History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-10-13 | 2025-10-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-10-10 | 2025-10-08 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-10-09 | 2025-10-06 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-10-08 | 2025-10-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-10-06 | 2025-10-02 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-10-03 | 2025-09-30 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-10-02 | 2025-09-29 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-30 | 2025-09-26 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-29 | 2025-09-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-26 | 2025-09-24 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-25 | 2025-09-23 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-23 | 2025-09-19 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-22 | 2025-09-18 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-17 | 2025-09-15 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-16 | 2025-09-12 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-15 | 2025-09-11 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-12 | 2025-09-10 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-11 | 2025-09-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-10 | 2025-09-08 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-09 | 2025-09-05 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-08 | 2025-09-04 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-05 | 2025-09-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-04 | 2025-09-02 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-03 | 2025-09-01 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-02 | 2025-08-29 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-09-01 | 2025-08-28 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-29 | 2025-08-27 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-28 | 2025-08-26 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-27 | 2025-08-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-26 | 2025-08-22 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-25 | 2025-08-21 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-22 | 2025-08-20 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-21 | 2025-08-19 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-20 | 2025-08-18 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-19 | 2025-08-15 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-18 | 2025-08-14 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-15 | 2025-08-13 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-14 | 2025-08-12 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-13 | 2025-08-11 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-12 | 2025-08-08 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-11 | 2025-08-07 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-08 | 2025-08-06 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-06 | 2025-08-04 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-05 | 2025-08-01 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-04 | 2025-07-31 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-08-01 | 2025-07-30 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-31 | 2025-07-29 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-29 | 2025-07-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-28 | 2025-07-24 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-25 | 2025-07-23 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-24 | 2025-07-22 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-22 | 2025-07-18 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-21 | 2025-07-17 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-18 | 2025-07-16 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-17 | 2025-07-15 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-16 | 2025-07-14 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-15 | 2025-07-11 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-14 | 2025-07-10 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-11 | 2025-07-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-10 | 2025-07-08 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-09 | 2025-07-07 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-08 | 2025-07-04 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-04 | 2025-07-02 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-03 | 2025-06-30 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-07-02 | 2025-06-27 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-27 | 2025-06-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-26 | 2025-06-24 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-25 | 2025-06-23 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-24 | 2025-06-20 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-23 | 2025-06-19 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-20 | 2025-06-18 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-19 | 2025-06-17 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-18 | 2025-06-16 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-17 | 2025-06-13 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-16 | 2025-06-12 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-13 | 2025-06-11 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-12 | 2025-06-10 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-11 | 2025-06-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-05 | 2025-06-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-04 | 2025-06-02 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-03 | 2025-05-30 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-02 | 2025-05-29 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-30 | 2025-05-28 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-29 | 2025-05-27 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-28 | 2025-05-26 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-27 | 2025-05-23 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-26 | 2025-05-22 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-23 | 2025-05-21 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-21 | 2025-05-19 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-19 | 2025-05-15 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-16 | 2025-05-14 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-15 | 2025-05-13 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-14 | 2025-05-12 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-13 | 2025-05-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-12 | 2025-05-08 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-09 | 2025-05-07 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-08 | 2025-05-06 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-07 | 2025-05-02 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-06 | 2025-04-30 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-05-02 | 2025-04-29 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-30 | 2025-04-28 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-29 | 2025-04-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-28 | 2025-04-24 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-25 | 2025-04-23 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-24 | 2025-04-22 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-23 | 2025-04-17 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-22 | 2025-04-16 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-17 | 2025-04-15 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-16 | 2025-04-14 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-15 | 2025-04-11 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-14 | 2025-04-10 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-11 | 2025-04-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-10 | 2025-04-08 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-09 | 2025-04-07 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-08 | 2025-04-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-07 | 2025-04-02 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-03 | 2025-04-01 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-01 | 2025-03-28 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-31 | 2025-03-27 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-28 | 2025-03-26 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-27 | 2025-03-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-26 | 2025-03-24 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-25 | 2025-03-21 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-21 | 2025-03-19 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-20 | 2025-03-18 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-19 | 2025-03-17 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-18 | 2025-03-14 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-17 | 2025-03-13 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-14 | 2025-03-12 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-13 | 2025-03-11 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-12 | 2025-03-10 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-11 | 2025-03-07 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-10 | 2025-03-06 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-06 | 2025-03-04 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-05 | 2025-03-03 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-04 | 2025-02-28 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-03-03 | 2025-02-27 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-28 | 2025-02-26 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-27 | 2025-02-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-26 | 2025-02-24 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-25 | 2025-02-21 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-02-21 | 2025-02-19 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-02-20 | 2025-02-18 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-02-19 | 2025-02-17 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-02-18 | 2025-02-14 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2025-02-14 | 2025-02-12 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-02-13 | 2025-02-11 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2025-02-12 | 2025-02-10 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-02-11 | 2025-02-07 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-02-06 | 2025-02-04 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2025-02-05 | 2025-02-03 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-02-04 | 2025-01-28 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-02-03 | 2025-01-24 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-01-22 | 2025-01-20 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-01-21 | 2025-01-17 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2025-01-20 | 2025-01-16 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2025-01-17 | 2025-01-15 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2025-01-16 | 2025-01-14 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2025-01-15 | 2025-01-13 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-01-13 | 2025-01-09 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2025-01-09 | 2025-01-07 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2025-01-06 | 2025-01-02 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2025-01-03 | 2024-12-31 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2025-01-02 | 2024-12-27 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2024-12-30 | 2024-12-24 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-12-27 | 2024-12-20 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2024-12-23 | 2024-12-19 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2024-12-20 | 2024-12-18 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2024-12-19 | 2024-12-17 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-12-18 | 2024-12-16 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2024-12-16 | 2024-12-12 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2024-12-13 | 2024-12-11 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-12-12 | 2024-12-10 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2024-12-11 | 2024-12-09 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-12-10 | 2024-12-06 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2024-12-09 | 2024-12-05 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2024-12-06 | 2024-12-04 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-12-05 | 2024-12-03 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-12-04 | 2024-12-02 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-12-03 | 2024-11-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-12-02 | 2024-11-28 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2024-11-29 | 2024-11-27 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2024-11-28 | 2024-11-26 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2024-11-27 | 2024-11-25 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2024-11-26 | 2024-11-22 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-11-25 | 2024-11-21 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2024-11-22 | 2024-11-20 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-11-21 | 2024-11-19 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-11-20 | 2024-11-18 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-11-19 | 2024-11-15 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-11-18 | 2024-11-14 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-11-15 | 2024-11-13 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-11-14 | 2024-11-12 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-11-13 | 2024-11-11 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-11-12 | 2024-11-08 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2024-11-11 | 2024-11-07 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2024-11-08 | 2024-11-06 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-11-07 | 2024-11-05 | 2.080 | 200 | +0 | 0.00% | 416 |
| 2024-11-06 | 2024-11-04 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2024-11-05 | 2024-11-01 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2024-11-04 | 2024-10-31 | 2.200 | 200 | +0 | 0.00% | 440 |
| 2024-11-01 | 2024-10-30 | 2.210 | 200 | +0 | 0.00% | 442 |
| 2024-10-31 | 2024-10-29 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2024-10-30 | 2024-10-28 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2024-10-29 | 2024-10-25 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2024-10-28 | 2024-10-24 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2024-10-24 | 2024-10-22 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 3.040 | 200 | +0 | 0.00% | 608 |
| 2024-10-22 | 2024-10-18 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 3.480 | 200 | +0 | 0.00% | 696 |
| 2024-10-18 | 2024-10-16 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2024-10-17 | 2024-10-15 | 3.750 | 200 | +0 | 0.00% | 750 |
| 2024-10-16 | 2024-10-14 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2024-10-15 | 2024-10-10 | 3.850 | 200 | +0 | 0.00% | 770 |
| 2024-10-14 | 2024-10-09 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2024-10-10 | 2024-10-08 | 3.480 | 200 | +0 | 0.00% | 696 |
| 2024-10-09 | 2024-10-07 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2024-10-08 | 2024-10-04 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2024-10-07 | 2024-10-03 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-10-04 | 2024-10-02 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2024-10-03 | 2024-09-30 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2024-10-02 | 2024-09-27 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2024-09-30 | 2024-09-26 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2024-09-27 | 2024-09-25 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2024-09-25 | 2024-09-23 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-09-24 | 2024-09-20 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2024-09-23 | 2024-09-19 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-09-20 | 2024-09-17 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-09-19 | 2024-09-16 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2024-09-17 | 2024-09-13 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2024-09-16 | 2024-09-12 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2024-09-13 | 2024-09-11 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2024-09-12 | 2024-09-10 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2024-09-11 | 2024-09-09 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-09-10 | 2024-09-05 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-09-09 | 2024-09-04 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2024-09-05 | 2024-09-03 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2024-09-04 | 2024-09-02 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2024-09-03 | 2024-08-30 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2024-09-02 | 2024-08-29 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2024-08-30 | 2024-08-28 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-08-29 | 2024-08-27 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2024-08-28 | 2024-08-26 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-08-27 | 2024-08-23 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-08-26 | 2024-08-22 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-08-23 | 2024-08-21 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2024-08-22 | 2024-08-20 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2024-08-21 | 2024-08-19 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-08-20 | 2024-08-16 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2024-08-16 | 2024-08-14 | 1.940 | 200 | +0 | 0.00% | 388 |
| 2024-08-15 | 2024-08-13 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-08-14 | 2024-08-12 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-08-13 | 2024-08-09 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-08-12 | 2024-08-08 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2024-08-09 | 2024-08-07 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-08-08 | 2024-08-06 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 2.040 | 200 | +0 | 0.00% | 408 |
| 2024-08-06 | 2024-08-02 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2024-08-05 | 2024-08-01 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2024-08-02 | 2024-07-31 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-08-01 | 2024-07-30 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2024-07-31 | 2024-07-29 | 1.880 | 200 | +0 | 0.00% | 376 |
| 2024-04-10 | 2024-04-08 | 3.189 | 200 | -31 | 0.00% | 638 |
| 2021-12-30 | 2021-12-28 | 29.467 | 231 | -935,141 | 0.00% | 6,807 |
| 2021-09-02 | 2021-08-31 | 31.200 | 935,372 | -57,634 | 0.76% | 29,183,606 |
| 2021-08-12 | 2021-08-10 | 46.107 | 993,006 | +173 | 0.80% | 45,784,197 |
| 2021-08-09 | 2021-08-05 | 50.960 | 992,833 | +57,692 | 0.80% | 50,594,770 |
| 2021-07-29 | 2021-07-27 | 40.907 | 935,141 | -750 | 0.76% | 38,253,501 |
| 2021-07-28 | 2021-07-26 | 45.413 | 935,891 | +750 | 0.76% | 42,501,930 |
| 2021-06-22 | 2021-06-18 | 36.747 | 935,141 | +935,141 | 0.81% | 34,363,315 |
| 2021-06-18 | 2021-06-16 | 34.320 | 0 | -519 | ||
| 2021-01-28 | 2021-01-26 | 18.027 | 519 | +519 | 0.00% | 9,356 |
| 2016-09-09 | 2016-09-07 | 24.933 | 0 | -2,888 | ||
| 2016-08-24 | 2016-08-22 | 23.548 | 2,888 | +2,888 | 0.00% | 68,007 |
| 2014-02-28 | 2014-02-26 | 22.163 | 0 | -866 | ||
| 2014-02-27 | 2014-02-25 | 22.163 | 866 | +866 | 0.00% | 19,193 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy