History of CCASS shareholding
Participant: ASA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | -10,673 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 10,673 | -2,019 | 0.01% | 112,849 |
| 2023-11-21 | 2023-11-17 | 10.053 | 12,692 | -2,596 | 0.01% | 127,597 |
| 2023-11-20 | 2023-11-16 | 10.227 | 15,288 | -2,308 | 0.01% | 156,345 |
| 2023-11-17 | 2023-11-15 | 10.400 | 17,596 | -8,366 | 0.01% | 182,998 |
| 2023-11-16 | 2023-11-14 | 9.707 | 25,962 | -4,326 | 0.02% | 252,004 |
| 2023-11-07 | 2023-11-03 | 8.493 | 30,288 | +4,326 | 0.02% | 257,246 |
| 2023-09-11 | 2023-09-06 | 10.573 | 25,962 | +11,539 | 0.02% | 274,505 |
| 2023-09-06 | 2023-09-04 | 10.920 | 14,423 | +14,423 | 0.01% | 157,499 |
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | -15,288 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 15,288 | +15,288 | 0.01% | 172,245 |
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | -18,750 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 18,750 | +18,750 | 0.01% | 201,500 |
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | -115 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 115 | -2,885 | 0.00% | 1,316 |
| 2023-06-14 | 2023-06-12 | 13.867 | 3,000 | +2,885 | 0.00% | 41,600 |
| 2023-05-18 | 2023-05-16 | 18.720 | 115 | -6,866 | 0.00% | 2,153 |
| 2023-05-12 | 2023-05-10 | 17.680 | 6,981 | -7,211 | 0.01% | 123,424 |
| 2023-05-10 | 2023-05-08 | 18.027 | 14,192 | -346 | 0.01% | 255,834 |
| 2023-05-05 | 2023-05-03 | 18.373 | 14,538 | +14,423 | 0.01% | 267,112 |
| 2023-01-03 | 2022-12-29 | 14.213 | 115 | -5,770 | 0.00% | 1,635 |
| 2022-11-01 | 2022-10-28 | 14.213 | 5,885 | +5,770 | 0.00% | 83,645 |
| 2022-09-29 | 2022-09-27 | 15.600 | 115 | +115 | 0.00% | 1,794 |
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | -14,423 | ||
| 2021-06-23 | 2021-06-21 | 37.093 | 14,423 | +7,211 | 0.01% | 534,997 |
| 2021-06-02 | 2021-05-31 | 25.307 | 7,212 | +1,500 | 0.01% | 182,512 |
| 2021-06-01 | 2021-05-28 | 20.800 | 5,712 | -2,942 | 0.01% | 118,810 |
| 2021-05-26 | 2021-05-24 | 18.720 | 8,654 | -5,769 | 0.01% | 162,003 |
| 2021-05-11 | 2021-05-07 | 19.067 | 14,423 | +2,885 | 0.01% | 274,999 |
| 2021-05-06 | 2021-05-04 | 20.107 | 11,538 | +2,884 | 0.01% | 231,991 |
| 2021-05-05 | 2021-05-03 | 19.760 | 8,654 | +4,327 | 0.01% | 171,003 |
| 2021-05-04 | 2021-04-30 | 20.800 | 4,327 | -1,442 | 0.00% | 90,002 |
| 2021-05-03 | 2021-04-29 | 21.147 | 5,769 | -5,769 | 0.01% | 121,995 |
| 2021-04-22 | 2021-04-20 | 19.760 | 11,538 | +1,846 | 0.01% | 227,991 |
| 2021-04-21 | 2021-04-19 | 20.800 | 9,692 | -1,846 | 0.01% | 201,594 |
| 2021-04-19 | 2021-04-15 | 20.107 | 11,538 | -1,443 | 0.01% | 231,991 |
| 2021-04-13 | 2021-04-09 | 20.453 | 12,981 | +8,654 | 0.01% | 265,505 |
| 2021-04-12 | 2021-04-08 | 20.800 | 4,327 | -4,327 | 0.00% | 90,002 |
| 2021-04-08 | 2021-04-01 | 20.107 | 8,654 | -2,884 | 0.01% | 174,003 |
| 2021-04-07 | 2021-03-31 | 19.760 | 11,538 | -14,424 | 0.01% | 227,991 |
| 2021-04-01 | 2021-03-30 | 19.760 | 25,962 | +11,539 | 0.02% | 513,009 |
| 2021-03-24 | 2021-03-22 | 21.147 | 14,423 | -1,442 | 0.01% | 304,998 |
| 2021-03-22 | 2021-03-18 | 20.800 | 15,865 | +8,653 | 0.01% | 329,992 |
| 2021-03-17 | 2021-03-15 | 20.107 | 7,212 | -5,538 | 0.01% | 145,009 |
| 2021-03-16 | 2021-03-12 | 19.067 | 12,750 | -1,673 | 0.01% | 243,100 |
| 2021-03-11 | 2021-03-09 | 18.373 | 14,423 | +1,500 | 0.01% | 264,999 |
| 2021-03-10 | 2021-03-08 | 19.067 | 12,923 | -1,500 | 0.01% | 246,399 |
| 2021-03-05 | 2021-03-03 | 18.720 | 14,423 | +577 | 0.01% | 269,999 |
| 2021-02-24 | 2021-02-22 | 20.800 | 13,846 | +13,846 | 0.01% | 287,997 |
| 2021-02-23 | 2021-02-19 | 21.493 | 0 | -12,981 | ||
| 2021-02-17 | 2021-02-11 | 18.027 | 12,981 | -1,442 | 0.01% | 234,004 |
| 2021-01-27 | 2021-01-25 | 18.027 | 14,423 | -5,769 | 0.01% | 259,999 |
| 2021-01-11 | 2021-01-07 | 16.640 | 20,192 | -2,885 | 0.02% | 335,995 |
| 2021-01-08 | 2021-01-06 | 17.333 | 23,077 | -5,769 | 0.02% | 400,001 |
| 2021-01-07 | 2021-01-05 | 17.333 | 28,846 | +14,423 | 0.03% | 499,997 |
| 2021-01-05 | 2020-12-31 | 16.987 | 14,423 | -2,885 | 0.01% | 244,999 |
| 2021-01-04 | 2020-12-29 | 17.333 | 17,308 | +14,423 | 0.02% | 300,005 |
