 23.548 264,801 +2,888 0.31% 6,235,604
2017-12-11 2017-12-07 23.548 261,913 -3,523 0.30% 6,167,596
2017-12-08 2017-12-06 23.548 265,436 +635 0.31% 6,250,557
2017-12-06 2017-12-04 23.548 264,801 +2,888 0.31% 6,235,604
2017-10-30 2017-10-26 24.933 261,913 +43,142 0.30% 6,530,396
2017-10-27 2017-10-25 23.548 218,771 +346 0.25% 5,151,677
2017-10-26 2017-10-24 22.509 218,425 +10,165 0.25% 4,916,609
2017-10-25 2017-10-23 22.856 208,260 +11,551 0.24% 4,759,921
2017-10-24 2017-10-20 24.241 196,709 -7,219 0.23% 4,768,395
2017-10-23 2017-10-19 23.895 203,928 +7,219 0.27% 4,872,770
2017-10-18 2017-10-16 24.241 196,709 -4,332 0.26% 4,768,395
2017-10-17 2017-10-13 24.241 201,041 -2,887 0.27% 4,873,407
2017-10-16 2017-10-12 24.241 203,928 +7,219 0.27% 4,943,390
2017-10-11 2017-10-09 24.241 196,709 -693 0.26% 4,768,395
2017-10-03 2017-09-28 24.241 197,402 -10,107 0.26% 4,785,194
2017-09-28 2017-09-26 24.241 207,509 -5,776 0.28% 5,030,196
2017-09-27 2017-09-25 23.895 213,285 +5,776 0.28% 5,096,352
2017-09-26 2017-09-22 24.241 207,509 -866 0.28% 5,030,196
2017-09-22 2017-09-20 24.241 208,375 +5,775 0.28% 5,051,189
2017-09-19 2017-09-15 24.241 202,600 -289 0.27% 4,911,198
2017-09-14 2017-09-12 24.241 202,889 -3,176 0.27% 4,918,204
2017-09-07 2017-09-05 22.509 206,065 -3,177 0.27% 4,638,393
2017-09-01 2017-08-30 22.856 209,242 -2,887 0.28% 4,782,366
2017-08-28 2017-08-24 23.202 212,129 -5,198 0.28% 4,921,810
2017-08-25 2017-08-22 23.548 217,327 -27,722 0.29% 5,117,673
2017-08-24 2017-08-21 22.856 245,049 -3,061 0.33% 5,600,758
2017-08-22 2017-08-18 22.509 248,110 +5,949 0.33% 5,584,800
2017-08-21 2017-08-17 22.509 242,161 -6,815 0.32% 5,450,891
2017-08-18 2017-08-16 22.856 248,976 +2,830 0.33% 5,690,513
2017-08-17 2017-08-15 22.509 246,146 +5,255 0.33% 5,540,591
2017-08-16 2017-08-14 23.202 240,891 -14,900 0.32% 5,589,145
2017-08-14 2017-08-10 22.163 255,791 +5,660 0.34% 5,669,114
2017-08-11 2017-08-09 22.163 250,131 -347 0.33% 5,543,671
2017-08-10 2017-08-08 22.163 250,478 -4,851 0.33% 5,551,362
2017-08-08 2017-08-04 21.817 255,329 -5,371 0.34% 5,570,455
2017-08-04 2017-08-02 20.778 260,700 -6,180 0.35% 5,416,793
2017-08-02 2017-07-31 20.778 266,880 +809 0.36% 5,545,200
2017-07-31 2017-07-27 20.778 266,071 -5,776 0.35% 5,528,391
2017-07-27 2017-07-25 20.432 271,847 -57,754 0.36% 5,554,264
2017-07-24 2017-07-20 20.085 329,601 -57,753 0.44% 6,620,129
2017-07-21 2017-07-19 20.432 387,354 +5,775 0.52% 7,914,255
2017-07-18 2017-07-14 20.432 381,579 -2,772 0.51% 7,796,262
2017-07-17 2017-07-13 21.124 384,351 +15,882 0.51% 8,119,099
2017-07-14 2017-07-12 21.817 368,469 +520 0.49% 8,038,805
2017-07-13 2017-07-11 21.817 367,949 -1,097 0.49% 8,027,460
2017-07-07 2017-07-05 20.778 369,046 -7,220 0.49% 7,667,993
2017-07-03 2017-06-29 20.778 376,266 -2,714 0.50% 7,818,010
2017-06-30 2017-06-28 20.778 378,980 +2,137 0.51% 7,874,401
2017-06-29 2017-06-27 20.778 376,843 +1,790 0.50% 7,829,998
2017-06-28 2017-06-26 21.124 375,053 +1,675 0.50% 7,922,686
2017-06-27 2017-06-23 21.124 373,378 -2,888 0.50% 7,887,303
2017-06-26 2017-06-22 21.124 376,266 +2,888 0.50% 7,948,310
2017-06-23 2017-06-21 21.124 373,378 -2,714 0.50% 7,887,303
2017-06-22 2017-06-20 21.124 376,092 +1,270 0.50% 7,944,634
2017-06-21 2017-06-19 21.124 374,822 -6,872 0.50% 7,917,806
2017-06-20 2017-06-16 21.124 381,694 -174 0.51% 8,062,972
2017-06-19 2017-06-15 21.124 381,868 +4,101 0.51% 8,066,647
2017-06-16 2017-06-14 21.124 377,767 -30,032 0.50% 7,980,017
2017-06-15 2017-06-13 21.124 407,799 +11,146 0.54% 8,614,418
2017-06-14 2017-06-12 21.470 396,653 +4,274 0.53% 8,516,328
2017-06-13 2017-06-09 21.470 392,379 -11,377 0.52% 8,424,564
2017-06-12 2017-06-08 21.470 403,756 +1,848 0.54% 8,668,833
2017-06-09 2017-06-07 21.470 401,908 +2,887 0.54% 8,629,156
2017-06-08 2017-06-06 21.817 399,021 -3,407 0.53% 8,705,351
2017-06-07 2017-06-05 21.817 402,428 +5,718 0.54% 8,779,680
2017-06-06 2017-06-02 21.470 396,710 +5,775 0.53% 8,517,552
2017-06-02 2017-05-31 23.202 390,935 -9,241 0.52% 9,070,460
2017-05-29 2017-05-25 21.817 400,176 -5,775 0.53% 8,730,549
2017-05-26 2017-05-24 21.817 405,951 +8,548 0.54% 8,856,541
2017-05-25 2017-05-23 22.163 397,403 +6,295 0.53% 8,807,671
2017-05-24 2017-05-22 22.163 391,108 -2,715 0.52% 8,668,154
2017-05-19 2017-05-17 22.163 393,823 -619,408 0.53% 8,728,327
2017-05-18 2017-05-16 21.817 1,013,231 +14,438 1.35% 22,105,431
2017-05-17 2017-05-15 22.509 998,793 +2,888 1.33% 22,482,201
2017-05-09 2017-05-05 23.202 995,905 -4,043 1.33% 23,106,953
2017-05-08 2017-05-04 21.470 999,948 +1,733 1.33% 21,469,359
2017-05-02 2017-04-27 21.817 998,215 +288,768 1.33% 21,777,830
2017-04-28 2017-04-26 22.163 709,447 -1,039 0.95% 15,723,524
2017-04-27 2017-04-25 22.163 710,486 +5,775 0.95% 15,746,552
2017-04-25 2017-04-21 22.509 704,711 -1,386 0.94% 15,862,600
2017-04-24 2017-04-20 22.509 706,097 -924 0.94% 15,893,798
2017-04-21 2017-04-19 22.163 707,021 +487,730 0.94% 15,669,757
2017-04-12 2017-04-10 22.163 219,291 +5,775 0.29% 4,860,162
2017-04-10 2017-04-06 22.509 213,516 +1,040 0.28% 4,806,110
2017-04-07 2017-04-05 22.509 212,476 -4,736 0.28% 4,782,701
2017-04-06 2017-04-03 22.856 217,212 +5,487 0.29% 4,964,525
2017-03-29 2017-03-27 23.202 211,725 -2,888 0.28% 4,912,436
2017-03-28 2017-03-24 22.856 214,613 +2,888 0.29% 4,905,123
2017-03-22 2017-03-20 23.202 211,725 +5,486 0.28% 4,912,436
2017-03-21 2017-03-17 23.548 206,239 +3,235 0.28% 4,856,570
2017-03-17 2017-03-15 23.548 203,004 +1,212 0.27% 4,780,392
2017-03-16 2017-03-14 23.895 201,792 +2,484 0.27% 4,821,731
2017-03-13 2017-03-09 23.895 199,308 -5,775 0.27% 4,762,377
2017-03-10 2017-03-08 23.548 205,083 -5,776 0.27% 4,829,348
2017-03-09 2017-03-07 23.548 210,859 -11,782 0.28% 4,965,363
2017-03-08 2017-03-06 22.856 222,641 +11,551 0.30% 5,088,609
2017-03-07 2017-03-03 23.202 211,090 +7,219 0.28% 4,897,703
2017-03-06 2017-03-02 23.548 203,871 -5,775 0.27% 4,800,808
2017-03-03 2017-03-01 23.202 209,646 -78,545 0.28% 4,864,199
2017-03-02 2017-02-28 23.202 288,191 +115 0.38% 6,686,598
2017-03-01 2017-02-27 23.202 288,076 +16,576 0.38% 6,683,929
2017-02-27 2017-02-23 23.895 271,500 +10,857 0.36% 6,487,373
2017-02-24 2017-02-22 24.241 260,643 -5,833 0.35% 6,318,210
2017-02-23 2017-02-21 24.241 266,476 +58 0.36% 6,459,607
2017-02-22 2017-02-20 23.548 266,418 +5,775 0.36% 6,273,681
2017-02-20 2017-02-16 24.587 260,643 -173 0.35% 6,408,470
2017-02-16 2017-02-14 24.587 260,816 -10,684 0.35% 6,412,724
2017-02-15 2017-02-13 23.895 271,500 +15,362 0.36% 6,487,373
2017-02-14 2017-02-10 24.933 256,138 +3,177 0.34% 6,386,405
2017-02-09 2017-02-07 25.280 252,961 +2,541 0.34% 6,394,792
2017-02-07 2017-02-03 25.626 250,420 +8,663 0.33% 6,417,276
2017-02-06 2017-02-02 24.933 241,757 +14,438 0.32% 6,027,837
2017-02-02 2017-01-27 25.626 227,319 +16,633 0.30% 5,825,288
2017-02-01 2017-01-25 25.972 210,686 +13,688 0.28% 5,472,010
2017-01-25 2017-01-23 25.280 196,998 +48,224 0.26% 4,980,061
2017-01-24 2017-01-20 25.626 148,774 +42,392 0.20% 3,812,490
2017-01-23 2017-01-19 25.626 106,382 +24,891 0.14% 2,726,151
2017-01-17 2017-01-13 25.280 81,491 -2,021 0.11% 2,060,072
2017-01-13 2017-01-11 25.280 83,512 -10,107 0.11% 2,111,163
2017-01-12 2017-01-10 24.241 93,619 -20,040 0.12% 2,269,405
2017-01-11 2017-01-09 22.509 113,659 +1,155 0.15% 2,558,392
2017-01-05 2017-01-03 23.202 112,504 -174 0.15% 2,610,314
2017-01-04 2016-12-30 22.856 112,678 -14,784 0.15% 2,575,331
2017-01-03 2016-12-29 22.856 127,462 +4,331 0.17% 2,913,229
2016-12-23 2016-12-21 22.509 123,131 +4,332 0.16% 2,771,601
2016-12-22 2016-12-20 22.509 118,799 +981 0.16% 2,674,091
2016-12-21 2016-12-19 23.202 117,818 +6,873 0.16% 2,733,609
2016-12-20 2016-12-16 23.548 110,945 -1,559 0.15% 2,612,562
2016-12-16 2016-12-14 23.548 112,504 -14,727 0.15% 2,649,274
2016-12-15 2016-12-13 23.548 127,231 +115 0.17% 2,996,069
2016-12-13 2016-12-09 23.895 127,116 +5,775 0.17% 3,037,381
2016-12-12 2016-12-08 23.895 121,341 -2,483 0.16% 2,899,390
2016-12-09 2016-12-07 24.241 123,824 -4,332 0.17% 3,001,600
2016-12-08 2016-12-06 23.895 128,156 +5,372 0.17% 3,062,231
2016-12-07 2016-12-05 24.241 122,784 -7,739 0.16% 2,976,390
2016-12-06 2016-12-02 23.202 130,523 -45,626 0.17% 3,028,390
2016-12-05 2016-12-01 23.202 176,149 -1,444 0.23% 4,087,003
2016-12-02 2016-11-30 23.202 177,593 -4,331 0.24% 4,120,507
2016-12-01 2016-11-29 23.202 181,924 -134,278 0.24% 4,220,994
2016-11-30 2016-11-28 23.202 316,202 -17,672 0.42% 7,336,508
2016-11-29 2016-11-25 23.202 333,874 -13,861 0.45% 7,746,533
2016-11-28 2016-11-24 23.202 347,735 +11,551 0.46% 8,068,135
2016-11-25 2016-11-23 23.895 336,184 -44,067 0.45% 8,032,969
2016-11-24 2016-11-22 22.856 380,251 -18,481 0.51% 8,690,890
2016-11-23 2016-11-21 23.202 398,732 -9,471 0.53% 9,251,366
2016-11-21 2016-11-17 23.548 408,203 -1,733 0.54% 9,612,472
2016-11-18 2016-11-16 23.202 409,936 -346 0.55% 9,511,321
2016-11-16 2016-11-14 22.856 410,282 +635 0.55% 9,377,269
2016-11-15 2016-11-11 23.202 409,647 -4,332 0.55% 9,504,615
2016-11-14 2016-11-10 22.856 413,979 -57 0.55% 9,461,766
2016-11-11 2016-11-09 22.509 414,036 +4,331 0.55% 9,319,689
2016-11-10 2016-11-08 23.202 409,705 -1,964 0.55% 9,505,961
2016-11-09 2016-11-07 23.202 411,669 -1,790 0.55% 9,551,530
2016-11-08 2016-11-04 22.509 413,459 +3,696 0.55% 9,306,701
2016-11-03 2016-11-01 23.202 409,763 -1,559 0.55% 9,507,307
2016-11-02 2016-10-31 23.202 411,322 +2,888 0.55% 9,543,479
2016-11-01 2016-10-28 23.548 408,434 -132,141 0.54% 9,617,911
2016-10-31 2016-10-27 23.202 540,575 -33,555 0.72% 12,542,402
2016-10-26 2016-10-24 23.548 574,130 -231 0.77% 13,519,764
2016-10-25 2016-10-20 23.895 574,361 -4,043 0.77% 13,724,104
2016-10-24 2016-10-19 23.548 578,404 +1,098 0.77% 13,620,410
2016-10-20 2016-10-18 23.895 577,306 +289 0.77% 13,794,474
2016-10-19 2016-10-17 23.548 577,017 -2,311 0.77% 13,587,748
2016-10-17 2016-10-13 23.895 579,328 +2,311 0.77% 13,842,788
2016-10-13 2016-10-11 24.587 577,017 +5,140 0.77% 14,187,208
2016-10-12 2016-10-07 24.587 571,877 +7,796 0.76% 14,060,830
2016-10-11 2016-10-06 24.933 564,081 -1,444 0.75% 14,064,488
2016-10-07 2016-10-05 24.933 565,525 -1,328 0.75% 14,100,492
2016-10-06 2016-10-04 24.587 566,853 -11,551 0.76% 13,937,304
2016-10-05 2016-10-03 24.241 578,404 -2,887 0.77% 14,021,010
2016-10-04 2016-09-30 24.241 581,291 -7,219 0.78% 14,090,993
2016-10-03 2016-09-29 24.241 588,510 +1,443 0.78% 14,265,988
2016-09-29 2016-09-27 23.895 587,067 +405 0.78% 14,027,708
2016-09-28 2016-09-26 23.895 586,662 -231 0.78% 14,018,031
2016-09-26 2016-09-22 24.241 586,893 -405 0.78% 14,226,791
2016-09-23 2016-09-21 24.241 587,298 +11,493 0.78% 14,236,608
2016-09-22 2016-09-20 24.933 575,805 +9,414 0.77% 14,356,808
2016-09-21 2016-09-19 24.933 566,391 +5,776 0.76% 14,122,085
2016-09-20 2016-09-15 25.280 560,615 +28,068 0.75% 14,172,209
2016-09-19 2016-09-14 25.626 532,547 -7,162 0.71% 13,647,077
2016-09-15 2016-09-13 24.933 539,709 -15,882 0.72% 13,456,810
2016-09-13 2016-09-09 24.933 555,591 +99,625 0.74% 13,852,803
2016-09-12 2016-09-08 24.933 455,966 +27,433 0.61% 11,368,808
2016-09-09 2016-09-07 24.933 428,533 +57,927 0.57% 10,684,808
2016-09-08 2016-09-06 24.587 370,606 +57,754 0.49% 9,112,148
2016-09-07 2016-09-05 24.933 312,852 -289 0.42% 7,800,481
2016-09-05 2016-09-01 24.933 313,141 +28,877 0.42% 7,807,687
2016-09-02 2016-08-31 24.587 284,264 +4,447 0.38% 6,989,244
2016-08-31 2016-08-29 24.933 279,817 -17,672 0.37% 6,976,805
2016-08-30 2016-08-26 24.241 297,489 +11,262 0.40% 7,211,389
2016-08-29 2016-08-25 23.202 286,227 +14,438 0.38% 6,641,029
2016-08-26 2016-08-24 23.895 271,789 -2,888 0.36% 6,494,279
2016-08-24 2016-08-22 23.548 274,677 +9,472 0.37% 6,468,166
2016-08-22 2016-08-18 24.587 265,205 -5,775 0.35% 6,520,637
2016-08-19 2016-08-17 24.587 270,980 +4,158 0.36% 6,662,628
2016-08-18 2016-08-16 24.241 266,822 +81,375 0.36% 6,467,995
2016-08-17 2016-08-15 23.895 185,447 +163,501 0.25% 4,431,175
2016-08-10 2016-08-08 23.548 21,946 -8,894 0.03% 516,790
2016-08-04 2016-08-01 22.509 30,840 +5,775 0.04% 694,189
2016-08-03 2016-07-29 22.509 25,065 +2,657 0.03% 564,197
2016-07-29 2016-07-27 22.856 22,408 +7,334 0.03% 512,150
2016-07-28 2016-07-26 23.202 15,074 +2,310 0.02% 349,746
2016-07-26 2016-07-22 23.548 12,764 -4,273 0.02% 300,570
2016-07-20 2016-07-18 23.548 17,037 +1,386 0.02% 401,192
2016-07-19 2016-07-15 23.548 15,651 -18,770 0.02% 368,554
2016-07-18 2016-07-14 23.548 34,421 +18,770 0.05% 810,555
2016-07-15 2016-07-13 23.548 15,651 -14,439 0.02% 368,554
2016-07-14 2016-07-12 23.548 30,090 +14,439 0.04% 708,567
2016-07-13 2016-07-11 23.895 15,651 -3,523 0.02% 373,974
2016-07-12 2016-07-08 23.895 19,174 -35,519 0.03% 458,154
2016-07-11 2016-07-07 23.548 54,693 +33,209 0.07% 1,287,925
2016-07-08 2016-07-06 23.548 21,484 +8,720 0.03% 505,911
2016-07-07 2016-07-05 24.587 12,764 +4,332 0.02% 313,830
2016-07-06 2016-07-04 24.587 8,432 +4,331 0.01% 207,319
2016-07-05 2016-06-30 25.280 4,101 -808 0.01% 103,672
2016-07-04 2016-06-29 25.280 4,909 -2,888 0.01% 124,098
2016-06-28 2016-06-24 24.241 7,797 -6,064 0.01% 189,006
2016-06-27 2016-06-23 24.933 13,861 -6,122 0.02% 345,603
2016-06-21 2016-06-17 23.895 19,983 -2,599 0.03% 477,485
2016-06-15 2016-06-13 23.895 22,582 +5,776 0.03% 539,587
2016-06-14 2016-06-10 24.241 16,806 -9,241 0.02% 407,392
2016-06-13 2016-06-08 23.895 26,047 -2,310 0.03% 622,382
2016-06-08 2016-06-06 23.548 28,357 -58 0.04% 667,758
2016-06-07 2016-06-03 23.548 28,415 -15,824 0.04% 669,124
2016-06-02 2016-05-31 22.856 44,239 -32,342 0.06% 1,011,112
2016-06-01 2016-05-30 22.509 76,581 +37,308 0.10% 1,723,790
2016-05-31 2016-05-27 22.509 39,273 -7,739 0.05% 884,010
2016-05-30 2016-05-26 22.509 47,012 -45,625 0.06% 1,058,210
2016-05-24 2016-05-20 22.856 92,637 +2,888 0.12% 2,117,280
2016-05-23 2016-05-19 22.856 89,749 +9,818 0.12% 2,051,273
2016-05-20 2016-05-18 22.856 79,931 +29,050 0.11% 1,826,876
2016-05-19 2016-05-17 22.856 50,881 -231 0.07% 1,162,919
2016-05-16 2016-05-12 23.202 51,112 -49,957 0.07% 1,185,899
2016-05-12 2016-05-10 23.548 101,069 -43,315 0.13% 2,379,999
2016-05-10 2016-05-06 23.548 144,384 +95,293 0.19% 3,399,992
2016-05-06 2016-05-04 23.548 49,091 +6,238 0.07% 1,156,008
2016-05-05 2016-05-03 23.548 42,853 -42,160 0.06% 1,009,114
2016-05-04 2016-04-29 24.241 85,013 -47,243 0.11% 2,060,788
2016-05-03 2016-04-28 24.241 132,256 +21,253 0.18% 3,205,999
2016-04-29 2016-04-27 24.241 111,003 +4,274 0.15% 2,690,808
2016-04-28 2016-04-26 24.587 106,729 -4,851 0.14% 2,624,163
2016-04-27 2016-04-25 24.241 111,580 -17,615 0.15% 2,704,795
2016-04-26 2016-04-22 23.895 129,195 -14,439 0.17% 3,087,058
2016-04-25 2016-04-21 23.548 143,634 -15,882 0.19% 3,382,331
2016-04-22 2016-04-20 23.895 159,516 -28,819 0.21% 3,811,565
2016-04-21 2016-04-19 24.241 188,335 +2,137 0.25% 4,565,402
2016-04-20 2016-04-18 24.587 186,198 +66,417 0.25% 4,578,080
2016-04-19 2016-04-15 24.933 119,781 +173 0.16% 2,986,554
2016-04-18 2016-04-14 24.587 119,608 -16,518 0.16% 2,940,821
2016-04-15 2016-04-13 24.241 136,126 +2,599 0.18% 3,299,811
2016-04-14 2016-04-12 23.895 133,527 -1,905 0.18% 3,190,569
2016-04-08 2016-04-06 23.202 135,432 -694 0.18% 3,142,289
2016-04-07 2016-04-05 23.895 136,126 +11,898 0.18% 3,252,671
2016-04-06 2016-04-01 24.587 124,228 -4,794 0.17% 3,054,413
2016-04-05 2016-03-31 23.895 129,022 -1,848 0.17% 3,082,924
2016-04-01 2016-03-30 23.895 130,870 +1,271 0.17% 3,127,081
2016-03-31 2016-03-29 24.241 129,599 +866 0.17% 3,141,591
2016-03-30 2016-03-24 24.933 128,733 -1,790 0.17% 3,209,758
2016-03-29 2016-03-23 24.241 130,523 +6,930 0.17% 3,163,990
2016-03-24 2016-03-22 25.280 123,593 -1,444 0.16% 3,124,401