| 2020-12-28 | 2020-12-22 | 18.373 | 2,885 | -1,442 | 0.00% | 53,007 |
| 2020-12-18 | 2020-12-16 | 18.720 | 4,327 | -2,885 | 0.00% | 81,001 |
| 2020-12-17 | 2020-12-15 | 20.107 | 7,212 | -5,769 | 0.01% | 145,009 |
| 2020-12-16 | 2020-12-14 | 20.107 | 12,981 | +11,539 | 0.01% | 261,005 |
| 2020-12-15 | 2020-12-11 | 20.800 | 1,442 | -12,981 | 0.00% | 29,994 |
| 2020-11-03 | 2020-10-30 | 19.067 | 14,423 | +8,654 | 0.01% | 274,999 |
| 2020-11-02 | 2020-10-29 | 19.413 | 5,769 | -11,539 | 0.01% | 111,996 |
| 2020-10-30 | 2020-10-28 | 19.067 | 17,308 | +8,654 | 0.02% | 330,006 |
| 2020-09-30 | 2020-09-28 | 19.413 | 8,654 | -4,327 | 0.01% | 168,003 |
| 2020-09-28 | 2020-09-24 | 20.107 | 12,981 | +11,539 | 0.01% | 261,005 |
| 2020-09-22 | 2020-09-18 | 20.107 | 1,442 | -12,173 | 0.00% | 28,994 |
| 2020-09-21 | 2020-09-17 | 20.107 | 13,615 | +7,846 | 0.01% | 273,752 |
| 2020-09-18 | 2020-09-16 | 21.147 | 5,769 | -11,539 | 0.01% | 121,995 |
| 2020-09-17 | 2020-09-15 | 21.147 | 17,308 | +11,539 | 0.02% | 366,007 |
| 2020-09-04 | 2020-09-02 | 23.920 | 5,769 | -8,654 | 0.01% | 137,994 |
| 2020-08-26 | 2020-08-24 | 24.267 | 14,423 | +14,423 | 0.01% | 349,998 |
| 2020-07-27 | 2020-07-23 | 23.920 | 0 | -1,731 | ||
| 2020-07-24 | 2020-07-22 | 23.227 | 1,731 | -4,904 | 0.00% | 40,205 |
| 2020-07-23 | 2020-07-21 | 22.533 | 6,635 | +4,904 | 0.01% | 149,509 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,731 | +289 | 0.00% | 39,005 |
| 2020-07-21 | 2020-07-17 | 22.533 | 1,442 | +288 | 0.00% | 32,493 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,154 | +866 | 0.00% | 25,603 |
| 2020-07-16 | 2020-07-14 | 21.493 | 288 | +288 | 0.00% | 6,190 |
| 2020-07-15 | 2020-07-13 | 22.880 | 0 | -577 | ||
| 2020-07-14 | 2020-07-10 | 22.880 | 577 | +289 | 0.00% | 13,202 |
| 2020-07-10 | 2020-07-08 | 24.267 | 288 | +288 | 0.00% | 6,989 |
| 2020-06-24 | 2020-06-22 | 20.453 | 0 | -8,365 | ||
| 2020-06-23 | 2020-06-19 | 21.817 | 8,365 | +6,288 | 0.01% | 182,497 |
| 2020-06-22 | 2020-06-18 | 21.470 | 2,077 | +1,499 | 0.00% | 44,594 |
| 2020-06-19 | 2020-06-17 | 22.163 | 578 | +520 | 0.00% | 12,810 |
| 2020-06-18 | 2020-06-16 | 22.163 | 58 | +58 | 0.00% | 1,285 |
| 2020-06-17 | 2020-06-15 | 22.163 | 0 | -462 | ||
| 2020-06-16 | 2020-06-12 | 19.393 | 462 | -1,733 | 0.00% | 8,959 |
| 2020-06-15 | 2020-06-11 | 19.046 | 2,195 | +2,079 | 0.00% | 41,807 |
| 2020-06-12 | 2020-06-10 | 20.085 | 116 | +116 | 0.00% | 2,330 |
| 2020-06-10 | 2020-06-08 | 18.354 | 0 | -8,663 | ||
| 2020-06-08 | 2020-06-04 | 16.103 | 8,663 | +8,663 | 0.01% | 139,499 |
| 2020-06-05 | 2020-06-03 | 16.103 | 0 | -578 | ||
| 2020-06-04 | 2020-06-02 | 16.103 | 578 | -8,085 | 0.00% | 9,307 |
| 2020-06-03 | 2020-06-01 | 16.103 | 8,663 | -4,274 | 0.01% | 139,499 |
| 2020-06-02 | 2020-05-29 | 15.757 | 12,937 | -1,444 | 0.01% | 203,843 |
| 2020-06-01 | 2020-05-28 | 15.757 | 14,381 | +3,119 | 0.01% | 226,595 |
| 2020-05-29 | 2020-05-27 | 15.583 | 11,262 | +3,465 | 0.01% | 175,500 |
| 2020-05-28 | 2020-05-26 | 14.891 | 7,797 | -4,562 | 0.01% | 116,104 |
| 2020-05-27 | 2020-05-25 | 14.371 | 12,359 | -578 | 0.01% | 177,616 |
| 2020-05-26 | 2020-05-22 | 14.545 | 12,937 | -10,164 | 0.01% | 188,162 |
| 2020-05-25 | 2020-05-21 | 15.237 | 23,101 | +11,839 | 0.02% | 351,993 |
| 2020-05-22 | 2020-05-20 | 15.237 | 11,262 | -1,444 | 0.01% | 171,600 |
| 2020-05-21 | 2020-05-19 | 15.583 | 12,706 | +289 | 0.01% | 198,003 |
| 2020-05-20 | 2020-05-18 | 15.757 | 12,417 | +2,599 | 0.01% | 195,649 |
| 2020-05-19 | 2020-05-15 | 15.583 | 9,818 | -982 | 0.01% | 152,998 |
| 2020-05-18 | 2020-05-14 | 15.410 | 10,800 | +1,444 | 0.01% | 166,431 |
| 2020-05-15 | 2020-05-13 | 15.410 | 9,356 | -3,639 | 0.01% | 144,178 |
| 2020-05-14 | 2020-05-12 | 15.237 | 12,995 | -346 | 0.01% | 198,006 |
| 2020-05-13 | 2020-05-11 | 15.410 | 13,341 | +5,833 | 0.01% | 205,588 |
| 2020-05-12 | 2020-05-08 | 15.930 | 7,508 | -7,104 | 0.01% | 119,600 |
| 2020-05-11 | 2020-05-07 | 15.757 | 14,612 | +5,025 | 0.01% | 230,235 |
| 2020-05-08 | 2020-05-06 | 16.103 | 9,587 | -2,772 | 0.01% | 154,378 |
| 2020-05-07 | 2020-05-05 | 15.583 | 12,359 | +2,079 | 0.01% | 192,595 |
| 2020-05-06 | 2020-05-04 | 15.930 | 10,280 | +1,732 | 0.01% | 163,757 |
| 2020-05-05 | 2020-04-29 | 16.103 | 8,548 | -2,136 | 0.01% | 137,647 |
| 2020-05-04 | 2020-04-28 | 15.930 | 10,684 | +519 | 0.01% | 170,193 |
| 2020-04-29 | 2020-04-27 | 15.410 | 10,165 | -2,887 | 0.01% | 156,645 |
| 2020-04-28 | 2020-04-24 | 15.237 | 13,052 | +3,234 | 0.01% | 198,875 |
| 2020-04-24 | 2020-04-22 | 15.930 | 9,818 | -116 | 0.01% | 156,398 |
| 2020-04-23 | 2020-04-21 | 15.930 | 9,934 | +116 | 0.01% | 158,246 |
| 2020-04-21 | 2020-04-17 | 15.237 | 9,818 | -404 | 0.01% | 149,598 |
| 2020-04-20 | 2020-04-16 | 14.891 | 10,222 | +4,447 | 0.01% | 152,214 |
| 2020-04-17 | 2020-04-15 | 14.891 | 5,775 | -2,888 | 0.01% | 85,994 |
| 2020-04-16 | 2020-04-14 | 16.103 | 8,663 | -1,155 | 0.01% | 139,499 |
| 2020-04-14 | 2020-04-08 | 15.757 | 9,818 | -1,733 | 0.01% | 154,698 |
| 2020-04-09 | 2020-04-07 | 16.622 | 11,551 | +3,177 | 0.01% | 192,004 |
| 2020-04-08 | 2020-04-06 | 16.449 | 8,374 | -2,772 | 0.01% | 137,745 |
| 2020-04-06 | 2020-04-02 | 16.276 | 11,146 | -520 | 0.01% | 181,412 |
| 2020-04-03 | 2020-04-01 | 15.583 | 11,666 | +3,292 | 0.01% | 181,796 |
| 2020-04-02 | 2020-03-31 | 14.891 | 8,374 | +1,906 | 0.01% | 124,696 |
| 2020-04-01 | 2020-03-30 | 14.025 | 6,468 | -9,472 | 0.01% | 90,714 |
| 2020-03-31 | 2020-03-27 | 14.198 | 15,940 | +4,274 | 0.01% | 226,320 |
| 2020-03-30 | 2020-03-26 | 14.025 | 11,666 | +982 | 0.01% | 163,616 |
| 2020-03-27 | 2020-03-25 | 14.025 | 10,684 | -1,098 | 0.01% | 149,844 |
| 2020-03-26 | 2020-03-24 | 13.852 | 11,782 | +1,848 | 0.01% | 163,203 |
| 2020-03-25 | 2020-03-23 | 14.198 | 9,934 | +5,083 | 0.01% | 141,045 |
| 2020-03-24 | 2020-03-20 | 14.545 | 4,851 | -4,390 | 0.00% | 70,555 |
| 2020-03-23 | 2020-03-19 | 14.198 | 9,241 | -866 | 0.01% | 131,206 |
| 2020-03-20 | 2020-03-18 | 14.198 | 10,107 | -577 | 0.01% | 143,501 |
| 2020-03-19 | 2020-03-17 | 14.198 | 10,684 | +5,486 | 0.01% | 151,694 |
| 2020-03-18 | 2020-03-16 | 14.198 | 5,198 | -6,295 | 0.00% | 73,802 |
| 2020-03-17 | 2020-03-13 | 14.891 | 11,493 | +3,119 | 0.01% | 171,140 |
| 2020-03-16 | 2020-03-12 | 15.583 | 8,374 | -2,079 | 0.01% | 130,495 |
| 2020-03-13 | 2020-03-11 | 16.103 | 10,453 | +4,042 | 0.01% | 168,323 |
| 2020-03-12 | 2020-03-10 | 16.449 | 6,411 | -4,562 | 0.01% | 105,456 |
| 2020-03-11 | 2020-03-09 | 16.449 | 10,973 | -58 | 0.01% | 180,497 |
| 2020-03-10 | 2020-03-06 | 16.969 | 11,031 | +5,198 | 0.01% | 187,181 |
| 2020-03-09 | 2020-03-05 | 17.142 | 5,833 | -6,007 | 0.01% | 99,988 |
| 2020-03-06 | 2020-03-04 | 16.969 | 11,840 | +10,685 | 0.01% | 200,908 |
| 2020-03-05 | 2020-03-03 | 17.142 | 1,155 | -10,511 | 0.00% | 19,799 |
| 2020-03-04 | 2020-03-02 | 16.969 | 11,666 | +4,447 | 0.01% | 197,956 |
| 2020-03-03 | 2020-02-28 | 16.795 | 7,219 | +6,353 | 0.01% | 121,246 |
| 2020-02-28 | 2020-02-26 | 18.007 | 866 | -9,241 | 0.00% | 15,594 |
| 2020-02-27 | 2020-02-25 | 17.661 | 10,107 | +9,241 | 0.01% | 178,502 |
| 2020-02-25 | 2020-02-21 | 17.661 | 866 | -8,028 | 0.00% | 15,295 |
| 2020-02-24 | 2020-02-20 | 17.661 | 8,894 | +4,620 | 0.01% | 157,079 |
| 2020-02-21 | 2020-02-19 | 17.661 | 4,274 | -8,143 | 0.00% | 75,484 |
| 2020-02-20 | 2020-02-18 | 16.622 | 12,417 | -1,444 | 0.01% | 206,399 |
| 2020-02-19 | 2020-02-17 | 16.276 | 13,861 | +1,155 | 0.01% | 225,602 |
| 2020-02-18 | 2020-02-14 | 16.103 | 12,706 | +866 | 0.01% | 204,603 |
| 2020-02-17 | 2020-02-13 | 16.276 | 11,840 | +867 | 0.01% | 192,708 |
| 2020-02-14 | 2020-02-12 | 16.449 | 10,973 | -867 | 0.01% | 180,497 |
| 2020-02-13 | 2020-02-11 | 16.449 | 11,840 | -866 | 0.01% | 194,758 |
| 2020-02-12 | 2020-02-10 | 16.622 | 12,706 | -2,021 | 0.01% | 211,203 |
| 2020-02-11 | 2020-02-07 | 16.795 | 14,727 | +751 | 0.01% | 247,347 |
| 2020-02-10 | 2020-02-06 | 16.795 | 13,976 | +693 | 0.01% | 234,733 |
| 2020-02-07 | 2020-02-05 | 16.969 | 13,283 | +4,042 | 0.01% | 225,394 |
| 2020-02-06 | 2020-02-04 | 17.315 | 9,241 | +3,177 | 0.01% | 160,007 |
| 2020-02-05 | 2020-02-03 | 17.142 | 6,064 | -4,043 | 0.01% | 103,948 |
| 2020-02-04 | 2020-01-31 | 17.142 | 10,107 | -1,155 | 0.01% | 173,252 |
| 2020-02-03 | 2020-01-30 | 17.315 | 11,262 | -866 | 0.01% | 195,000 |
| 2020-01-31 | 2020-01-29 | 17.315 | 12,128 | +866 | 0.01% | 209,995 |
| 2020-01-30 | 2020-01-24 | 17.661 | 11,262 | +866 | 0.01% | 198,900 |