2016-03-23 2016-03-21 24.241 125,037 +2,599 0.17% 3,031,004
2016-03-22 2016-03-18 23.895 122,438 -3,292 0.16% 2,925,602
2016-03-21 2016-03-17 23.202 125,730 -289 0.17% 2,917,183
2016-03-17 2016-03-15 22.856 126,019 -15,593 0.17% 2,880,248
2016-03-14 2016-03-10 22.509 141,612 -4,216 0.19% 3,187,597
2016-03-11 2016-03-09 22.509 145,828 +6,642 0.19% 3,282,496
2016-03-10 2016-03-08 22.856 139,186 -51,517 0.19% 3,181,189
2016-03-09 2016-03-07 22.856 190,703 +58 0.25% 4,358,644
2016-03-08 2016-03-04 22.509 190,645 +2,541 0.25% 4,291,299
2016-03-07 2016-03-03 21.817 188,104 +9,067 0.25% 4,103,822
2016-03-04 2016-03-02 21.470 179,037 -4,447 0.24% 3,844,009
2016-03-03 2016-03-01 20.778 183,484 +58,101 0.24% 3,812,408
2016-03-02 2016-02-29 21.817 125,383 +346 0.17% 2,735,452
2016-03-01 2016-02-26 21.817 125,037 -4,620 0.17% 2,727,904
2016-02-29 2016-02-25 20.778 129,657 +4,620 0.17% 2,693,998
2016-02-26 2016-02-24 21.817 125,037 +1,444 0.17% 2,727,904
2016-02-16 2016-02-12 22.163 123,593 -578 0.16% 2,739,200
2016-02-15 2016-02-11 21.817 124,171 -462 0.17% 2,709,011
2016-02-12 2016-02-05 22.163 124,633 -2,310 0.17% 2,762,250
2016-02-11 2016-02-04 21.817 126,943 -924 0.17% 2,769,487
2016-02-05 2016-02-03 21.817 127,867 -3,003 0.17% 2,789,645
2016-02-04 2016-02-02 21.817 130,870 -1,444 0.17% 2,855,161
2016-02-03 2016-02-01 21.817 132,314 +4,332 0.18% 2,886,665
2016-02-02 2016-01-29 22.509 127,982 -1,155 0.17% 2,880,794
2016-02-01 2016-01-28 22.163 129,137 +1,155 0.17% 2,862,073
2016-01-27 2016-01-25 22.856 127,982 -4,332 0.17% 2,925,114
2016-01-21 2016-01-19 22.163 132,314 +520 0.18% 2,932,485
2016-01-19 2016-01-15 22.163 131,794 +2,368 0.18% 2,920,960
2016-01-18 2016-01-14 22.163 129,426 -2,599 0.17% 2,868,478
2016-01-15 2016-01-13 22.163 132,025 -28,935 0.18% 2,926,079
2016-01-14 2016-01-12 22.163 160,960 +26,452 0.21% 3,567,368
2016-01-13 2016-01-11 22.163 134,508 -867 0.18% 2,981,110
2016-01-11 2016-01-07 23.202 135,375 -231 0.18% 3,140,966
2016-01-08 2016-01-06 23.202 135,606 +4,332 0.18% 3,146,326
2016-01-07 2016-01-05 23.202 131,274 -7,104 0.18% 3,045,815
2016-01-06 2016-01-04 23.202 138,378 +2,021 0.18% 3,210,642
2016-01-05 2015-12-31 23.548 136,357 -3,754 0.18% 3,210,971
2016-01-04 2015-12-29 23.202 140,111 -750 0.19% 3,250,851
2015-12-30 2015-12-28 23.202 140,861 -3,350 0.19% 3,268,252
2015-12-29 2015-12-24 23.548 144,211 +7,854 0.19% 3,395,919
2015-12-28 2015-12-22 23.895 136,357 +809 0.18% 3,258,191
2015-12-23 2015-12-21 23.895 135,548 -4,678 0.18% 3,238,860
2015-12-22 2015-12-18 23.895 140,226 +4,620 0.19% 3,350,639
2015-12-21 2015-12-17 23.895 135,606 -289 0.18% 3,240,246
2015-12-18 2015-12-16 24.241 135,895 -5,313 0.18% 3,294,212
2015-12-17 2015-12-15 24.587 141,208 -42,680 0.19% 3,471,903
2015-12-16 2015-12-14 24.587 183,888 -58 0.25% 4,521,283
2015-12-15 2015-12-11 24.933 183,946 -4,331 0.25% 4,586,409
2015-12-11 2015-12-09 24.241 188,277 -578 0.25% 4,563,996
2015-12-10 2015-12-08 24.587 188,855 +54,866 0.25% 4,643,408
2015-12-09 2015-12-07 24.933 133,989 -51,978 0.18% 3,340,809
2015-12-08 2015-12-04 24.587 185,967 +14,438 0.25% 4,572,400
2015-12-04 2015-12-02 24.933 171,529 +9,472 0.23% 4,276,811
2015-12-03 2015-12-01 25.972 162,057 +30,321 0.22% 4,209,001
2015-12-02 2015-11-30 26.319 131,736 +3,176 0.18% 3,467,113
2015-12-01 2015-11-27 27.011 128,560 -4,620 0.17% 3,472,565
2015-11-30 2015-11-26 26.665 133,180 -10,338 0.18% 3,551,237
2015-11-27 2015-11-25 26.319 143,518 +10,107 0.19% 3,777,200
2015-11-26 2015-11-24 25.626 133,411 -1,790 0.18% 3,418,797
2015-11-24 2015-11-20 24.933 135,201 -8,664 0.18% 3,371,028
2015-11-23 2015-11-19 24.933 143,865 +10,107 0.19% 3,587,052
2015-11-20 2015-11-18 24.933 133,758 +1,444 0.18% 3,335,049
2015-11-19 2015-11-17 25.280 132,314 -1,444 0.18% 3,344,865
2015-11-18 2015-11-16 24.933 133,758 -11,550 0.18% 3,335,049
2015-11-17 2015-11-13 25.280 145,308 +11,550 0.19% 3,673,350
2015-11-13 2015-11-11 25.280 133,758 -4,273 0.18% 3,381,369
2015-11-12 2015-11-10 24.587 138,031 -8,663 0.18% 3,393,790
2015-11-11 2015-11-09 24.587 146,694 +8,663 0.20% 3,606,788
2015-11-09 2015-11-05 24.933 138,031 -12,417 0.18% 3,441,590
2015-11-06 2015-11-04 24.587 150,448 +10,106 0.20% 3,699,089
2015-11-05 2015-11-03 24.587 140,342 -12,705 0.19% 3,450,611
2015-11-04 2015-11-02 24.933 153,047 -10,107 0.20% 3,815,991
2015-11-03 2015-10-30 23.895 163,154 +8,085 0.22% 3,898,493
2015-11-02 2015-10-29 24.241 155,069 +578 0.21% 3,759,006
2015-10-30 2015-10-28 24.241 154,491 -10,107 0.21% 3,744,995
2015-10-29 2015-10-27 24.587 164,598 -10,107 0.22% 4,046,997
2015-10-28 2015-10-26 24.933 174,705 +13,283 0.23% 4,355,999
2015-10-27 2015-10-23 24.587 161,422 +18,308 0.22% 3,968,908
2015-10-26 2015-10-22 24.587 143,114 -9,876 0.19% 3,518,766
2015-10-23 2015-10-20 23.895 152,990 +58 0.20% 3,655,629
2015-10-22 2015-10-19 24.587 152,932 -12,994 0.20% 3,760,163
2015-10-20 2015-10-16 24.933 165,926 +14,438 0.22% 4,137,108
2015-10-19 2015-10-15 24.587 151,488 -347 0.20% 3,724,659
2015-10-16 2015-10-14 24.933 151,835 +15,883 0.20% 3,785,771
2015-10-15 2015-10-13 25.972 135,952 +982 0.18% 3,530,993
2015-10-14 2015-10-12 25.972 134,970 +2,887 0.18% 3,505,488
2015-10-13 2015-10-09 26.319 132,083 -9,529 0.18% 3,476,246
2015-10-12 2015-10-08 26.665 141,612 +10,973 0.19% 3,776,076
2015-10-09 2015-10-07 27.011 130,639 -32,400 0.17% 3,528,722
2015-10-08 2015-10-06 27.011 163,039 -1,155 0.22% 4,403,886
2015-10-06 2015-10-02 27.011 164,194 -17,615 0.22% 4,435,084
2015-10-05 2015-09-30 26.319 181,809 -38,984 0.24% 4,784,967
2015-10-02 2015-09-29 25.972 220,793 +1,444 0.29% 5,734,513
2015-09-30 2015-09-25 26.665 219,349 +58,389 0.29% 5,848,929
2015-09-29 2015-09-24 26.319 160,960 +14,785 0.21% 4,236,249
2015-09-25 2015-09-23 25.626 146,175 +8,663 0.19% 3,745,888
2015-09-24 2015-09-22 27.011 137,512 +578 0.18% 3,714,370
2015-09-21 2015-09-17 27.011 136,934 -6,180 0.18% 3,698,758
2015-09-17 2015-09-15 26.665 143,114 -13,110 0.19% 3,816,127
2015-09-16 2015-09-14 26.319 156,224 -14,496 0.21% 4,111,604
2015-09-15 2015-09-11 27.358 170,720 -404 0.23% 4,670,479
2015-09-14 2015-09-10 27.704 171,124 -20,965 0.23% 4,740,792
2015-09-11 2015-09-09 27.704 192,089 +21,600 0.26% 5,321,603
2015-09-10 2015-09-08 26.665 170,489 +1,733 0.23% 4,546,080
2015-09-09 2015-09-07 26.319 168,756 -116 0.23% 4,441,430
2015-09-08 2015-09-04 26.319 168,872 +1,444 0.23% 4,444,483
2015-09-07 2015-09-02 26.319 167,428 -1,502 0.22% 4,406,478
2015-09-04 2015-09-01 27.358 168,930 -5,544 0.23% 4,621,509
2015-09-02 2015-08-31 27.011 174,474 -4,620 0.23% 4,712,760
2015-09-01 2015-08-28 27.011 179,094 -3,177 0.24% 4,837,552
2015-08-31 2015-08-27 25.972 182,271 -14,496 0.24% 4,734,006
2015-08-28 2015-08-26 24.241 196,767 +1,733 0.26% 4,769,801
2015-08-27 2015-08-25 23.548 195,034 -9,125 0.26% 4,592,712
2015-08-26 2015-08-24 22.856 204,159 +21,253 0.27% 4,666,190
2015-08-25 2015-08-21 25.626 182,906 +3,985 0.24% 4,687,159
2015-08-24 2015-08-20 27.704 178,921 +6,930 0.24% 4,956,799
2015-08-21 2015-08-19 28.050 171,991 -6,930 0.23% 4,824,371
2015-08-20 2015-08-18 28.396 178,921 +14,438 0.24% 5,080,719
2015-08-19 2015-08-17 29.089 164,483 +1,444 0.22% 4,784,651
2015-08-18 2015-08-14 29.435 163,039 +2,888 0.22% 4,799,107
2015-08-17 2015-08-13 29.435 160,151 +866 0.21% 4,714,097
2015-08-14 2015-08-12 29.089 159,285 -1,732 0.21% 4,633,446
2015-08-13 2015-08-11 30.474 161,017 +577 0.21% 4,906,868
2015-08-12 2015-08-10 29.089 160,440 -10,684 0.21% 4,667,044
2015-08-11 2015-08-07 26.665 171,124 +8,663 0.23% 4,563,012
2015-08-10 2015-08-06 26.665 162,461 +5,198 0.22% 4,332,014
2015-08-04 2015-07-31 26.319 157,263 -5,776 0.21% 4,138,949
2015-08-03 2015-07-30 25.972 163,039 +2,888 0.22% 4,234,506
2015-07-31 2015-07-29 27.011 160,151 +13,283 0.21% 4,325,878
2015-07-30 2015-07-28 26.319 146,868 +9,241 0.20% 3,865,367
2015-07-29 2015-07-27 25.280 137,627 -1,444 0.18% 3,479,177
2015-07-28 2015-07-24 24.587 139,071 +809 0.19% 3,419,361
2015-07-27 2015-07-23 24.241 138,262 -12,129 0.18% 3,351,590
2015-07-24 2015-07-22 22.163 150,391 +7,970 0.20% 3,333,126
2015-07-20 2015-07-16 23.895 142,421 -17,326 0.20% 3,403,087
2015-07-17 2015-07-15 23.895 159,747 +8,663 0.22% 3,817,084
2015-07-16 2015-07-14 23.895 151,084 -23,101 0.21% 3,610,086
2015-07-15 2015-07-13 23.895 174,185 +32,573 0.24% 4,162,074
2015-07-14 2015-07-10 23.548 141,612 +93,272 0.20% 3,334,717
2015-07-10 2015-07-08 20.778 48,340 -10,511 0.07% 1,004,403
2015-07-09 2015-07-07 21.124 58,851 -5,775 0.08% 1,243,179
2015-07-08 2015-07-06 21.817 64,626 -1,444 0.09% 1,409,931
2015-07-06 2015-07-02 23.548 66,070 +1,732 0.09% 1,555,834
2015-07-03 2015-06-30 24.587 64,338 -11,550 0.09% 1,581,889
2015-07-02 2015-06-29 23.202 75,888 -8,663 0.11% 1,760,751
2015-06-29 2015-06-25 25.280 84,551 +37,077 0.12% 2,137,428
2015-06-25 2015-06-23 26.665 47,474 +38,118 0.07% 1,265,892
2015-06-24 2015-06-22 28.743 9,356 -15,594 0.01% 268,917
2015-06-23 2015-06-19 22.509 24,950 +10,107 0.04% 561,609
2015-06-22 2015-06-18 22.163 14,843 +6,007 0.02% 328,966
2015-06-19 2015-06-17 20.778 8,836 -2,946 0.01% 183,593
2015-06-18 2015-06-16 20.778 11,782 -2,194 0.02% 244,805
2015-06-17 2015-06-15 20.778 13,976 -27,376 0.02% 290,392
2015-06-16 2015-06-12 20.085 41,352 +11,782 0.06% 830,567
2015-06-11 2015-06-09 20.778 29,570 +8,663 0.04% 614,402
2015-06-10 2015-06-08 21.124 20,907 +15,594 0.03% 441,643
2015-06-09 2015-06-05 21.470 5,313 -5,776 0.01% 114,073
2015-06-08 2015-06-04 20.778 11,089 +5,776 0.02% 230,406
2015-06-04 2015-06-02 21.470 5,313 -11,840 0.01% 114,073
2015-06-03 2015-06-01 20.778 17,153 +6,122 0.02% 356,403
2015-06-02 2015-05-29 21.124 11,031 +5,775 0.02% 233,021
2015-06-01 2015-05-28 21.124 5,256 -7,970 0.01% 111,029
2015-05-29 2015-05-27 21.124 13,226 +4,043 0.02% 279,388
2015-05-28 2015-05-26 21.470 9,183 +3,927 0.01% 197,163
2015-05-26 2015-05-21 21.817 5,256 -16,864 0.01% 114,669
2015-05-21 2015-05-19 21.124 22,120 -1,848 0.03% 467,267
2015-05-20 2015-05-18 21.124 23,968 -1,097 0.03% 506,304
2015-05-19 2015-05-15 21.124 25,065 -462 0.04% 529,478
2015-05-18 2015-05-14 21.124 25,527 -28,819 0.04% 539,237
2015-05-14 2015-05-12 22.163 54,346 -3,581 0.08% 1,204,474
2015-05-13 2015-05-11 20.778 57,927 +3,581 0.08% 1,203,600
2015-05-11 2015-05-07 21.124 54,346 -3,177 0.08% 1,148,015
2015-05-08 2015-05-06 21.124 57,523 +2,657 0.08% 1,215,126
2015-05-06 2015-05-04 22.163 54,866 +5,775 0.08% 1,215,999
2015-05-05 2015-04-30 21.817 49,091 -5,775 0.07% 1,071,007
2015-05-04 2015-04-29 21.124 54,866 +5,429 0.08% 1,158,999
2015-04-27 2015-04-23 21.817 49,437 -3,465 0.07% 1,078,556
2015-04-24 2015-04-22 21.817 52,902 +3,465 0.08% 1,154,151
2015-04-22 2015-04-20 22.163 49,437 -2,888 0.07% 1,095,676
2015-04-21 2015-04-17 22.163 52,325 -5,775 0.07% 1,159,683
2015-04-16 2015-04-14 21.124 58,100 -2,888 0.08% 1,227,315
2015-04-15 2015-04-13 21.470 60,988 +2,946 0.09% 1,309,441
2015-04-14 2015-04-10 21.124 58,042 +5,717 0.08% 1,226,090
2015-04-13 2015-04-09 21.470 52,325 +2,888 0.07% 1,123,443
2015-04-10 2015-04-08 22.509 49,437 -10,396 0.07% 1,112,796
2015-04-09 2015-04-02 22.856 59,833 -12,706 0.09% 1,367,523
2015-04-08 2015-04-01 21.124 72,539 -8,663 0.10% 1,532,327
2015-04-02 2015-03-31 21.817 81,202 -7,508 0.12% 1,771,566
2015-04-01 2015-03-30 21.470 88,710 +36,674 0.13% 1,904,646
2015-03-31 2015-03-27 20.085 52,036 -43,315 0.07% 1,045,158
2015-03-30 2015-03-26 19.739 95,351 +28,876 0.14% 1,882,132
2015-03-27 2015-03-25 19.739 66,475 +520 0.09% 1,312,149
2015-03-26 2015-03-24 19.393 65,955 -17,326 0.09% 1,279,045
2015-03-25 2015-03-23 19.739 83,281 +30,205 0.12% 1,643,882
2015-03-24 2015-03-20 19.739 53,076 -18,250 0.08% 1,047,666
2015-03-23 2015-03-19 20.085 71,326 +2,426 0.10% 1,432,603
2015-03-20 2015-03-18 20.085 68,900 +8,663 0.10% 1,383,876
2015-03-19 2015-03-17 20.085 60,237 -25,008 0.09% 1,209,877
2015-03-18 2015-03-16 20.085 85,245 -11,550 0.12% 1,712,170
2015-03-17 2015-03-13 18.700 96,795 -30,205 0.14% 1,810,075
2015-03-16 2015-03-12 18.354 127,000 -16,749 0.18% 2,330,932
2015-03-13 2015-03-11 17.661 143,749 +42,738 0.21% 2,538,779
2015-03-09 2015-03-05 17.315 101,011 -1,733 0.14% 1,748,995
2015-03-06 2015-03-04 17.661 102,744 +1,733 0.15% 1,814,582
2015-03-05 2015-03-03 17.142 101,011 -1,155 0.14% 1,731,505
2015-03-04 2015-03-02 18.007 102,166 +18,365 0.15% 1,839,754
2015-03-03 2015-02-27 18.007 83,801 -866 0.12% 1,509,046
2015-03-02 2015-02-26 17.315 84,667 -2,021 0.12% 1,466,001
2015-02-27 2015-02-25 17.315 86,688 +2,887 0.12% 1,500,994
2015-02-26 2015-02-24 17.315 83,801 +1,733 0.12% 1,451,006
2015-02-17 2015-02-13 16.449 82,068 -116 0.12% 1,349,949
2015-02-16 2015-02-12 16.449 82,184 +1,271 0.12% 1,351,857
2015-02-09 2015-02-05 15.064 80,913 -1,790 0.12% 1,218,870
2015-01-29 2015-01-27 14.718 82,703 -1,155 0.12% 1,217,195
2015-01-28 2015-01-26 14.891 83,858 +1,155 0.12% 1,248,714
2015-01-21 2015-01-19 14.718 82,703 -982 0.12% 1,217,195
2015-01-08 2015-01-06 15.064 83,685 -1,155 0.12% 1,260,628
2015-01-07 2015-01-05 15.410 84,840 -14,265 0.12% 1,307,407
2015-01-06 2015-01-02 16.103 99,105 -13,573 0.14% 1,595,874
2015-01-05 2014-12-31 16.276 112,678 -16,459 0.16% 1,833,948
2015-01-02 2014-12-29 16.103 129,137 -17,326 0.18% 2,079,475
2014-12-30 2014-12-24 16.622 146,463 +54,866 0.21% 2,434,552
2014-12-29 2014-12-22 16.276 91,597 +31,764 0.13% 1,490,833
2014-12-23 2014-12-19 16.969 59,833 +2,888 0.09% 1,015,282
2014-12-22 2014-12-18 17.142 56,945 -3,465 0.08% 976,137
2014-12-19 2014-12-17 16.969 60,410 +2,310 0.09% 1,025,073
2014-12-18 2014-12-16 17.661 58,100 +2,310 0.08% 1,026,116
2014-12-17 2014-12-15 17.315 55,790 -1,386 0.08% 965,998
2014-12-11 2014-12-09 17.142 57,176 -1,502 0.08% 980,097
2014-12-10 2014-12-08 17.142 58,678 +1,444 0.08% 1,005,844
2014-12-09 2014-12-05 18.007 57,234 -2,310 0.08% 1,030,641
2014-12-08 2014-12-04 17.315 59,544 -3,754 0.08% 1,030,998
2014-12-05 2014-12-03 16.795 63,298 +2,426 0.09% 1,063,119
2014-12-04 2014-12-02 17.315 60,872 -2,888 0.09% 1,053,993
2014-12-03 2014-12-01 17.315 63,760 +2,888 0.09% 1,103,998
2014-12-02 2014-11-28 18.007 60,872 -12,417 0.09% 1,096,152
2014-12-01 2014-11-27 17.661 73,289 +14,438 0.10% 1,294,372
2014-11-28 2014-11-26 17.661 58,851 +3,119 0.08% 1,039,379
2014-11-27 2014-11-25 18.354 55,732 +4,331 0.08% 1,022,894
2014-11-24 2014-11-20 18.700 51,401 +6,353 0.07% 961,203
2014-11-17 2014-11-13 18.700 45,048 +404 0.06% 842,402
2014-11-13 2014-11-11 18.700 44,644 -1,155 0.06% 834,847
2014-11-11 2014-11-07 18.700 45,799 +3,408 0.07% 856,445
2014-11-10 2014-11-06 19.046 42,391 +6,064 0.06% 807,395
2014-11-06 2014-11-04 19.046 36,327 +4,331 0.05% 691,898
2014-11-05 2014-11-03 19.739 31,996 -11,550 0.05% 631,569
2014-11-04 2014-10-31 19.739 43,546 -1,155 0.06% 859,554
2014-11-03 2014-10-30 19.393 44,701 -1,271 0.06% 866,873
2014-10-31 2014-10-29 19.046 45,972 -1,328 0.07% 875,601
2014-10-30 2014-10-28 19.046 47,300 -116 0.07% 900,894
2014-10-21 2014-10-17 18.007 47,416 +1,733 0.07% 853,843
2014-10-20 2014-10-16 19.046 45,683 -1,675 0.07% 870,096
2014-10-17 2014-10-15 19.393 47,358 +3,119 0.07% 918,399
2014-10-16 2014-10-14 20.085 44,239 +16,402 0.06% 888,553
2014-10-15 2014-10-13 20.432 27,837 +1,501 0.04% 568,754
2014-10-14 2014-10-10 20.432 26,336 +2,599 0.04% 538,086
2014-10-13 2014-10-09 20.432 23,737 -4,331 0.03% 484,984
2014-10-10 2014-10-08 19.393 28,068 -2,888 0.04% 544,314
2014-10-09 2014-10-07 19.393 30,956 +8,086 0.04% 600,320
2014-10-08 2014-10-06 19.393 22,870 -2,773 0.03% 443,511
2014-10-07 2014-10-03 17.315 25,643 -16,748 0.04% 444,006
2014-09-30 2014-09-26 17.142 42,391 +404 0.06% 726,656
2014-09-29 2014-09-25 18.007 41,987 -13,514 0.06% 756,081
2014-09-26 2014-09-24 15.583 55,501 -751 0.08% 864,895
2014-09-23 2014-09-19 15.757 56,252 -578 0.08% 886,338
2014-09-22 2014-09-18 15.583 56,830 +10,396 0.08% 885,605
2014-09-19 2014-09-17 15.930 46,434 -4,620 0.07% 739,680
2014-09-18 2014-09-16 16.103 51,054 -12,995 0.07% 822,115
2014-09-17 2014-09-15 16.276 64,049 +4,043 0.09% 1,042,462
2014-09-16 2014-09-12 16.622 60,006 -866 0.09% 997,438
2014-09-15 2014-09-11 16.449 60,872 -1,444 0.09% 1,001,293
2014-09-12 2014-09-10 16.449 62,316 -1,155 0.09% 1,025,046
2014-09-08 2014-09-04 17.142 63,471 +866 0.09% 1,088,004
2014-09-02 2014-08-29 17.661 62,605 +577 0.09% 1,105,679
2014-08-29 2014-08-27 18.700 62,028 +20,214 0.09% 1,159,929
2014-08-28 2014-08-26 19.046 41,814 +10,454 0.06% 796,406
2014-08-27 2014-08-25 19.046 31,360 +13,168 0.04% 597,295
2014-08-26 2014-08-22 19.046 18,192 -18,944 0.03% 346,492
2014-08-25 2014-08-21 18.700 37,136 -4,273 0.05% 694,447
2014-08-21 2014-08-19 19.046 41,409 -58 0.06% 788,692
2014-08-18 2014-08-14 20.085 41,467 -1,617 0.06% 832,876
2014-08-15 2014-08-13 20.085 43,084 +4,331 0.06% 865,354
2014-08-14 2014-08-12 20.778 38,753 +2,888 0.06% 805,205
2014-08-13 2014-08-11 21.124 35,865 -8,663 0.05% 757,619
2014-08-07 2014-08-05 20.778 44,528 -5,775 0.06% 925,197
2014-08-06 2014-08-04 21.124 50,303 +23,043 0.07% 1,062,609
2014-08-05 2014-08-01 21.124 27,260 -20,214 0.04% 575,845
2014-08-04 2014-07-31 21.124 47,474 -28,876 0.07% 1,002,849
2014-08-01 2014-07-30 21.470 76,350 +20,444 0.11% 1,639,271
2014-07-31 2014-07-29 21.470 55,906 +8,663 0.08% 1,200,328
2014-07-28 2014-07-24 21.817 47,243 -8,663 0.07% 1,030,690
2014-07-25 2014-07-23 21.817 55,906 -26,855 0.08% 1,219,689
2014-07-24 2014-07-22 22.163 82,761 +2,310 0.12% 1,834,238
2014-07-23 2014-07-21 22.509 80,451 +20,214 0.11% 1,810,901
2014-07-22 2014-07-18 22.856 60,237 -10,107 0.09% 1,376,757
2014-07-21 2014-07-17 22.509 70,344 +27,433 0.10% 1,583,399
2014-07-18 2014-07-16 22.856 42,911 +21,946 0.06% 980,760
2014-07-17 2014-07-15 22.856 20,965 -45,914 0.03% 479,169
2014-07-16 2014-07-14 23.202 66,879 -3,465 0.10% 1,551,724
2014-07-15 2014-07-11 22.856 70,344 +1,675 0.10% 1,607,759
2014-07-14 2014-07-10 22.856 68,669 +11,897 0.10% 1,569,476
2014-07-11 2014-07-09 23.895 56,772 +6,931 0.08% 1,356,542
2014-07-10 2014-07-08 25.280 49,841 -22,524 0.07% 1,259,968
2014-07-09 2014-07-07 23.548 72,365 +66,416 0.10% 1,704,070
2014-07-08 2014-07-04 23.548 5,949 -31,764 0.01% 140,089
2014-07-07 2014-07-03 23.202 37,713 +6,353 0.05% 875,016
2014-07-04 2014-07-02 24.241 31,360 -27,145 0.04% 760,193
2014-07-03 2014-06-30 23.895 58,505 +41,930 0.08% 1,397,951
2014-07-02 2014-06-27 22.163 16,575 +2,541 0.02% 367,353
2014-06-27 2014-06-25 22.163 14,034 +1,444 0.02% 311,037
2014-06-26 2014-06-24 22.163 12,590 -5,198 0.02% 279,033
2014-06-25 2014-06-23 22.163 17,788 +4,389 0.03% 394,237
2014-06-24 2014-06-20 22.163 13,399 -866 0.02% 296,963
2014-06-23 2014-06-19 22.509 14,265 +2,830 0.02% 321,096
2014-06-20 2014-06-18 22.509 11,435 -3,754 0.02% 257,395
2014-06-19 2014-06-17 20.778 15,189 +1,732 0.02% 315,595
2014-06-16 2014-06-12 22.509 13,457 -2,887 0.02% 302,909
2014-06-13 2014-06-11 22.856 16,344 +2,714 0.02% 373,553
2014-06-11 2014-06-09 22.856 13,630 +866 0.02% 311,523
2014-06-10 2014-06-06 23.202 12,764 -11,550 0.02% 296,150
2014-06-09 2014-06-05 23.548 24,314 -116 0.03% 572,552
2014-06-06 2014-06-04 23.895 24,430 +4,620 0.03% 583,744
2014-06-05 2014-06-03 24.241 19,810 +4,274 0.03% 480,211
2014-06-03 2014-05-29 25.626 15,536 -6,410 0.02% 398,126
2014-05-30 2014-05-28 25.626 21,946 +5,428 0.03% 562,389
2014-05-29 2014-05-27 25.972 16,518 -2,310 0.02% 429,011
2014-05-28 2014-05-26 25.972 18,828 +4,909 0.03% 489,007
2014-05-27 2014-05-23 26.665 13,919 -3,869 0.02% 371,149
2014-05-26 2014-05-22 25.972 17,788 -462 0.03% 461,996
2014-05-23 2014-05-21 25.626 18,250 +3,812 0.03% 467,675
2014-05-22 2014-05-20 25.280 14,438 -289 0.02% 364,989
2014-05-20 2014-05-16 24.587 14,727 +1,444 0.02% 362,095
2014-05-19 2014-05-15 24.933 13,283 +9,760 0.02% 331,191
2014-05-14 2014-05-12 23.548 3,523 +2,195 0.01% 82,961
2014-05-13 2014-05-09 23.202 1,328 -2,830 0.00% 30,812
2014-05-12 2014-05-08 23.202 4,158 +2,830 0.01% 96,474
2014-04-29 2014-04-25 22.163 1,328 -289 0.00% 29,433
2014-04-24 2014-04-22 22.856 1,617 -1,444 0.00% 36,958
2014-04-23 2014-04-17 22.856 3,061 +1,444 0.00% 69,961
2014-04-17 2014-04-15 23.202 1,617 -2,021 0.00% 37,518
2014-04-16 2014-04-14 23.202 3,638 -10,800 0.01% 84,409
2014-04-11 2014-04-09 24.587 14,438 +11,550 0.02% 354,989
2014-04-09 2014-04-07 24.241 2,888 +1,733 0.00% 70,008
2014-04-08 2014-04-04 23.548 1,155 -4,043 0.00% 27,198
2014-04-07 2014-04-03 22.856 5,198 +4,043 0.01% 118,804
2014-03-28 2014-03-26 22.163 1,155 -5,775 0.00% 25,598
2014-03-27 2014-03-25 22.163 6,930 +3,292 0.01% 153,590
2014-03-26 2014-03-24 22.509 3,638 +2,483 0.01% 81,889
2014-03-25 2014-03-21 22.509 1,155 -1,155 0.00% 25,998
2014-03-24 2014-03-20 22.163 2,310 -2,888 0.00% 51,197
2014-03-18 2014-03-14 22.163 5,198 -6,930 0.01% 115,204
2014-03-17 2014-03-13 21.817 12,128 -5,776 0.02% 264,594
2014-03-14 2014-03-12 21.817 17,904 -8,663 0.03% 390,608
2014-03-13 2014-03-11 21.817 26,567 +16,749 0.04% 579,606
2014-03-12 2014-03-10 22.163 9,818 +4,620 0.01% 217,597
2014-03-11 2014-03-07 22.163 5,198 -9,529 0.01% 115,204
2014-03-10 2014-03-06 21.470 14,727 +6,064 0.02% 316,196
2014-03-07 2014-03-05 21.817 8,663 +3,465 0.01% 188,999
2014-03-03 2014-02-27 22.163 5,198 -5,775 0.01% 115,204
2014-02-28 2014-02-26 22.163 10,973 -4,621 0.02% 243,195
2014-02-27 2014-02-25 22.163 15,594 -9,702 0.02% 345,611
2014-02-25 2014-02-21 21.124 25,296 +7,219 0.04% 534,357
2014-02-24 2014-02-20 21.817 18,077 +5,198 0.03% 394,382
2014-02-21 2014-02-19 21.470 12,879 +5,198 0.02% 276,518
2014-02-20 2014-02-18 22.163 7,681 -8,663 0.01% 170,235
2014-02-19 2014-02-17 22.509 16,344 +519 0.02% 367,893
2014-02-18 2014-02-14 22.509 15,825 +7,739 0.02% 356,211
2014-02-17 2014-02-13 22.163 8,086 -7,508 0.01% 179,211
2014-02-14 2014-02-12 22.163 15,594 +7,508 0.02% 345,611
2014-02-13 2014-02-11 21.817 8,086 -2,310 0.01% 176,410
2014-02-11 2014-02-07 22.163 10,396 +8,086 0.01% 230,407
2014-02-10 2014-02-06 21.470 2,310 -6,064 0.00% 49,597
2014-02-07 2014-02-05 21.817 8,374 -5,776 0.01% 182,694
2014-02-06 2014-02-04 21.817 14,150 +8,952 0.02% 308,707
2014-02-05 2014-01-30 22.509 5,198 -5,313 0.01% 117,004
2014-02-04 2014-01-28 21.124 10,511 +6,930 0.01% 222,036
2014-01-29 2014-01-27 20.778 3,581 -8,663 0.01% 74,406
2014-01-27 2014-01-23 22.509 12,244 +8,663 0.02% 275,605
2014-01-24 2014-01-22 22.509 3,581 -8,663 0.01% 80,606
2014-01-23 2014-01-21 22.856 12,244 +8,663 0.02% 279,845
2014-01-22 2014-01-20 23.202 3,581 -5,775 0.01% 83,086
2014-01-21 2014-01-17 23.548 9,356 +5,775 0.01% 220,318
2014-01-20 2014-01-16 20.085 3,581 -3,465 0.01% 71,925
2014-01-17 2014-01-15 21.124 7,046 +3,465 0.01% 148,841
2014-01-16 2014-01-14 22.509 3,581 -6,930 0.01% 80,606
2014-01-15 2014-01-13 22.856 10,511 +6,930 0.01% 240,236
2014-01-13 2014-01-09 23.548 3,581 -4,620 0.01% 84,326
2014-01-10 2014-01-08 23.548 8,201 +3,581 0.01% 193,119
2014-01-08 2014-01-06 23.895 4,620 +4,620 0.01% 110,393
2014-01-03 2013-12-31 22.856 0 -6,353
2014-01-02 2013-12-27 23.548 6,353 +6,353 0.01% 149,602
2013-12-30 2013-12-24 23.202 0 -8,086
2013-12-27 2013-12-20 23.548 8,086 +8,086 0.01% 190,411
2013-12-20 2013-12-18 23.895 0 -6,353
2013-12-18 2013-12-16 23.202 6,353 +6,353 0.01% 147,402
2013-12-13 2013-12-11 19.393 0 -8,663
2013-12-12 2013-12-10 19.393 8,663 +8,663 0.01% 167,999
2013-12-11 2013-12-09 19.046 0 -11,551
2013-12-10 2013-12-06 19.046 11,551 +6,064 0.02% 220,005
2013-12-09 2013-12-05 18.354 5,487 +5,487 0.01% 100,707
2013-12-06 2013-12-04 18.354 0 -8,663
2013-12-05 2013-12-03 18.354 8,663 +8,663 0.01% 158,999
2013-12-04 2013-12-02 18.354 0 -5,775
2013-12-03 2013-11-29 18.700 5,775 +5,775 0.01% 107,993
2013-12-02 2013-11-28 18.354 0 -7,219
2013-11-29 2013-11-27 18.007 7,219 +7,219 0.01% 129,996
2013-11-27 2013-11-25 18.007 0 -10,396
2013-11-26 2013-11-22 18.007 10,396 +10,396 0.01% 187,206
2013-11-25 2013-11-21 18.007 0 -10,396
2013-11-22 2013-11-20 18.007 10,396 +10,396 0.01% 187,206
2013-11-21 2013-11-19 18.007 0 -5,775
2013-11-20 2013-11-18 18.007 5,775 +5,775 0.01% 103,993
2013-11-14 2013-11-12 18.354 0 -11,551
2013-11-13 2013-11-11 18.700 11,551 +11,551 0.02% 216,005
2013-11-11 2013-11-07 18.700 0 -12,706
2013-11-08 2013-11-06 18.700 12,706 +12,706 0.02% 237,603
2013-11-07 2013-11-05 19.046 0 -6,353
2013-11-06 2013-11-04 18.700 6,353 +6,353 0.01% 118,802
2013-11-05 2013-11-01 19.046 0 -8,663
2013-11-04 2013-10-31 18.354 8,663 +8,663 0.01% 158,999
2013-11-01 2013-10-30 18.354 0 -9,529
2013-10-31 2013-10-29 18.354 9,529 +2,887 0.01% 174,893
2013-10-30 2013-10-28 19.046 6,642 +6,642 0.01% 126,506
2013-10-28 2013-10-24 19.046 0 -3,754
2013-10-25 2013-10-23 19.046 3,754 +3,754 0.01% 71,500
2013-10-24 2013-10-22 18.700 0 -11,551
2013-10-23 2013-10-21 18.700 11,551 +8,663 0.02% 216,005
2013-10-22 2013-10-18 18.700 2,888 -10,973 0.00% 54,006
2013-10-21 2013-10-17 18.700 13,861 +13,861 0.02% 259,202
2013-10-18 2013-10-16 19.046 0 -10,396
2013-10-17 2013-10-15 19.046 10,396 +10,396 0.01% 198,006
2013-10-15 2013-10-10 19.393 0 -16,749
2013-10-11 2013-10-09 19.393 16,749 +16,749 0.02% 324,808
2013-10-09 2013-10-07 19.393 0 -5,775
2013-10-03 2013-09-30 18.700 5,775 +5,775 0.01% 107,993
2013-09-10 2013-09-06 19.393 0 -4,563
2013-06-27 2013-06-25 21.817 4,563 -288 0.01% 99,550
2013-06-26 2013-06-24 23.202 4,851 +288 0.01% 112,553
2013-04-18 2013-04-16 23.548 4,563 -2,887 0.01% 107,451
2013-04-17 2013-04-15 23.202 7,450 +2,887 0.01% 172,855
2013-04-03 2013-03-28 22.856 4,563 +4,332 0.01% 104,290
2013-04-02 2013-03-27 22.856 231 +231 0.00% 5,280
2013-02-19 2013-02-15 15.410 0 -2,137
2013-02-18 2013-02-14 15.064 2,137 +2,137 0.00% 32,192
2012-08-15 2012-08-13 10.389 0 -1,444
2012-07-31 2012-07-27 9.696 1,444 -232 0.00% 14,002
2012-07-27 2012-07-25 10.293 1,676 +1,676 0.00% 17,251
2012-07-11 2012-07-09 9.249 0 -1,676
2012-07-10 2012-07-06 9.547 1,676 -1,676 0.00% 16,001
2012-06-15 2012-06-13 5.370 3,352 +3,352 0.00% 18,001
2012-02-24 2012-02-22 5.751 0 -1,687
2012-01-03 2011-12-29 4.328 1,687 +1,687 0.00% 7,302
2007-06-26 2007-06-22 49.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top