| 2020-01-29 | 2020-01-22 | 18.354 | 10,396 | +289 | 0.01% | 190,806 |
| 2020-01-23 | 2020-01-21 | 18.354 | 10,107 | +578 | 0.01% | 185,502 |
| 2020-01-22 | 2020-01-20 | 18.354 | 9,529 | -2,715 | 0.01% | 174,893 |
| 2020-01-21 | 2020-01-17 | 17.315 | 12,244 | +2,426 | 0.01% | 212,004 |
| 2020-01-20 | 2020-01-16 | 17.661 | 9,818 | +5,486 | 0.01% | 173,398 |
| 2020-01-17 | 2020-01-15 | 18.354 | 4,332 | -4,389 | 0.00% | 79,509 |
| 2020-01-16 | 2020-01-14 | 18.354 | 8,721 | +8,086 | 0.01% | 160,063 |
| 2020-01-15 | 2020-01-13 | 18.700 | 635 | -4,967 | 0.00% | 11,875 |
| 2020-01-14 | 2020-01-10 | 19.046 | 5,602 | -1,733 | 0.01% | 106,698 |
| 2020-01-13 | 2020-01-09 | 19.046 | 7,335 | -5,660 | 0.01% | 139,705 |
| 2020-01-10 | 2020-01-08 | 18.354 | 12,995 | +1,444 | 0.01% | 238,508 |
| 2020-01-09 | 2020-01-07 | 18.700 | 11,551 | +2,022 | 0.01% | 216,005 |
| 2020-01-08 | 2020-01-06 | 19.046 | 9,529 | +866 | 0.01% | 181,493 |
| 2020-01-07 | 2020-01-03 | 19.739 | 8,663 | +2,252 | 0.01% | 170,999 |
| 2020-01-06 | 2020-01-02 | 19.393 | 6,411 | -2,252 | 0.01% | 124,327 |
| 2020-01-03 | 2019-12-31 | 19.046 | 8,663 | -635 | 0.01% | 164,999 |
| 2020-01-02 | 2019-12-27 | 18.354 | 9,298 | +7,623 | 0.01% | 170,654 |
| 2019-12-30 | 2019-12-24 | 19.046 | 1,675 | -6,988 | 0.00% | 31,903 |
| 2019-12-27 | 2019-12-20 | 18.354 | 8,663 | +5,140 | 0.01% | 158,999 |
| 2019-12-23 | 2019-12-19 | 18.700 | 3,523 | -4,332 | 0.00% | 65,880 |
| 2019-12-20 | 2019-12-18 | 18.007 | 7,855 | -808 | 0.01% | 141,449 |
| 2019-12-19 | 2019-12-17 | 18.700 | 8,663 | -1,155 | 0.01% | 161,999 |
| 2019-12-18 | 2019-12-16 | 18.354 | 9,818 | +8,143 | 0.01% | 180,198 |
| 2019-12-17 | 2019-12-13 | 18.700 | 1,675 | -4,158 | 0.00% | 31,323 |
| 2019-12-16 | 2019-12-12 | 19.046 | 5,833 | +2,599 | 0.01% | 111,098 |
| 2019-12-13 | 2019-12-11 | 19.046 | 3,234 | -3,119 | 0.00% | 61,596 |
| 2019-12-12 | 2019-12-10 | 19.046 | 6,353 | +3,754 | 0.01% | 121,002 |
| 2019-12-11 | 2019-12-09 | 19.393 | 2,599 | -4,620 | 0.00% | 50,402 |
| 2019-12-10 | 2019-12-06 | 19.046 | 7,219 | +2,310 | 0.01% | 137,496 |
| 2019-12-09 | 2019-12-05 | 19.046 | 4,909 | +4,909 | 0.00% | 93,499 |
| 2019-12-06 | 2019-12-04 | 19.393 | 0 | -8,836 | ||
| 2019-12-05 | 2019-12-03 | 19.393 | 8,836 | +2,714 | 0.01% | 171,354 |
| 2019-12-04 | 2019-12-02 | 19.393 | 6,122 | -808 | 0.01% | 118,722 |
| 2019-12-03 | 2019-11-29 | 20.085 | 6,930 | +6,295 | 0.01% | 139,191 |
| 2019-12-02 | 2019-11-28 | 20.432 | 635 | -3,292 | 0.00% | 12,974 |
| 2019-11-29 | 2019-11-27 | 19.739 | 3,927 | -2,137 | 0.00% | 77,515 |
| 2019-11-28 | 2019-11-26 | 19.393 | 6,064 | -2,310 | 0.01% | 117,597 |
| 2019-11-27 | 2019-11-25 | 20.085 | 8,374 | +6,064 | 0.01% | 168,194 |
| 2019-11-26 | 2019-11-22 | 20.778 | 2,310 | -4,505 | 0.00% | 47,997 |
| 2019-11-25 | 2019-11-21 | 19.739 | 6,815 | +1,559 | 0.01% | 134,521 |
| 2019-11-22 | 2019-11-20 | 19.393 | 5,256 | -231 | 0.00% | 101,928 |
| 2019-11-21 | 2019-11-19 | 19.393 | 5,487 | -1,501 | 0.01% | 106,408 |
| 2019-11-20 | 2019-11-18 | 19.739 | 6,988 | +3,812 | 0.01% | 137,936 |
| 2019-11-19 | 2019-11-15 | 20.085 | 3,176 | +3,176 | 0.00% | 63,791 |
| 2019-11-18 | 2019-11-14 | 20.085 | 0 | -8,894 | ||
| 2019-11-15 | 2019-11-13 | 19.046 | 8,894 | +3,003 | 0.01% | 169,399 |
| 2019-11-14 | 2019-11-12 | 19.046 | 5,891 | -2,599 | 0.01% | 112,202 |
| 2019-11-13 | 2019-11-11 | 19.046 | 8,490 | -462 | 0.01% | 161,704 |
| 2019-11-12 | 2019-11-08 | 19.393 | 8,952 | +5,083 | 0.01% | 173,603 |
| 2019-11-11 | 2019-11-07 | 20.085 | 3,869 | -4,217 | 0.00% | 77,710 |
| 2019-11-08 | 2019-11-06 | 18.700 | 8,086 | +1,329 | 0.01% | 151,209 |
| 2019-11-07 | 2019-11-05 | 18.700 | 6,757 | -1,733 | 0.01% | 126,357 |
| 2019-11-06 | 2019-11-04 | 18.700 | 8,490 | +173 | 0.01% | 158,764 |
| 2019-11-05 | 2019-11-01 | 19.046 | 8,317 | +2,542 | 0.01% | 158,409 |
| 2019-11-04 | 2019-10-31 | 19.393 | 5,775 | +4,620 | 0.01% | 111,993 |
| 2019-11-01 | 2019-10-30 | 19.739 | 1,155 | -6,353 | 0.00% | 22,799 |
| 2019-10-31 | 2019-10-29 | 19.393 | 7,508 | +1,733 | 0.01% | 145,600 |
| 2019-10-30 | 2019-10-28 | 19.739 | 5,775 | -2,022 | 0.01% | 113,993 |
| 2019-10-29 | 2019-10-25 | 19.393 | 7,797 | -982 | 0.01% | 151,205 |
| 2019-10-28 | 2019-10-24 | 20.085 | 8,779 | +6,815 | 0.01% | 176,329 |
| 2019-10-25 | 2019-10-23 | 19.393 | 1,964 | -6,006 | 0.00% | 38,087 |
| 2019-10-24 | 2019-10-22 | 19.393 | 7,970 | -1,271 | 0.01% | 154,560 |
| 2019-10-23 | 2019-10-21 | 19.046 | 9,241 | -346 | 0.01% | 176,008 |
| 2019-10-22 | 2019-10-18 | 19.046 | 9,587 | +8,201 | 0.01% | 182,598 |
| 2019-10-21 | 2019-10-17 | 19.046 | 1,386 | -6,931 | 0.00% | 26,398 |
| 2019-10-18 | 2019-10-16 | 18.354 | 8,317 | +2,542 | 0.01% | 152,649 |
| 2019-10-17 | 2019-10-15 | 19.046 | 5,775 | -4,621 | 0.01% | 109,993 |
| 2019-10-16 | 2019-10-14 | 19.046 | 10,396 | +7,970 | 0.01% | 198,006 |
| 2019-10-15 | 2019-10-11 | 19.393 | 2,426 | -2,714 | 0.00% | 47,047 |
| 2019-10-14 | 2019-10-10 | 18.700 | 5,140 | -520 | 0.00% | 96,118 |
| 2019-10-11 | 2019-10-09 | 18.354 | 5,660 | -7,970 | 0.01% | 103,882 |
| 2019-10-10 | 2019-10-08 | 18.007 | 13,630 | +2,079 | 0.01% | 245,442 |
| 2019-10-09 | 2019-10-04 | 18.007 | 11,551 | +2,772 | 0.01% | 208,005 |
| 2019-10-08 | 2019-10-03 | 18.700 | 8,779 | +4,216 | 0.01% | 164,168 |
| 2019-10-04 | 2019-10-02 | 19.046 | 4,563 | -2,656 | 0.00% | 86,909 |
| 2019-09-27 | 2019-09-25 | 20.085 | 7,219 | +4,331 | 0.01% | 144,996 |
| 2019-09-26 | 2019-09-24 | 21.124 | 2,888 | -3,523 | 0.00% | 61,007 |
| 2019-09-25 | 2019-09-23 | 21.124 | 6,411 | -2,887 | 0.01% | 135,427 |
| 2019-09-24 | 2019-09-20 | 19.046 | 9,298 | +1,963 | 0.01% | 177,093 |
| 2019-09-23 | 2019-09-19 | 19.046 | 7,335 | +1,271 | 0.01% | 139,705 |
| 2019-09-20 | 2019-09-18 | 19.046 | 6,064 | -2,484 | 0.01% | 115,497 |
| 2019-09-19 | 2019-09-17 | 19.739 | 8,548 | +7,913 | 0.01% | 168,729 |
| 2019-09-18 | 2019-09-16 | 19.739 | 635 | -8,144 | 0.00% | 12,534 |
| 2019-09-17 | 2019-09-13 | 17.315 | 8,779 | -750 | 0.01% | 152,008 |
| 2019-09-16 | 2019-09-12 | 17.315 | 9,529 | -347 | 0.01% | 164,994 |
| 2019-09-13 | 2019-09-11 | 17.315 | 9,876 | +58 | 0.01% | 171,002 |
| 2019-09-12 | 2019-09-10 | 17.315 | 9,818 | +577 | 0.01% | 169,998 |
| 2019-09-11 | 2019-09-09 | 17.315 | 9,241 | +1,502 | 0.01% | 160,007 |
| 2019-09-10 | 2019-09-06 | 17.315 | 7,739 | +1,790 | 0.01% | 134,000 |
| 2019-09-09 | 2019-09-05 | 17.315 | 5,949 | -2,772 | 0.01% | 103,006 |
| 2019-09-06 | 2019-09-04 | 17.315 | 8,721 | +58 | 0.01% | 151,003 |
| 2019-09-05 | 2019-09-03 | 17.315 | 8,663 | +693 | 0.01% | 149,999 |
| 2019-09-04 | 2019-09-02 | 17.315 | 7,970 | +2,021 | 0.01% | 138,000 |
| 2019-09-03 | 2019-08-30 | 18.354 | 5,949 | -1,906 | 0.01% | 109,187 |
| 2019-09-02 | 2019-08-29 | 19.046 | 7,855 | +3,523 | 0.01% | 149,609 |
| 2019-08-30 | 2019-08-28 | 18.700 | 4,332 | -6,121 | 0.01% | 81,009 |
| 2019-08-29 | 2019-08-27 | 18.700 | 10,453 | +1,443 | 0.01% | 195,472 |
| 2019-08-28 | 2019-08-26 | 17.142 | 9,010 | -1,097 | 0.01% | 154,447 |
| 2019-08-27 | 2019-08-23 | 17.661 | 10,107 | +2,021 | 0.01% | 178,502 |
| 2019-08-26 | 2019-08-22 | 17.661 | 8,086 | -288 | 0.01% | 142,808 |
| 2019-08-23 | 2019-08-21 | 17.315 | 8,374 | +2,483 | 0.01% | 144,995 |
| 2019-08-22 | 2019-08-20 | 18.700 | 5,891 | -2,483 | 0.01% | 110,162 |
| 2019-08-21 | 2019-08-19 | 18.354 | 8,374 | -809 | 0.01% | 153,695 |
| 2019-08-20 | 2019-08-16 | 18.700 | 9,183 | +9,125 | 0.01% | 171,723 |
| 2019-08-19 | 2019-08-15 | 18.007 | 58 | -9,471 | 0.00% | 1,044 |
| 2019-08-16 | 2019-08-14 | 18.007 | 9,529 | -1,444 | 0.01% | 171,593 |
| 2019-08-15 | 2019-08-13 | 17.661 | 10,973 | +9,529 | 0.01% | 193,796 |
| 2019-08-14 | 2019-08-12 | 19.739 | 1,444 | -4,909 | 0.00% | 28,503 |
| 2019-08-13 | 2019-08-09 | 19.393 | 6,353 | -1,733 | 0.01% | 123,202 |
| 2019-08-12 | 2019-08-08 | 19.046 | 8,086 | +2,888 | 0.01% | 154,009 |
| 2019-08-09 | 2019-08-07 | 19.739 | 5,198 | +2,830 | 0.01% | 102,603 |
| 2019-08-08 | 2019-08-06 | 19.393 | 2,368 | -5,429 | 0.00% | 45,922 |
| 2019-08-07 | 2019-08-05 | 19.739 | 7,797 | -173 | 0.01% | 153,905 |
| 2019-08-06 | 2019-08-02 | 19.739 | 7,970 | +751 | 0.01% | 157,320 |
| 2019-08-05 | 2019-08-01 | 19.739 | 7,219 | -3,754 | 0.01% | 142,496 |
| 2019-08-02 | 2019-07-31 | 20.085 | 10,973 | +2,021 | 0.01% | 220,396 |
| 2019-08-01 | 2019-07-30 | 21.124 | 8,952 | +866 | 0.01% | 189,104 |
| 2019-07-31 | 2019-07-29 | 20.432 | 8,086 | -1,155 | 0.01% | 165,210 |
| 2019-07-30 | 2019-07-26 | 20.085 | 9,241 | +867 | 0.01% | 185,608 |
| 2019-07-29 | 2019-07-25 | 19.046 | 8,374 | -4,043 | 0.01% | 159,494 |
| 2019-07-26 | 2019-07-24 | 19.393 | 12,417 | +6,064 | 0.01% | 240,799 |
| 2019-07-25 | 2019-07-23 | 20.085 | 6,353 | -751 | 0.01% | 127,602 |
| 2019-07-24 | 2019-07-22 | 20.432 | 7,104 | +3,754 | 0.01% | 145,146 |
| 2019-07-23 | 2019-07-19 | 20.432 | 3,350 | -982 | 0.00% | 68,446 |
| 2019-07-22 | 2019-07-18 | 20.432 | 4,332 | +289 | 0.01% | 88,510 |
| 2019-07-18 | 2019-07-16 | 20.778 | 4,043 | +982 | 0.00% | 84,005 |
| 2019-07-17 | 2019-07-15 | 20.432 | 3,061 | +116 | 0.00% | 62,541 |
| 2019-07-16 | 2019-07-12 | 21.124 | 2,945 | -2,830 | 0.00% | 62,211 |
| 2019-07-15 | 2019-07-11 | 21.124 | 5,775 | +1,155 | 0.01% | 121,992 |
| 2019-07-11 | 2019-07-09 | 21.470 | 4,620 | -4,621 | 0.01% | 99,194 |
| 2019-07-10 | 2019-07-08 | 21.124 | 9,241 | +9,241 | 0.01% | 195,209 |
| 2019-07-09 | 2019-07-05 | 20.778 | 0 | -1,155 | ||
| 2019-07-08 | 2019-07-04 | 20.778 | 1,155 | +289 | 0.00% | 23,998 |
| 2019-07-05 | 2019-07-03 | 20.085 | 866 | -4,967 | 0.00% | 17,394 |
| 2019-07-04 | 2019-07-02 | 18.700 | 5,833 | -6,007 | 0.01% | 109,078 |
| 2019-07-03 | 2019-06-28 | 18.007 | 11,840 | +1,444 | 0.01% | 213,209 |
| 2019-07-02 | 2019-06-27 | 16.622 | 10,396 | +3,177 | 0.01% | 172,805 |
| 2019-06-28 | 2019-06-26 | 16.622 | 7,219 | +7,219 | 0.01% | 119,996 |
| 2019-06-27 | 2019-06-25 | 16.622 | 0 | -7,219 | ||
| 2019-06-26 | 2019-06-24 | 16.622 | 7,219 | +6,353 | 0.01% | 119,996 |
| 2019-06-25 | 2019-06-21 | 16.449 | 866 | +866 | 0.00% | 14,245 |
| 2019-06-24 | 2019-06-20 | 16.795 | 0 | -7,681 | ||
| 2019-06-21 | 2019-06-19 | 16.795 | 7,681 | +1,444 | 0.01% | 129,006 |
| 2019-06-20 | 2019-06-18 | 16.449 | 6,237 | -3,581 | 0.01% | 102,593 |
| 2019-06-19 | 2019-06-17 | 16.276 | 9,818 | +2,599 | 0.01% | 159,798 |
| 2019-06-18 | 2019-06-14 | 15.930 | 7,219 | -1,040 | 0.01% | 114,997 |
| 2019-06-17 | 2019-06-13 | 16.276 | 8,259 | +173 | 0.01% | 134,424 |
| 2019-06-14 | 2019-06-12 | 16.795 | 8,086 | +694 | 0.01% | 135,808 |
| 2019-06-13 | 2019-06-11 | 16.795 | 7,392 | -3,235 | 0.01% | 124,152 |
| 2019-06-12 | 2019-06-10 | 15.930 | 10,627 | +1,444 | 0.01% | 169,285 |
| 2019-06-11 | 2019-06-06 | 15.930 | 9,183 | +1,444 | 0.01% | 146,283 |
| 2019-06-10 | 2019-06-05 | 16.622 | 7,739 | +3,119 | 0.01% | 128,640 |
| 2019-06-06 | 2019-06-04 | 16.969 | 4,620 | +1,155 | 0.01% | 78,395 |
| 2019-06-05 | 2019-06-03 | 16.969 | 3,465 | +3,176 | 0.00% | 58,796 |
| 2019-06-04 | 2019-05-31 | 17.315 | 289 | +289 | 0.00% | 5,004 |
| 2019-06-03 | 2019-05-30 | 17.661 | 0 | -4,678 | ||
| 2019-05-30 | 2019-05-28 | 17.315 | 4,678 | +4,678 | 0.01% | 80,999 |
| 2019-05-29 | 2019-05-27 | 17.315 | 0 | -2,599 | ||
| 2019-05-28 | 2019-05-24 | 17.315 | 2,599 | +2,310 | 0.00% | 45,001 |
| 2019-05-27 | 2019-05-23 | 17.315 | 289 | +289 | 0.00% | 5,004 |
| 2019-05-23 | 2019-05-21 | 17.661 | 0 | -5,487 | ||
| 2019-05-22 | 2019-05-20 | 17.315 | 5,487 | +578 | 0.01% | 95,007 |
| 2019-05-21 | 2019-05-17 | 17.661 | 4,909 | +289 | 0.01% | 86,699 |
| 2019-05-20 | 2019-05-16 | 17.661 | 4,620 | +3,465 | 0.01% | 81,595 |
| 2019-05-17 | 2019-05-15 | 17.661 | 1,155 | +1,155 | 0.00% | 20,399 |
| 2019-05-16 | 2019-05-14 | 17.661 | 0 | -4,620 | ||
| 2019-05-15 | 2019-05-10 | 17.661 | 4,620 | +2,021 | 0.01% | 81,595 |
| 2019-05-14 | 2019-05-09 | 17.315 | 2,599 | +578 | 0.00% | 45,001 |
| 2019-05-10 | 2019-05-08 | 17.661 | 2,021 | -2,137 | 0.00% | 35,693 |
| 2019-05-09 | 2019-05-07 | 18.007 | 4,158 | +3,465 | 0.00% | 74,875 |
| 2019-05-08 | 2019-05-06 | 18.007 | 693 | -10,627 | 0.00% | 12,479 |
| 2019-05-07 | 2019-05-03 | 18.354 | 11,320 | +867 | 0.01% | 207,765 |
| 2019-05-03 | 2019-04-30 | 18.354 | 10,453 | +1,155 | 0.01% | 191,852 |
| 2019-05-02 | 2019-04-29 | 18.700 | 9,298 | +57 | 0.01% | 173,873 |
| 2019-04-30 | 2019-04-26 | 18.700 | 9,241 | +289 | 0.01% | 172,808 |
| 2019-04-29 | 2019-04-25 | 19.046 | 8,952 | +8,952 | 0.01% | 170,503 |
| 2019-04-26 | 2019-04-24 | 19.393 | 0 | -4,620 | ||
| 2019-04-25 | 2019-04-23 | 19.046 | 4,620 | +866 | 0.01% | 87,994 |
| 2019-04-24 | 2019-04-18 | 19.739 | 3,754 | +578 | 0.00% | 74,100 |
| 2019-04-23 | 2019-04-17 | 19.739 | 3,176 | +577 | 0.00% | 62,691 |
| 2019-04-17 | 2019-04-15 | 19.739 | 2,599 | +2,599 | 0.00% | 51,302 |
| 2019-04-15 | 2019-04-11 | 20.085 | 0 | -6,295 | ||
| 2019-04-12 | 2019-04-10 | 19.393 | 6,295 | +289 | 0.01% | 122,077 |
| 2019-04-11 | 2019-04-09 | 19.393 | 6,006 | +288 | 0.01% | 116,472 |
| 2019-04-09 | 2019-04-04 | 19.739 | 5,718 | -57 | 0.01% | 112,868 |
| 2019-04-08 | 2019-04-03 | 19.739 | 5,775 | +4,620 | 0.01% | 113,993 |
| 2019-04-04 | 2019-04-02 | 20.085 | 1,155 | +1,155 | 0.00% | 23,199 |
| 2019-04-02 | 2019-03-29 | 20.778 | 0 | -4,620 | ||
| 2019-04-01 | 2019-03-28 | 19.739 | 4,620 | +577 | 0.01% | 91,194 |
| 2019-03-29 | 2019-03-27 | 19.393 | 4,043 | +289 | 0.00% | 78,405 |
| 2019-03-28 | 2019-03-26 | 19.739 | 3,754 | +289 | 0.00% | 74,100 |
| 2019-03-27 | 2019-03-25 | 19.739 | 3,465 | -1,444 | 0.00% | 68,396 |
| 2019-03-26 | 2019-03-22 | 18.700 | 4,909 | +4,620 | 0.01% | 91,799 |
| 2019-03-21 | 2019-03-19 | 19.739 | 289 | +289 | 0.00% | 5,705 |
| 2019-03-19 | 2019-03-15 | 19.739 | 0 | -5,313 | ||
| 2019-03-18 | 2019-03-14 | 19.739 | 5,313 | +5,024 | 0.01% | 104,873 |
| 2019-03-14 | 2019-03-12 | 19.739 | 289 | -2,310 | 0.00% | 5,705 |
| 2019-03-13 | 2019-03-11 | 19.739 | 2,599 | +289 | 0.00% | 51,302 |
| 2019-03-11 | 2019-03-07 | 19.739 | 2,310 | +1,444 | 0.00% | 45,597 |
| 2019-02-20 | 2019-02-18 | 20.085 | 866 | +577 | 0.00% | 17,394 |
| 2019-02-18 | 2019-02-14 | 20.085 | 289 | -4,043 | 0.00% | 5,805 |
| 2019-02-13 | 2019-02-11 | 20.432 | 4,332 | -288 | 0.01% | 88,510 |
| 2019-02-01 | 2019-01-30 | 20.432 | 4,620 | +4,620 | 0.01% | 94,394 |
| 2019-01-31 | 2019-01-29 | 20.778 | 0 | -1,213 | ||
| 2019-01-30 | 2019-01-28 | 21.470 | 1,213 | -3,119 | 0.00% | 26,044 |
| 2019-01-22 | 2019-01-18 | 21.124 | 4,332 | +1,444 | 0.01% | 91,510 |
| 2019-01-18 | 2019-01-16 | 23.202 | 2,888 | -4,331 | 0.00% | 67,007 |
| 2019-01-17 | 2019-01-15 | 22.856 | 7,219 | +5,775 | 0.01% | 164,995 |
| 2019-01-16 | 2019-01-14 | 22.856 | 1,444 | +1,444 | 0.00% | 33,004 |
| 2019-01-15 | 2019-01-11 | 22.856 | 0 | -2,888 | ||
| 2019-01-14 | 2019-01-10 | 23.548 | 2,888 | -5,198 | 0.00% | 68,007 |
| 2019-01-11 | 2019-01-09 | 20.085 | 8,086 | -288 | 0.01% | 162,410 |
| 2019-01-10 | 2019-01-08 | 21.124 | 8,374 | -2,022 | 0.01% | 176,894 |
| 2019-01-08 | 2019-01-04 | 21.124 | 10,396 | +3,812 | 0.01% | 219,607 |
| 2019-01-07 | 2019-01-03 | 21.470 | 6,584 | +173 | 0.01% | 141,362 |
| 2019-01-04 | 2019-01-02 | 21.470 | 6,411 | -1,386 | 0.01% | 137,647 |
| 2019-01-03 | 2018-12-31 | 22.163 | 7,797 | +2,022 | 0.01% | 172,805 |
| 2019-01-02 | 2018-12-27 | 21.817 | 5,775 | +2,887 | 0.01% | 125,992 |
| 2018-12-28 | 2018-12-24 | 22.163 | 2,888 | -4,909 | 0.00% | 64,007 |
| 2018-12-27 | 2018-12-20 | 21.470 | 7,797 | +2,022 | 0.01% | 167,405 |
| 2018-12-21 | 2018-12-19 | 22.163 | 5,775 | -2,888 | 0.01% | 127,992 |
| 2018-12-20 | 2018-12-18 | 22.509 | 8,663 | +2,888 | 0.01% | 194,999 |
| 2018-12-19 | 2018-12-17 | 22.509 | 5,775 | +5,486 | 0.01% | 129,992 |
| 2018-12-18 | 2018-12-14 | 22.163 | 289 | -8,663 | 0.00% | 6,405 |
| 2018-12-17 | 2018-12-13 | 22.163 | 8,952 | +1,444 | 0.01% | 198,404 |
| 2018-12-14 | 2018-12-12 | 21.817 | 7,508 | -1,155 | 0.01% | 163,800 |
| 2018-12-05 | 2018-12-03 | 22.856 | 8,663 | +1,444 | 0.01% | 197,999 |
| 2018-12-04 | 2018-11-30 | 22.856 | 7,219 | -2,022 | 0.01% | 164,995 |
| 2018-12-03 | 2018-11-29 | 22.163 | 9,241 | +578 | 0.01% | 204,809 |
| 2018-11-30 | 2018-11-28 | 22.509 | 8,663 | -578 | 0.01% | 194,999 |
| 2018-11-29 | 2018-11-27 | 21.817 | 9,241 | +578 | 0.01% | 201,609 |
| 2018-11-28 | 2018-11-26 | 22.509 | 8,663 | -1,155 | 0.01% | 194,999 |
| 2018-11-27 | 2018-11-23 | 22.163 | 9,818 | +289 | 0.01% | 217,597 |
| 2018-11-26 | 2018-11-22 | 22.163 | 9,529 | -289 | 0.01% | 211,192 |
| 2018-11-23 | 2018-11-21 | 22.163 | 9,818 | +289 | 0.01% | 217,597 |
| 2018-11-22 | 2018-11-20 | 22.163 | 9,529 | +577 | 0.01% | 211,192 |
| 2018-11-21 | 2018-11-19 | 22.163 | 8,952 | +1,155 | 0.01% | 198,404 |
| 2018-11-20 | 2018-11-16 | 23.202 | 7,797 | +289 | 0.01% | 180,906 |
| 2018-11-19 | 2018-11-15 | 22.856 | 7,508 | +1,733 | 0.01% | 171,600 |
| 2018-11-15 | 2018-11-13 | 24.241 | 5,775 | +5,775 | 0.01% | 139,991 |
| 2018-11-14 | 2018-11-12 | 24.241 | 0 | -6,353 | ||
| 2018-11-13 | 2018-11-09 | 24.241 | 6,353 | +2,888 | 0.01% | 154,002 |
| 2018-11-12 | 2018-11-08 | 24.241 | 3,465 | -2,310 | 0.00% | 83,995 |
| 2018-11-09 | 2018-11-07 | 24.241 | 5,775 | +693 | 0.01% | 139,991 |
| 2018-11-08 | 2018-11-06 | 23.548 | 5,082 | -693 | 0.01% | 119,672 |
| 2018-11-07 | 2018-11-05 | 22.856 | 5,775 | -347 | 0.01% | 131,991 |
| 2018-11-06 | 2018-11-02 | 22.856 | 6,122 | +58 | 0.01% | 139,922 |
| 2018-11-05 | 2018-11-01 | 23.202 | 6,064 | +1,732 | 0.01% | 140,697 |
| 2018-11-02 | 2018-10-31 | 23.202 | 4,332 | -866 | 0.01% | 100,511 |
| 2018-11-01 | 2018-10-30 | 22.856 | 5,198 | +866 | 0.01% | 118,804 |
| 2018-10-29 | 2018-10-25 | 23.895 | 4,332 | +2,599 | 0.01% | 103,511 |
| 2018-10-26 | 2018-10-24 | 24.241 | 1,733 | -4,042 | 0.00% | 42,009 |
| 2018-10-25 | 2018-10-23 | 24.933 | 5,775 | +2,887 | 0.01% | 143,991 |
| 2018-10-24 | 2018-10-22 | 24.241 | 2,888 | -3,465 | 0.00% | 70,008 |
| 2018-10-22 | 2018-10-18 | 25.972 | 6,353 | +578 | 0.01% | 165,002 |
| 2018-10-19 | 2018-10-16 | 25.972 | 5,775 | +5,775 | 0.01% | 149,990 |
| 2018-10-18 | 2018-10-15 | 25.280 | 0 | -2,599 | ||
| 2018-10-16 | 2018-10-12 | 23.202 | 2,599 | -1,733 | 0.00% | 60,302 |
| 2018-10-12 | 2018-10-10 | 22.509 | 4,332 | +925 | 0.01% | 97,511 |
| 2018-10-11 | 2018-10-09 | 25.280 | 3,407 | -1,444 | 0.00% | 86,128 |
| 2018-10-10 | 2018-10-08 | 26.319 | 4,851 | +1,675 | 0.01% | 127,672 |
| 2018-10-09 | 2018-10-05 | 27.011 | 3,176 | +288 | 0.00% | 85,788 |
| 2018-10-05 | 2018-10-03 | 27.358 | 2,888 | -2,021 | 0.00% | 79,009 |
| 2018-10-04 | 2018-10-02 | 27.704 | 4,909 | -2,310 | 0.01% | 135,998 |
| 2018-10-02 | 2018-09-27 | 27.704 | 7,219 | -867 | 0.01% | 199,994 |
| 2018-09-28 | 2018-09-26 | 27.358 | 8,086 | +867 | 0.01% | 221,213 |
| 2018-09-27 | 2018-09-24 | 27.358 | 7,219 | -1,444 | 0.01% | 197,494 |
| 2018-09-24 | 2018-09-20 | 27.704 | 8,663 | +2,772 | 0.01% | 239,998 |
| 2018-09-21 | 2018-09-19 | 27.704 | 5,891 | +116 | 0.01% | 163,203 |
| 2018-09-20 | 2018-09-18 | 27.011 | 5,775 | +2,599 | 0.01% | 155,990 |
| 2018-09-19 | 2018-09-17 | 27.011 | 3,176 | +288 | 0.00% | 85,788 |
| 2018-09-18 | 2018-09-14 | 27.011 | 2,888 | -288 | 0.00% | 78,008 |
| 2018-09-14 | 2018-09-12 | 28.050 | 3,176 | +288 | 0.00% | 89,087 |
| 2018-09-13 | 2018-09-11 | 27.704 | 2,888 | +2,022 | 0.00% | 80,009 |
| 2018-09-12 | 2018-09-10 | 28.050 | 866 | -2,022 | 0.00% | 24,291 |
| 2018-09-11 | 2018-09-07 | 28.050 | 2,888 | -866 | 0.00% | 81,009 |
| 2018-09-10 | 2018-09-06 | 28.396 | 3,754 | +578 | 0.00% | 106,600 |
| 2018-09-06 | 2018-09-04 | 29.089 | 3,176 | +288 | 0.00% | 92,387 |
| 2018-09-05 | 2018-09-03 | 29.782 | 2,888 | -288 | 0.00% | 86,009 |
| 2018-09-04 | 2018-08-31 | 30.128 | 3,176 | +3,176 | 0.00% | 95,686 |
| 2018-09-03 | 2018-08-30 | 28.396 | 0 | -2,888 | ||
| 2018-08-31 | 2018-08-29 | 29.089 | 2,888 | +2,888 | 0.00% | 84,009 |
| 2018-08-27 | 2018-08-23 | 28.743 | 0 | -4,332 | ||
| 2018-08-24 | 2018-08-22 | 29.435 | 4,332 | +4,332 | 0.01% | 127,514 |
| 2018-08-23 | 2018-08-21 | 29.435 | 0 | -1,444 | ||
| 2018-08-22 | 2018-08-20 | 28.743 | 1,444 | +1,444 | 0.00% | 41,505 |
| 2018-08-20 | 2018-08-16 | 29.435 | 0 | -635 | ||
| 2018-08-17 | 2018-08-15 | 28.396 | 635 | +635 | 0.00% | 18,032 |
| 2018-08-10 | 2018-08-08 | 28.743 | 0 | -231 | ||
| 2018-08-09 | 2018-08-07 | 28.396 | 231 | -58 | 0.00% | 6,560 |
| 2018-08-08 | 2018-08-06 | 28.396 | 289 | -1,155 | 0.00% | 8,207 |
| 2018-08-07 | 2018-08-03 | 28.396 | 1,444 | -1,444 | 0.00% | 41,004 |
| 2018-08-06 | 2018-08-02 | 28.743 | 2,888 | +2,888 | 0.00% | 83,009 |
| 2018-08-03 | 2018-08-01 | 29.089 | 0 | -2,888 | ||
| 2018-08-02 | 2018-07-31 | 30.128 | 2,888 | +2,888 | 0.00% | 87,009 |
| 2018-07-25 | 2018-07-23 | 27.358 | 0 | -2,888 | ||
| 2018-07-24 | 2018-07-20 | 30.128 | 2,888 | +1,733 | 0.00% | 87,009 |
| 2018-07-23 | 2018-07-19 | 30.128 | 1,155 | +289 | 0.00% | 34,798 |
| 2018-07-20 | 2018-07-18 | 31.513 | 866 | +866 | 0.00% | 27,290 |
| 2018-07-18 | 2018-07-16 | 33.937 | 0 | -5,775 | ||
| 2018-07-17 | 2018-07-13 | 29.782 | 5,775 | +5,775 | 0.01% | 171,989 |
| 2011-04-21 | 2011-04-19 | 6.931 | 0 | -684 | ||
| 2010-12-15 | 2010-12-13 | 7.048 | 684 | +684 | 0.00% | 4,821 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy