History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-10-13 | 2025-10-09 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-10-10 | 2025-10-08 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-10-09 | 2025-10-06 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-10-08 | 2025-10-03 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-10-06 | 2025-10-02 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-10-03 | 2025-09-30 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-10-02 | 2025-09-29 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-30 | 2025-09-26 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-29 | 2025-09-25 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-26 | 2025-09-24 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-25 | 2025-09-23 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-24 | 2025-09-22 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-23 | 2025-09-19 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-22 | 2025-09-18 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-19 | 2025-09-17 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-18 | 2025-09-16 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-17 | 2025-09-15 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-16 | 2025-09-12 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-15 | 2025-09-11 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-12 | 2025-09-10 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-11 | 2025-09-09 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-10 | 2025-09-08 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-09 | 2025-09-05 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-08 | 2025-09-04 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-05 | 2025-09-03 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-04 | 2025-09-02 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-03 | 2025-09-01 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-02 | 2025-08-29 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-09-01 | 2025-08-28 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-08-29 | 2025-08-27 | 1.310 | 804,607 | +0 | 0.42% | 1,054,035 |
| 2025-08-28 | 2025-08-26 | 1.310 | 804,607 | -100,000 | 0.42% | 1,054,035 |
| 2025-02-21 | 2025-02-19 | 1.280 | 904,607 | -20,000 | 0.47% | 1,157,897 |
| 2024-10-25 | 2024-10-23 | 3.680 | 924,607 | +10,000 | 0.63% | 3,402,554 |
| 2024-10-24 | 2024-10-22 | 3.400 | 914,607 | -10,000 | 0.62% | 3,109,664 |
| 2024-10-23 | 2024-10-21 | 3.040 | 924,607 | -144,000 | 0.63% | 2,810,805 |
| 2024-10-22 | 2024-10-18 | 3.400 | 1,068,607 | -144,000 | 0.72% | 3,633,264 |
| 2024-10-21 | 2024-10-17 | 3.480 | 1,212,607 | -36,000 | 0.82% | 4,219,872 |
| 2024-10-18 | 2024-10-16 | 3.650 | 1,248,607 | -8,000 | 0.84% | 4,557,416 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,256,607 | +2,000 | 0.85% | 4,322,728 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,254,607 | -20,000 | 0.85% | 2,509,214 |
| 2024-07-31 | 2024-07-29 | 1.880 | 1,274,607 | -50 | 0.86% | 2,396,261 |
| 2024-07-30 | 2024-07-26 | 1.880 | 1,274,657 | -1 | 0.86% | 2,396,355 |
| 2024-06-24 | 2024-06-20 | 1.960 | 1,274,658 | -17,000 | 0.86% | 2,498,330 |
| 2024-06-14 | 2024-06-12 | 1.800 | 1,291,658 | -1,000 | 0.87% | 2,324,984 |
| 2024-05-30 | 2024-05-28 | 2.200 | 1,292,658 | -2,000 | 0.87% | 2,843,848 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,294,658 | +85,000 | 0.88% | 2,589,316 |
| 2024-05-22 | 2024-05-20 | 2.440 | 1,209,658 | -2,500 | 0.82% | 2,951,566 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,212,158 | +85,000 | 0.82% | 3,200,097 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,127,158 | -173,409 | 1.02% | 3,594,883 |
| 2024-03-13 | 2024-03-11 | 2.565 | 1,300,567 | +5,769 | 1.02% | 3,336,388 |
| 2024-02-07 | 2024-02-05 | 2.461 | 1,294,798 | -98,423 | 1.01% | 3,186,929 |
| 2024-01-26 | 2024-01-24 | 2.877 | 1,393,221 | +7,789 | 1.09% | 4,008,761 |
| 2024-01-25 | 2024-01-23 | 2.808 | 1,385,432 | -4,585,616 | 1.08% | 3,890,293 |
| 2024-01-11 | 2024-01-09 | 7.939 | 5,971,048 | +2,885 | 4.67% | 47,402,160 |
| 2024-01-10 | 2024-01-08 | 8.043 | 5,968,163 | +1,442,308 | 4.67% | 47,999,946 |
| 2023-12-12 | 2023-12-08 | 10.053 | 4,525,855 | -173,481 | 3.54% | 45,499,929 |
| 2023-12-05 | 2023-12-01 | 11.093 | 4,699,336 | +131,942 | 3.67% | 52,131,301 |
| 2023-11-23 | 2023-11-21 | 11.960 | 4,567,394 | -6,865 | 3.64% | 54,626,032 |
| 2023-11-20 | 2023-11-16 | 10.227 | 4,574,259 | +7,904 | 3.65% | 46,779,422 |
| 2023-11-03 | 2023-11-01 | 8.667 | 4,566,355 | +8,077 | 3.64% | 39,575,077 |
| 2023-09-26 | 2023-09-22 | 10.227 | 4,558,278 | +14,423 | 3.64% | 46,615,990 |
| 2023-08-25 | 2023-08-23 | 10.920 | 4,543,855 | -404 | 3.63% | 49,618,897 |
| 2023-08-21 | 2023-08-17 | 10.920 | 4,544,259 | -57,289 | 3.63% | 49,623,308 |
| 2023-08-16 | 2023-08-14 | 11.440 | 4,601,548 | +57,693 | 3.67% | 52,641,709 |
| 2023-07-14 | 2023-07-12 | 11.267 | 4,543,855 | -582,693 | 3.63% | 51,194,100 |
| 2023-07-13 | 2023-07-11 | 11.093 | 5,126,548 | +611,539 | 4.09% | 56,870,506 |
| 2023-07-10 | 2023-07-06 | 10.747 | 4,515,009 | +2,884 | 3.60% | 48,521,297 |
| 2023-07-06 | 2023-07-04 | 12.307 | 4,512,125 | +2,135 | 3.60% | 55,529,218 |
| 2023-07-05 | 2023-07-03 | 12.307 | 4,509,990 | +4,126,442 | 3.60% | 55,502,944 |
| 2023-06-28 | 2023-06-26 | 12.307 | 383,548 | +2,885 | 0.31% | 4,720,197 |
| 2023-06-26 | 2023-06-21 | 12.480 | 380,663 | +2,885 | 0.30% | 4,750,674 |
| 2023-06-13 | 2023-06-09 | 13.867 | 377,778 | -5,020 | 0.30% | 5,238,522 |
| 2023-05-31 | 2023-05-29 | 14.733 | 382,798 | +231 | 0.31% | 5,639,891 |
| 2023-05-12 | 2023-05-10 | 17.680 | 382,567 | -577 | 0.31% | 6,763,785 |
| 2023-04-25 | 2023-04-21 | 18.027 | 383,144 | -173 | 0.31% | 6,906,809 |
| 2023-04-06 | 2023-04-03 | 21.147 | 383,317 | +58 | 0.31% | 8,105,877 |
| 2023-03-09 | 2023-03-07 | 19.413 | 383,259 | -5,769 | 0.31% | 7,440,335 |
| 2023-03-03 | 2023-03-01 | 21.493 | 389,028 | +173 | 0.31% | 8,361,508 |
| 2023-03-01 | 2023-02-27 | 21.840 | 388,855 | -2,308 | 0.31% | 8,492,593 |
| 2023-02-28 | 2023-02-24 | 22.880 | 391,163 | -2,365 | 0.31% | 8,949,809 |
| 2023-02-22 | 2023-02-20 | 22.533 | 393,528 | +5,769 | 0.31% | 8,867,498 |
| 2023-02-17 | 2023-02-15 | 21.493 | 387,759 | +4,615 | 0.31% | 8,334,233 |
| 2023-02-15 | 2023-02-13 | 22.533 | 383,144 | -2,884 | 0.31% | 8,633,511 |
| 2023-02-14 | 2023-02-10 | 22.187 | 386,028 | +4,326 | 0.31% | 8,564,675 |
| 2023-02-06 | 2023-02-02 | 23.227 | 381,702 | -2,884 | 0.30% | 8,865,665 |
| 2023-01-26 | 2023-01-19 | 17.680 | 384,586 | +3,173 | 0.31% | 6,799,480 |
| 2022-12-22 | 2022-12-20 | 13.867 | 381,413 | +10,096 | 0.30% | 5,288,927 |
| 2022-12-16 | 2022-12-14 | 15.947 | 371,317 | +47,365 | 0.30% | 5,921,268 |
| 2022-12-14 | 2022-12-12 | 15.600 | 323,952 | +58 | 0.26% | 5,053,651 |
| 2022-12-13 | 2022-12-09 | 15.080 | 323,894 | -47,250 | 0.26% | 4,884,322 |
| 2022-12-12 | 2022-12-08 | 14.907 | 371,144 | +47,250 | 0.30% | 5,532,520 |
| 2022-11-22 | 2022-11-18 | 13.347 | 323,894 | +26,366 | 0.26% | 4,322,905 |
| 2022-11-21 | 2022-11-17 | 13.520 | 297,528 | +16,211 | 0.24% | 4,022,579 |
| 2022-11-16 | 2022-11-14 | 13.693 | 281,317 | -33,288 | 0.22% | 3,852,167 |
| 2022-11-11 | 2022-11-09 | 14.040 | 314,605 | +29,365 | 0.25% | 4,417,054 |
| 2022-11-10 | 2022-11-08 | 13.867 | 285,240 | +27,692 | 0.23% | 3,955,328 |
| 2022-11-09 | 2022-11-07 | 14.213 | 257,548 | +46,154 | 0.21% | 3,660,616 |
| 2022-11-08 | 2022-11-04 | 13.867 | 211,394 | +25,442 | 0.17% | 2,931,330 |
| 2022-11-07 | 2022-11-03 | 13.520 | 185,952 | +26,712 | 0.15% | 2,514,071 |
| 2022-09-28 | 2022-09-26 | 15.600 | 159,240 | -14,423 | 0.13% | 2,484,144 |
| 2022-09-27 | 2022-09-23 | 15.600 | 173,663 | +14,423 | 0.14% | 2,709,143 |
| 2022-09-19 | 2022-09-15 | 16.467 | 159,240 | +33,288 | 0.13% | 2,622,152 |
| 2022-09-07 | 2022-09-05 | 19.067 | 125,952 | -29,942 | 0.10% | 2,401,485 |
| 2022-09-05 | 2022-09-01 | 19.067 | 155,894 | -1,442 | 0.13% | 2,972,379 |
| 2022-08-26 | 2022-08-24 | 16.120 | 157,336 | -1,442 | 0.13% | 2,536,256 |
| 2022-08-24 | 2022-08-22 | 16.120 | 158,778 | +29,942 | 0.13% | 2,559,501 |
| 2022-08-23 | 2022-08-19 | 15.773 | 128,836 | -2,654 | 0.10% | 2,032,173 |
| 2022-08-19 | 2022-08-17 | 15.600 | 131,490 | -2,885 | 0.11% | 2,051,244 |
| 2022-08-18 | 2022-08-16 | 16.293 | 134,375 | -31,730 | 0.11% | 2,189,417 |
| 2022-08-17 | 2022-08-15 | 16.120 | 166,105 | -5,020 | 0.13% | 2,677,613 |
| 2022-08-16 | 2022-08-12 | 16.293 | 171,125 | -35,711 | 0.14% | 2,788,197 |
| 2022-08-08 | 2022-08-04 | 15.080 | 206,836 | +13,500 | 0.17% | 3,119,087 |
| 2022-08-04 | 2022-08-02 | 14.733 | 193,336 | +1,211 | 0.16% | 2,848,484 |
| 2022-07-28 | 2022-07-26 | 14.907 | 192,125 | +18,231 | 0.15% | 2,863,943 |
| 2022-07-15 | 2022-07-13 | 16.467 | 173,894 | -2,192 | 0.14% | 2,863,455 |
| 2022-07-07 | 2022-07-05 | 17.333 | 176,086 | -2,596 | 0.14% | 3,052,157 |
| 2022-06-17 | 2022-06-15 | 16.120 | 178,682 | +35,711 | 0.14% | 2,880,354 |
| 2022-06-13 | 2022-06-09 | 16.293 | 142,971 | +1,443 | 0.11% | 2,329,474 |
| 2022-06-10 | 2022-06-08 | 16.640 | 141,528 | -28,847 | 0.11% | 2,355,026 |
| 2022-06-09 | 2022-06-07 | 14.907 | 170,375 | -28,096 | 0.14% | 2,539,723 |
| 2022-06-06 | 2022-06-01 | 13.520 | 198,471 | -28,846 | 0.16% | 2,683,328 |
| 2022-05-24 | 2022-05-20 | 13.173 | 227,317 | +28,846 | 0.18% | 2,994,523 |
| 2022-05-19 | 2022-05-17 | 13.520 | 198,471 | -28,846 | 0.16% | 2,683,328 |
| 2022-05-16 | 2022-05-12 | 13.000 | 227,317 | +4,269 | 0.18% | 2,955,121 |
| 2022-05-13 | 2022-05-11 | 14.213 | 223,048 | -28,846 | 0.18% | 3,170,256 |
| 2022-05-03 | 2022-04-28 | 14.560 | 251,894 | +14,423 | 0.20% | 3,667,577 |
| 2022-04-29 | 2022-04-27 | 14.560 | 237,471 | +14,423 | 0.19% | 3,457,578 |
| 2022-04-22 | 2022-04-20 | 15.773 | 223,048 | -43,269 | 0.18% | 3,518,210 |
| 2022-04-14 | 2022-04-12 | 14.040 | 266,317 | +14,423 | 0.22% | 3,739,091 |
| 2022-04-07 | 2022-04-04 | 16.293 | 251,894 | -14,423 | 0.20% | 4,104,193 |
| 2022-04-06 | 2022-04-01 | 15.600 | 266,317 | -14,423 | 0.22% | 4,154,545 |
| 2022-03-31 | 2022-03-29 | 15.947 | 280,740 | +2,885 | 0.23% | 4,476,867 |
| 2022-03-30 | 2022-03-28 | 15.253 | 277,855 | -10,904 | 0.22% | 4,238,215 |
| 2022-03-24 | 2022-03-22 | 16.640 | 288,759 | -23,077 | 0.23% | 4,804,950 |
| 2022-03-23 | 2022-03-21 | 15.773 | 311,836 | +5,134 | 0.25% | 4,918,693 |
| 2022-03-21 | 2022-03-17 | 14.560 | 306,702 | +76,789 | 0.25% | 4,465,581 |
| 2022-03-17 | 2022-03-15 | 11.267 | 229,913 | +3,000 | 0.19% | 2,590,353 |
| 2022-03-16 | 2022-03-14 | 13.173 | 226,913 | -20,885 | 0.18% | 2,989,201 |
| 2022-03-10 | 2022-03-08 | 17.160 | 247,798 | -7,384 | 0.20% | 4,252,214 |
| 2022-03-08 | 2022-03-04 | 17.333 | 255,182 | +2,884 | 0.21% | 4,423,155 |
| 2022-03-07 | 2022-03-03 | 17.333 | 252,298 | -10,442 | 0.20% | 4,373,165 |
| 2022-03-01 | 2022-02-25 | 19.760 | 262,740 | +13,385 | 0.21% | 5,191,742 |
| 2022-02-23 | 2022-02-21 | 19.413 | 249,355 | +23,077 | 0.20% | 4,840,812 |
| 2022-02-14 | 2022-02-10 | 21.147 | 226,278 | +2,884 | 0.18% | 4,785,025 |
| 2022-01-25 | 2022-01-21 | 21.147 | 223,394 | -9,173 | 0.18% | 4,724,038 |
| 2022-01-20 | 2022-01-18 | 23.920 | 232,567 | +14,481 | 0.19% | 5,563,003 |
| 2022-01-19 | 2022-01-17 | 23.920 | 218,086 | +2,134 | 0.18% | 5,216,617 |
| 2022-01-18 | 2022-01-14 | 24.613 | 215,952 | +14,424 | 0.17% | 5,315,299 |
| 2022-01-12 | 2022-01-10 | 24.267 | 201,528 | +14,423 | 0.16% | 4,890,413 |
| 2022-01-11 | 2022-01-07 | 22.880 | 187,105 | +14,423 | 0.15% | 4,280,962 |
| 2022-01-10 | 2022-01-06 | 24.267 | 172,682 | +35,654 | 0.14% | 4,190,417 |
| 2021-12-30 | 2021-12-28 | 29.467 | 137,028 | -116 | 0.11% | 4,037,758 |
| 2021-12-23 | 2021-12-21 | 30.507 | 137,144 | +9,808 | 0.11% | 4,183,806 |
| 2021-12-20 | 2021-12-16 | 31.893 | 127,336 | +115 | 0.10% | 4,061,169 |
| 2021-12-16 | 2021-12-14 | 31.893 | 127,221 | -17,711 | 0.10% | 4,057,502 |
| 2021-12-14 | 2021-12-10 | 32.933 | 144,932 | +9,807 | 0.12% | 4,773,094 |
| 2021-12-13 | 2021-12-09 | 32.240 | 135,125 | -1,384 | 0.11% | 4,356,430 |
| 2021-12-10 | 2021-12-08 | 31.200 | 136,509 | +9,288 | 0.11% | 4,259,081 |
| 2021-12-06 | 2021-12-02 | 31.200 | 127,221 | -115 | 0.10% | 3,969,295 |
| 2021-12-03 | 2021-12-01 | 32.933 | 127,336 | -1,731 | 0.10% | 4,193,599 |
| 2021-12-02 | 2021-11-30 | 32.933 | 129,067 | +5,654 | 0.10% | 4,250,607 |
| 2021-12-01 | 2021-11-29 | 33.627 | 123,413 | +4,154 | 0.10% | 4,149,968 |
| 2021-11-30 | 2021-11-26 | 34.667 | 119,259 | +15,634 | 0.10% | 4,134,312 |
| 2021-11-26 | 2021-11-24 | 35.707 | 103,625 | -1,846 | 0.08% | 3,700,103 |
| 2021-11-25 | 2021-11-23 | 34.667 | 105,471 | +14,423 | 0.09% | 3,656,328 |
| 2021-11-24 | 2021-11-22 | 35.013 | 91,048 | +4,846 | 0.07% | 3,187,894 |
| 2021-11-23 | 2021-11-19 | 37.440 | 86,202 | +635 | 0.07% | 3,227,403 |
| 2021-11-19 | 2021-11-17 | 37.440 | 85,567 | +6,865 | 0.07% | 3,203,628 |
| 2021-11-18 | 2021-11-16 | 36.400 | 78,702 | -346 | 0.06% | 2,864,753 |
| 2021-11-12 | 2021-11-10 | 31.200 | 79,048 | -3,923 | 0.06% | 2,466,298 |
| 2021-11-02 | 2021-10-29 | 31.200 | 82,971 | +2,885 | 0.07% | 2,588,695 |
| 2021-10-25 | 2021-10-21 | 32.587 | 80,086 | -1,442 | 0.06% | 2,609,736 |
| 2021-10-22 | 2021-10-20 | 33.280 | 81,528 | +1,442 | 0.07% | 2,713,252 |
| 2021-10-19 | 2021-10-15 | 31.200 | 80,086 | +173 | 0.06% | 2,498,683 |
| 2021-10-15 | 2021-10-11 | 31.547 | 79,913 | -1,731 | 0.06% | 2,520,989 |
| 2021-10-12 | 2021-10-08 | 31.547 | 81,644 | +17,596 | 0.07% | 2,575,596 |
| 2021-10-07 | 2021-10-05 | 30.160 | 64,048 | -1,038 | 0.05% | 1,931,688 |
| 2021-10-06 | 2021-10-04 | 29.813 | 65,086 | -17,423 | 0.05% | 1,940,431 |
| 2021-10-05 | 2021-09-30 | 31.200 | 82,509 | -1,269 | 0.07% | 2,574,281 |
| 2021-10-04 | 2021-09-29 | 30.160 | 83,778 | +2,423 | 0.07% | 2,526,744 |
| 2021-09-30 | 2021-09-28 | 31.547 | 81,355 | +346 | 0.07% | 2,566,479 |
| 2021-09-29 | 2021-09-27 | 30.160 | 81,009 | -58 | 0.07% | 2,443,231 |
| 2021-09-28 | 2021-09-24 | 31.200 | 81,067 | +23,827 | 0.07% | 2,529,290 |
| 2021-09-21 | 2021-09-17 | 32.240 | 57,240 | +346 | 0.05% | 1,845,418 |
| 2021-09-17 | 2021-09-15 | 29.813 | 56,894 | +1,673 | 0.05% | 1,696,200 |
| 2021-09-13 | 2021-09-09 | 32.933 | 55,221 | +231 | 0.04% | 1,818,612 |
| 2021-09-06 | 2021-09-02 | 31.893 | 54,990 | +58 | 0.04% | 1,753,814 |
| 2021-09-03 | 2021-09-01 | 32.240 | 54,932 | +4,211 | 0.04% | 1,771,008 |
| 2021-09-02 | 2021-08-31 | 31.200 | 50,721 | -3,231 | 0.04% | 1,582,495 |
| 2021-09-01 | 2021-08-30 | 37.440 | 53,952 | -1,442 | 0.04% | 2,019,963 |
| 2021-08-30 | 2021-08-26 | 35.707 | 55,394 | +2,481 | 0.04% | 1,977,935 |
| 2021-08-25 | 2021-08-23 | 38.480 | 52,913 | +1,211 | 0.04% | 2,036,092 |
| 2021-08-24 | 2021-08-20 | 36.747 | 51,702 | +2,597 | 0.04% | 1,899,876 |
| 2021-08-23 | 2021-08-19 | 37.787 | 49,105 | -11,020 | 0.04% | 1,855,514 |
| 2021-08-20 | 2021-08-18 | 38.827 | 60,125 | -87,807 | 0.05% | 2,334,453 |
| 2021-08-19 | 2021-08-17 | 41.600 | 147,932 | -9,462 | 0.12% | 6,153,971 |
| 2021-08-18 | 2021-08-16 | 44.373 | 157,394 | -5,596 | 0.13% | 6,984,096 |
| 2021-08-17 | 2021-08-13 | 44.373 | 162,990 | -404 | 0.13% | 7,232,410 |
| 2021-08-16 | 2021-08-12 | 46.107 | 163,394 | -3,865 | 0.13% | 7,533,553 |
| 2021-08-13 | 2021-08-11 | 45.760 | 167,259 | -750 | 0.14% | 7,653,772 |
| 2021-08-12 | 2021-08-10 | 46.107 | 168,009 | +865 | 0.14% | 7,746,335 |
| 2021-08-11 | 2021-08-09 | 46.800 | 167,144 | +3,000 | 0.14% | 7,822,339 |
| 2021-08-10 | 2021-08-06 | 49.227 | 164,144 | -288 | 0.13% | 8,080,262 |
| 2021-08-09 | 2021-08-05 | 50.960 | 164,432 | +14,769 | 0.13% | 8,379,455 |
| 2021-08-06 | 2021-08-04 | 49.227 | 149,663 | -5,596 | 0.12% | 7,367,411 |
| 2021-08-05 | 2021-08-03 | 44.373 | 155,259 | -116 | 0.13% | 6,889,359 |
| 2021-08-04 | 2021-08-02 | 44.720 | 155,375 | -865 | 0.13% | 6,948,370 |
| 2021-08-03 | 2021-07-30 | 44.720 | 156,240 | +115 | 0.13% | 6,987,053 |
| 2021-08-02 | 2021-07-29 | 43.680 | 156,125 | +923 | 0.13% | 6,819,540 |
| 2021-07-30 | 2021-07-28 | 42.640 | 155,202 | +7,731 | 0.13% | 6,617,813 |
| 2021-07-29 | 2021-07-27 | 40.907 | 147,471 | -38,481 | 0.12% | 6,032,547 |
| 2021-07-28 | 2021-07-26 | 45.413 | 185,952 | +50,712 | 0.15% | 8,444,700 |
| 2021-07-27 | 2021-07-23 | 44.027 | 135,240 | +21,404 | 0.11% | 5,954,166 |
| 2021-07-26 | 2021-07-22 | 42.293 | 113,836 | +5,654 | 0.09% | 4,814,504 |
| 2021-07-23 | 2021-07-21 | 43.680 | 108,182 | +3,461 | 0.09% | 4,725,390 |
| 2021-07-22 | 2021-07-20 | 43.680 | 104,721 | -8,423 | 0.08% | 4,574,213 |
| 2021-07-21 | 2021-07-19 | 45.067 | 113,144 | +3,289 | 0.09% | 5,099,023 |
| 2021-07-20 | 2021-07-16 | 45.760 | 109,855 | +57 | 0.09% | 5,026,965 |
| 2021-07-19 | 2021-07-15 | 48.187 | 109,798 | -1,038 | 0.09% | 5,290,800 |
| 2021-07-16 | 2021-07-14 | 48.187 | 110,836 | +7,211 | 0.09% | 5,340,817 |
| 2021-07-15 | 2021-07-13 | 46.107 | 103,625 | +5,597 | 0.08% | 4,777,803 |
| 2021-07-14 | 2021-07-12 | 47.147 | 98,028 | +11,250 | 0.08% | 4,621,693 |
| 2021-07-13 | 2021-07-09 | 40.213 | 86,778 | +115 | 0.07% | 3,489,633 |
| 2021-07-12 | 2021-07-08 | 39.867 | 86,663 | -1,442 | 0.07% | 3,454,965 |
| 2021-07-09 | 2021-07-07 | 41.947 | 88,105 | +115 | 0.07% | 3,695,711 |
| 2021-07-08 | 2021-07-06 | 42.293 | 87,990 | +1,673 | 0.07% | 3,721,390 |
| 2021-07-07 | 2021-07-05 | 41.600 | 86,317 | +5,885 | 0.07% | 3,590,787 |
| 2021-07-06 | 2021-07-02 | 40.907 | 80,432 | -2,250 | 0.07% | 3,290,205 |
| 2021-07-05 | 2021-06-30 | 41.947 | 82,682 | +2,654 | 0.07% | 3,468,234 |
| 2021-07-02 | 2021-06-29 | 42.640 | 80,028 | +57 | 0.06% | 3,412,394 |
| 2021-06-30 | 2021-06-28 | 43.333 | 79,971 | -173 | 0.06% | 3,465,410 |
| 2021-06-29 | 2021-06-25 | 41.253 | 80,144 | -577 | 0.06% | 3,306,207 |
| 2021-06-28 | 2021-06-24 | 36.747 | 80,721 | +577 | 0.07% | 2,966,228 |
| 2021-06-25 | 2021-06-23 | 39.173 | 80,144 | +750 | 0.06% | 3,139,508 |
| 2021-06-24 | 2021-06-22 | 33.973 | 79,394 | +54,808 | 0.07% | 2,697,279 |
| 2021-06-23 | 2021-06-21 | 37.093 | 24,586 | +3,808 | 0.02% | 911,977 |
| 2021-06-21 | 2021-06-17 | 36.053 | 20,778 | +1,153 | 0.02% | 749,116 |
| 2021-06-18 | 2021-06-16 | 34.320 | 19,625 | -2,942 | 0.02% | 673,530 |
| 2021-06-17 | 2021-06-15 | 38.827 | 22,567 | -45,115 | 0.02% | 876,201 |
| 2021-06-16 | 2021-06-11 | 41.947 | 67,682 | -1,846 | 0.06% | 2,839,034 |
| 2021-06-15 | 2021-06-10 | 40.560 | 69,528 | -462 | 0.06% | 2,820,056 |
| 2021-06-11 | 2021-06-09 | 37.787 | 69,990 | -750 | 0.06% | 2,644,689 |
| 2021-06-10 | 2021-06-08 | 36.053 | 70,740 | +923 | 0.06% | 2,550,413 |
| 2021-06-09 | 2021-06-07 | 37.093 | 69,817 | +750 | 0.06% | 2,589,745 |
| 2021-06-08 | 2021-06-04 | 31.200 | 69,067 | -2,538 | 0.06% | 2,154,890 |
| 2021-06-07 | 2021-06-03 | 32.933 | 71,605 | -15,981 | 0.06% | 2,358,191 |
| 2021-06-04 | 2021-06-02 | 26.347 | 87,586 | +1,731 | 0.08% | 2,307,599 |
| 2021-06-03 | 2021-06-01 | 28.773 | 85,855 | -28,904 | 0.08% | 2,470,335 |
| 2021-06-02 | 2021-05-31 | 25.307 | 114,759 | +32,019 | 0.10% | 2,904,168 |
| 2021-06-01 | 2021-05-28 | 20.800 | 82,740 | -2,885 | 0.07% | 1,720,992 |
| 2021-05-25 | 2021-05-21 | 18.720 | 85,625 | +2,712 | 0.08% | 1,602,900 |
| 2021-05-20 | 2021-05-17 | 18.720 | 82,913 | +1,385 | 0.08% | 1,552,131 |
| 2021-05-10 | 2021-05-06 | 19.067 | 81,528 | +3,923 | 0.07% | 1,554,467 |
| 2021-04-30 | 2021-04-28 | 19.760 | 77,605 | +16,153 | 0.07% | 1,533,475 |
| 2021-04-29 | 2021-04-27 | 19.413 | 61,452 | +58 | 0.06% | 1,192,988 |
| 2021-04-28 | 2021-04-26 | 19.067 | 61,394 | +21,231 | 0.06% | 1,170,579 |
| 2021-04-23 | 2021-04-21 | 19.760 | 40,163 | +58 | 0.04% | 793,621 |
| 2021-04-16 | 2021-04-14 | 20.107 | 40,105 | +1,442 | 0.04% | 806,378 |
| 2021-04-09 | 2021-04-07 | 20.107 | 38,663 | -5,769 | 0.03% | 777,384 |
| 2021-03-31 | 2021-03-29 | 19.067 | 44,432 | +519 | 0.04% | 847,170 |
| 2021-03-30 | 2021-03-26 | 19.067 | 43,913 | +519 | 0.04% | 837,275 |
| 2021-03-29 | 2021-03-25 | 19.067 | 43,394 | +519 | 0.04% | 827,379 |
| 2021-03-18 | 2021-03-16 | 21.147 | 42,875 | -57 | 0.04% | 906,663 |
| 2021-03-17 | 2021-03-15 | 20.107 | 42,932 | +2,884 | 0.04% | 863,219 |
| 2021-03-15 | 2021-03-11 | 18.720 | 40,048 | +173 | 0.04% | 749,699 |
| 2021-03-11 | 2021-03-09 | 18.373 | 39,875 | +2,885 | 0.04% | 732,637 |
| 2021-03-04 | 2021-03-02 | 18.720 | 36,990 | -7,212 | 0.03% | 692,453 |
| 2021-02-25 | 2021-02-23 | 20.453 | 44,202 | -288 | 0.04% | 904,078 |
| 2021-02-24 | 2021-02-22 | 20.800 | 44,490 | -2,885 | 0.04% | 925,392 |
| 2021-02-18 | 2021-02-16 | 17.680 | 47,375 | -30,577 | 0.04% | 837,590 |
| 2021-02-16 | 2021-02-09 | 18.373 | 77,952 | +28,962 | 0.07% | 1,432,238 |
| 2021-02-09 | 2021-02-05 | 17.680 | 48,990 | +750 | 0.04% | 866,143 |
| 2021-02-04 | 2021-02-02 | 18.027 | 48,240 | +1,154 | 0.04% | 869,606 |
| 2021-01-28 | 2021-01-26 | 18.027 | 47,086 | -116,481 | 0.04% | 848,804 |
| 2021-01-27 | 2021-01-25 | 18.027 | 163,567 | +5,019 | 0.15% | 2,948,568 |
| 2021-01-20 | 2021-01-18 | 14.560 | 158,548 | +12,635 | 0.14% | 2,308,459 |
| 2021-01-19 | 2021-01-15 | 14.560 | 145,913 | +2,885 | 0.13% | 2,124,493 |
| 2021-01-18 | 2021-01-14 | 14.907 | 143,028 | +1,384 | 0.13% | 2,132,071 |
| 2021-01-14 | 2021-01-12 | 14.560 | 141,644 | +5,366 | 0.13% | 2,062,337 |
| 2021-01-08 | 2021-01-06 | 17.333 | 136,278 | +865 | 0.12% | 2,362,152 |
| 2021-01-07 | 2021-01-05 | 17.333 | 135,413 | -8,654 | 0.12% | 2,347,159 |
| 2021-01-06 | 2021-01-04 | 17.680 | 144,067 | -4,327 | 0.13% | 2,547,105 |
| 2021-01-05 | 2020-12-31 | 16.987 | 148,394 | +29,308 | 0.13% | 2,520,719 |
| 2021-01-04 | 2020-12-29 | 17.333 | 119,086 | -3,519 | 0.11% | 2,064,157 |
| 2020-12-29 | 2020-12-24 | 17.333 | 122,605 | -66,404 | 0.11% | 2,125,153 |
| 2020-12-28 | 2020-12-22 | 18.373 | 189,009 | -28,846 | 0.17% | 3,472,725 |
| 2020-12-22 | 2020-12-18 | 19.413 | 217,855 | +173 | 0.20% | 4,229,292 |
| 2020-12-21 | 2020-12-17 | 19.067 | 217,682 | +1,500 | 0.20% | 4,150,470 |
| 2020-12-17 | 2020-12-15 | 20.107 | 216,182 | +9,057 | 0.20% | 4,346,699 |
| 2020-12-16 | 2020-12-14 | 20.107 | 207,125 | +57,693 | 0.19% | 4,164,593 |
| 2020-12-14 | 2020-12-10 | 19.760 | 149,432 | +15,923 | 0.14% | 2,952,776 |
| 2020-12-11 | 2020-12-09 | 18.720 | 133,509 | +4,327 | 0.12% | 2,499,288 |
| 2020-12-08 | 2020-12-04 | 16.813 | 129,182 | -635 | 0.12% | 2,171,980 |
| 2020-12-04 | 2020-12-02 | 17.160 | 129,817 | -2,885 | 0.12% | 2,227,660 |
| 2020-12-03 | 2020-12-01 | 17.160 | 132,702 | +2,884 | 0.12% | 2,277,166 |
| 2020-12-02 | 2020-11-30 | 16.987 | 129,818 | +58 | 0.12% | 2,205,175 |
| 2020-12-01 | 2020-11-27 | 16.120 | 129,760 | +173 | 0.12% | 2,091,731 |
| 2020-11-30 | 2020-11-26 | 15.947 | 129,587 | -2,250 | 0.12% | 2,066,481 |
| 2020-11-18 | 2020-11-16 | 16.640 | 131,837 | +635 | 0.12% | 2,193,768 |
| 2020-11-16 | 2020-11-12 | 17.160 | 131,202 | +21,634 | 0.12% | 2,251,426 |
| 2020-10-21 | 2020-10-19 | 18.373 | 109,568 | +5,770 | 0.10% | 2,013,129 |
| 2020-10-19 | 2020-10-15 | 18.373 | 103,798 | +2,884 | 0.09% | 1,907,115 |
| 2020-10-16 | 2020-10-14 | 18.373 | 100,914 | +7,212 | 0.09% | 1,854,127 |
| 2020-10-05 | 2020-09-29 | 19.067 | 93,702 | +9,000 | 0.08% | 1,786,585 |
| 2020-09-03 | 2020-09-01 | 23.920 | 84,702 | -2,885 | 0.08% | 2,026,072 |
| 2020-08-28 | 2020-08-26 | 23.227 | 87,587 | +577 | 0.08% | 2,034,354 |
| 2020-08-27 | 2020-08-25 | 23.920 | 87,010 | -1,385 | 0.08% | 2,081,279 |
| 2020-08-26 | 2020-08-24 | 24.267 | 88,395 | +3,635 | 0.08% | 2,145,052 |
| 2020-08-25 | 2020-08-21 | 23.573 | 84,760 | -4,962 | 0.08% | 1,998,076 |
| 2020-08-24 | 2020-08-20 | 22.187 | 89,722 | +231 | 0.08% | 1,990,632 |
| 2020-08-20 | 2020-08-18 | 22.880 | 89,491 | +4,673 | 0.08% | 2,047,554 |
| 2020-08-18 | 2020-08-14 | 23.920 | 84,818 | +2,596 | 0.08% | 2,028,847 |
| 2020-08-17 | 2020-08-13 | 23.920 | 82,222 | +2,885 | 0.07% | 1,966,750 |
| 2020-08-12 | 2020-08-10 | 23.920 | 79,337 | -4,269 | 0.07% | 1,897,741 |
| 2020-08-11 | 2020-08-07 | 23.920 | 83,606 | -5,481 | 0.08% | 1,999,856 |
| 2020-08-05 | 2020-08-03 | 22.187 | 89,087 | -8,423 | 0.08% | 1,976,544 |
| 2020-07-24 | 2020-07-22 | 23.227 | 97,510 | +4,962 | 0.09% | 2,264,832 |
| 2020-07-22 | 2020-07-20 | 22.533 | 92,548 | +5,480 | 0.08% | 2,085,415 |
| 2020-07-21 | 2020-07-17 | 22.533 | 87,068 | +8,423 | 0.08% | 1,961,932 |
| 2020-07-20 | 2020-07-16 | 22.187 | 78,645 | -288,115 | 0.07% | 1,744,870 |
| 2020-07-17 | 2020-07-15 | 22.880 | 366,760 | -692 | 0.33% | 8,391,469 |
| 2020-07-14 | 2020-07-10 | 22.880 | 367,452 | -115,385 | 0.33% | 8,407,302 |
| 2020-07-13 | 2020-07-09 | 24.267 | 482,837 | -6,461 | 0.44% | 11,716,845 |
| 2020-07-09 | 2020-07-07 | 25.653 | 489,298 | +1,673 | 0.44% | 12,552,125 |
| 2020-07-08 | 2020-07-06 | 25.307 | 487,625 | -228,520 | 0.44% | 12,340,163 |
| 2020-07-07 | 2020-07-03 | 25.307 | 716,145 | +210,289 | 0.65% | 18,123,243 |
| 2020-07-06 | 2020-07-02 | 23.573 | 505,856 | +9,231 | 0.46% | 11,924,712 |
| 2020-07-03 | 2020-06-30 | 22.533 | 496,625 | +185,250 | 0.45% | 11,190,617 |
| 2020-06-30 | 2020-06-26 | 20.800 | 311,375 | -1,789 | 0.28% | 6,476,600 |
| 2020-06-29 | 2020-06-24 | 21.493 | 313,164 | +272,885 | 0.28% | 6,730,938 |
| 2020-06-26 | 2020-06-23 | 19.760 | 40,279 | +13,615 | 0.04% | 795,913 |
| 2020-06-24 | 2020-06-22 | 20.453 | 26,664 | +3,231 | 0.02% | 545,368 |
| 2020-06-23 | 2020-06-19 | 21.817 | 23,433 | +2,365 | 0.02% | 511,232 |
| 2020-06-22 | 2020-06-18 | 21.470 | 21,068 | -22 | 0.02% | 452,340 |
| 2020-06-18 | 2020-06-16 | 22.163 | 21,090 | +2,310 | 0.02% | 467,419 |
| 2020-06-15 | 2020-06-11 | 19.046 | 18,780 | +2,599 | 0.02% | 357,691 |
| 2020-06-09 | 2020-06-05 | 16.449 | 16,181 | -2,888 | 0.01% | 266,164 |
| 2020-06-03 | 2020-06-01 | 16.103 | 19,069 | -2,887 | 0.02% | 307,065 |
| 2020-05-26 | 2020-05-22 | 14.545 | 21,956 | -6,007 | 0.02% | 319,339 |
| 2020-05-14 | 2020-05-12 | 15.237 | 27,963 | +2,888 | 0.03% | 426,075 |
| 2020-05-04 | 2020-04-28 | 15.930 | 25,075 | +12,994 | 0.02% | 399,437 |
| 2020-04-22 | 2020-04-20 | 15.757 | 12,081 | +2,888 | 0.01% | 190,355 |
| 2020-04-21 | 2020-04-17 | 15.237 | 9,193 | +2,888 | 0.01% | 140,075 |
| 2020-04-07 | 2020-04-03 | 16.449 | 6,305 | +5,775 | 0.01% | 103,712 |
| 2020-03-18 | 2020-03-16 | 14.198 | 530 | -6,064 | 0.00% | 7,525 |
| 2020-02-14 | 2020-02-12 | 16.449 | 6,594 | -9,067 | 0.01% | 108,466 |
| 2020-02-06 | 2020-02-04 | 17.315 | 15,661 | -3,812 | 0.01% | 271,169 |
| 2020-02-04 | 2020-01-31 | 17.142 | 19,473 | -1,848 | 0.02% | 333,801 |
| 2019-12-30 | 2019-12-24 | 19.046 | 21,321 | -7,219 | 0.02% | 406,088 |
| 2019-12-16 | 2019-12-12 | 19.046 | 28,540 | +7,219 | 0.03% | 543,584 |
| 2019-10-02 | 2019-09-27 | 19.046 | 21,321 | +1,097 | 0.02% | 406,088 |
| 2019-09-30 | 2019-09-26 | 19.046 | 20,224 | +5,025 | 0.02% | 385,194 |
| 2019-09-26 | 2019-09-24 | 21.124 | 15,199 | +5,198 | 0.01% | 321,066 |
| 2019-09-18 | 2019-09-16 | 19.739 | 10,001 | +9,471 | 0.01% | 197,410 |
| 2019-07-09 | 2019-07-05 | 20.778 | 530 | -173 | 0.00% | 11,012 |
| 2019-06-10 | 2019-06-05 | 16.622 | 703 | -20,214 | 0.00% | 11,685 |
| 2019-04-16 | 2019-04-12 | 20.085 | 20,917 | -289 | 0.02% | 420,124 |
| 2019-03-05 | 2019-03-01 | 20.085 | 21,206 | +20,503 | 0.02% | 425,929 |
| 2018-10-04 | 2018-10-02 | 27.704 | 703 | +2 | 0.00% | 19,476 |
| 2018-03-13 | 2018-03-09 | 30.128 | 701 | -3,754 | 0.00% | 21,120 |
| 2017-12-01 | 2017-11-29 | 24.933 | 4,455 | -10,569 | 0.01% | 111,079 |
| 2017-10-30 | 2017-10-26 | 24.933 | 15,024 | -3,465 | 0.02% | 374,600 |
| 2017-05-04 | 2017-04-28 | 21.470 | 18,489 | +404 | 0.02% | 396,968 |
| 2017-01-20 | 2017-01-18 | 25.280 | 18,085 | -12,706 | 0.02% | 457,184 |
| 2017-01-16 | 2017-01-12 | 25.280 | 30,791 | -2,136 | 0.04% | 778,389 |
| 2017-01-12 | 2017-01-10 | 24.241 | 32,927 | -9,530 | 0.04% | 798,179 |
| 2016-12-09 | 2016-12-07 | 24.241 | 42,457 | -2,887 | 0.06% | 1,029,194 |
| 2016-12-07 | 2016-12-05 | 24.241 | 45,344 | -578 | 0.06% | 1,099,178 |
| 2016-12-05 | 2016-12-01 | 23.202 | 45,922 | -3,465 | 0.06% | 1,065,481 |
| 2016-11-11 | 2016-11-09 | 22.509 | 49,387 | +173 | 0.07% | 1,111,670 |
| 2016-09-22 | 2016-09-20 | 24.933 | 49,214 | -3,696 | 0.07% | 1,227,075 |
| 2016-09-15 | 2016-09-13 | 24.933 | 52,910 | +2,888 | 0.07% | 1,319,229 |
| 2016-08-30 | 2016-08-26 | 24.241 | 50,022 | +2,887 | 0.07% | 1,212,576 |
| 2016-08-12 | 2016-08-10 | 23.548 | 47,135 | +1,386 | 0.06% | 1,109,947 |
| 2016-08-09 | 2016-08-05 | 22.163 | 45,749 | -3,869 | 0.06% | 1,013,938 |
| 2016-03-18 | 2016-03-16 | 22.856 | 49,618 | -58 | 0.07% | 1,134,053 |
| 2016-02-29 | 2016-02-25 | 20.778 | 49,676 | -289 | 0.07% | 1,032,162 |
| 2016-02-15 | 2016-02-11 | 21.817 | 49,965 | +3,350 | 0.07% | 1,090,075 |
| 2016-01-13 | 2016-01-11 | 22.163 | 46,615 | +58 | 0.06% | 1,033,132 |
| 2016-01-05 | 2015-12-31 | 23.548 | 46,557 | -5,776 | 0.06% | 1,096,336 |
| 2015-12-30 | 2015-12-28 | 23.202 | 52,333 | +2,888 | 0.07% | 1,214,228 |
| 2015-12-29 | 2015-12-24 | 23.548 | 49,445 | +1,790 | 0.07% | 1,164,344 |
| 2015-12-23 | 2015-12-21 | 23.895 | 47,655 | -4,966 | 0.06% | 1,138,695 |
| 2015-12-22 | 2015-12-18 | 23.895 | 52,621 | -8,663 | 0.07% | 1,257,356 |
| 2015-12-17 | 2015-12-15 | 24.587 | 61,284 | +1,905 | 0.08% | 1,506,799 |
| 2015-12-10 | 2015-12-08 | 24.587 | 59,379 | -2,079 | 0.08% | 1,459,961 |
| 2015-12-09 | 2015-12-07 | 24.933 | 61,458 | -231 | 0.08% | 1,532,360 |
| 2015-12-07 | 2015-12-03 | 24.587 | 61,689 | +14,323 | 0.08% | 1,516,757 |
| 2015-12-02 | 2015-11-30 | 26.319 | 47,366 | -9,933 | 0.06% | 1,246,609 |
| 2015-12-01 | 2015-11-27 | 27.011 | 57,299 | +3,638 | 0.08% | 1,547,717 |
| 2015-11-30 | 2015-11-26 | 26.665 | 53,661 | -5,198 | 0.07% | 1,430,868 |
| 2015-11-27 | 2015-11-25 | 26.319 | 58,859 | -1,963 | 0.08% | 1,549,089 |
| 2015-11-26 | 2015-11-24 | 25.626 | 60,822 | -462 | 0.08% | 1,558,628 |
| 2015-11-09 | 2015-11-05 | 24.933 | 61,284 | -578 | 0.08% | 1,528,022 |
| 2015-10-28 | 2015-10-26 | 24.933 | 61,862 | +520 | 0.08% | 1,542,433 |
| 2015-10-27 | 2015-10-23 | 24.587 | 61,342 | +4,736 | 0.08% | 1,508,225 |
| 2015-10-23 | 2015-10-20 | 23.895 | 56,606 | -11,840 | 0.08% | 1,352,576 |
| 2015-10-07 | 2015-10-05 | 27.011 | 68,446 | -1,675 | 0.09% | 1,848,812 |
| 2015-10-05 | 2015-09-30 | 26.319 | 70,121 | -520 | 0.09% | 1,845,490 |
| 2015-09-17 | 2015-09-15 | 26.665 | 70,641 | -4,389 | 0.09% | 1,883,638 |
| 2015-09-11 | 2015-09-09 | 27.704 | 75,030 | -20,214 | 0.10% | 2,078,619 |
| 2015-08-31 | 2015-08-27 | 25.972 | 95,244 | +520 | 0.13% | 2,473,710 |
| 2015-08-20 | 2015-08-18 | 28.396 | 94,724 | +2,715 | 0.13% | 2,689,824 |
| 2015-08-19 | 2015-08-17 | 29.089 | 92,009 | +9,991 | 0.12% | 2,676,453 |
| 2015-08-18 | 2015-08-14 | 29.435 | 82,018 | -8,952 | 0.11% | 2,414,227 |
| 2015-08-13 | 2015-08-11 | 30.474 | 90,970 | +6,064 | 0.12% | 2,772,240 |
| 2015-08-12 | 2015-08-10 | 29.089 | 84,906 | -1,675 | 0.11% | 2,469,833 |
| 2015-08-03 | 2015-07-30 | 25.972 | 86,581 | -13,572 | 0.12% | 2,248,712 |
| 2015-07-31 | 2015-07-29 | 27.011 | 100,153 | +13,515 | 0.13% | 2,705,257 |
| 2015-07-30 | 2015-07-28 | 26.319 | 86,638 | +18,365 | 0.12% | 2,280,195 |
| 2015-07-29 | 2015-07-27 | 25.280 | 68,273 | +1,848 | 0.09% | 1,725,925 |
| 2015-07-27 | 2015-07-23 | 24.241 | 66,425 | +578 | 0.09% | 1,610,199 |
| 2015-07-23 | 2015-07-21 | 24.933 | 65,847 | +1,675 | 0.09% | 1,641,793 |
| 2015-07-14 | 2015-07-10 | 23.548 | 64,172 | +4,505 | 0.09% | 1,511,139 |
| 2015-07-10 | 2015-07-08 | 20.778 | 59,667 | -3,061 | 0.08% | 1,239,754 |
| 2015-07-03 | 2015-06-30 | 24.587 | 62,728 | +288 | 0.09% | 1,542,303 |
| 2015-07-02 | 2015-06-29 | 23.202 | 62,440 | -231 | 0.09% | 1,448,731 |
| 2015-06-29 | 2015-06-25 | 25.280 | 62,671 | +231 | 0.09% | 1,584,307 |
| 2015-06-25 | 2015-06-23 | 26.665 | 62,440 | +6,469 | 0.09% | 1,664,959 |
| 2015-06-24 | 2015-06-22 | 28.743 | 55,971 | +14,323 | 0.08% | 1,608,760 |
| 2015-06-23 | 2015-06-19 | 22.509 | 41,648 | -11,724 | 0.06% | 937,470 |
| 2015-06-22 | 2015-06-18 | 22.163 | 53,372 | -9,761 | 0.08% | 1,182,887 |
| 2015-06-12 | 2015-06-10 | 20.778 | 63,133 | -4,216 | 0.09% | 1,311,770 |
| 2015-06-11 | 2015-06-09 | 20.778 | 67,349 | +1,964 | 0.10% | 1,399,369 |
| 2015-06-08 | 2015-06-04 | 20.778 | 65,385 | +1,617 | 0.09% | 1,358,562 |
| 2015-06-04 | 2015-06-02 | 21.470 | 63,768 | +1,444 | 0.09% | 1,369,129 |
| 2015-05-18 | 2015-05-14 | 21.124 | 62,324 | +3,465 | 0.09% | 1,316,543 |
| 2015-05-15 | 2015-05-13 | 21.817 | 58,859 | +11,609 | 0.08% | 1,284,113 |
| 2015-05-12 | 2015-05-08 | 20.778 | 47,250 | -25,412 | 0.07% | 981,755 |
| 2015-05-08 | 2015-05-06 | 21.124 | 72,662 | -5,775 | 0.10% | 1,534,925 |
| 2015-04-24 | 2015-04-22 | 21.817 | 78,437 | -289 | 0.11% | 1,711,242 |
| 2015-04-23 | 2015-04-21 | 22.163 | 78,726 | +5,949 | 0.11% | 1,744,810 |
| 2015-04-22 | 2015-04-20 | 22.163 | 72,777 | +4,273 | 0.10% | 1,612,962 |
| 2015-04-21 | 2015-04-17 | 22.163 | 68,504 | -10,915 | 0.10% | 1,518,259 |
| 2015-04-20 | 2015-04-16 | 21.817 | 79,419 | +289 | 0.11% | 1,732,666 |
| 2015-04-17 | 2015-04-15 | 20.432 | 79,130 | +808 | 0.11% | 1,616,751 |
| 2015-04-16 | 2015-04-14 | 21.124 | 78,322 | +3,465 | 0.11% | 1,654,488 |
| 2015-04-15 | 2015-04-13 | 21.470 | 74,857 | -32,746 | 0.11% | 1,607,215 |
| 2015-04-09 | 2015-04-02 | 22.856 | 107,603 | +3,003 | 0.15% | 2,459,338 |
| 2015-04-08 | 2015-04-01 | 21.124 | 104,600 | +751 | 0.15% | 2,209,589 |
| 2015-04-02 | 2015-03-31 | 21.817 | 103,849 | +46,030 | 0.15% | 2,265,650 |
| 2015-03-27 | 2015-03-25 | 19.739 | 57,819 | +1,848 | 0.08% | 1,141,288 |
| 2015-03-20 | 2015-03-18 | 20.085 | 55,971 | +13,861 | 0.08% | 1,124,193 |
| 2015-03-19 | 2015-03-17 | 20.085 | 42,110 | +10,569 | 0.06% | 845,791 |
| 2015-03-18 | 2015-03-16 | 20.085 | 31,541 | +6,930 | 0.04% | 633,510 |
| 2015-03-17 | 2015-03-13 | 18.700 | 24,611 | +58 | 0.04% | 460,228 |
| 2015-03-10 | 2015-03-06 | 17.661 | 24,553 | -29,743 | 0.04% | 433,635 |
| 2015-02-02 | 2015-01-29 | 15.237 | 54,296 | +3,292 | 0.08% | 827,314 |
| 2014-11-20 | 2014-11-18 | 18.354 | 51,004 | -1,444 | 0.07% | 936,117 |
| 2014-10-10 | 2014-10-08 | 19.393 | 52,448 | +1,444 | 0.07% | 1,017,108 |
| 2014-09-11 | 2014-09-08 | 16.622 | 51,004 | -51,979 | 0.07% | 847,804 |
| 2014-08-28 | 2014-08-26 | 19.046 | 102,983 | -23,448 | 0.15% | 1,961,454 |
| 2014-06-05 | 2014-06-03 | 24.241 | 126,431 | +2,310 | 0.18% | 3,064,796 |
| 2014-05-28 | 2014-05-26 | 25.972 | 124,121 | +3,754 | 0.18% | 3,223,714 |
| 2014-05-27 | 2014-05-23 | 26.665 | 120,367 | +1,444 | 0.17% | 3,209,579 |
| 2014-05-26 | 2014-05-22 | 25.972 | 118,923 | +2,310 | 0.17% | 3,088,710 |
| 2014-05-09 | 2014-05-07 | 23.202 | 116,613 | +2,888 | 0.17% | 2,705,651 |
| 2014-03-28 | 2014-03-26 | 22.163 | 113,725 | -6 | 0.16% | 2,520,495 |
| 2014-03-18 | 2014-03-14 | 22.163 | 113,731 | +17,673 | 0.16% | 2,520,628 |
| 2014-03-13 | 2014-03-11 | 21.817 | 96,058 | -4,967 | 0.14% | 2,095,676 |
| 2014-02-20 | 2014-02-18 | 22.163 | 101,025 | +2,252 | 0.14% | 2,239,024 |
| 2014-02-18 | 2014-02-14 | 22.509 | 98,773 | -577 | 0.14% | 2,223,318 |
| 2014-02-04 | 2014-01-28 | 21.124 | 99,350 | -14,727 | 0.14% | 2,098,687 |
| 2014-01-16 | 2014-01-14 | 22.509 | 114,077 | +4,966 | 0.16% | 2,567,801 |
| 2013-12-06 | 2013-12-04 | 18.354 | 109,111 | -1,732 | 0.16% | 2,002,601 |
| 2013-09-12 | 2013-09-10 | 19.393 | 110,843 | -578 | 0.16% | 2,149,544 |
| 2013-09-03 | 2013-08-30 | 19.046 | 111,421 | +116 | 0.16% | 2,122,168 |
| 2013-08-20 | 2013-08-16 | 19.393 | 111,305 | +577 | 0.16% | 2,158,503 |
| 2013-07-26 | 2013-07-24 | 21.470 | 110,728 | +2,888 | 0.16% | 2,377,383 |
| 2013-05-22 | 2013-05-20 | 23.202 | 107,840 | +5,140 | 0.15% | 2,502,100 |
| 2013-04-30 | 2013-04-26 | 24.241 | 102,700 | +7,219 | 0.15% | 2,489,536 |
| 2013-04-26 | 2013-04-24 | 26.665 | 95,481 | -2,599 | 0.14% | 2,545,996 |
| 2013-04-19 | 2013-04-17 | 23.548 | 98,080 | +12,822 | 0.14% | 2,309,614 |
| 2013-04-15 | 2013-04-11 | 22.509 | 85,258 | +5,602 | 0.12% | 1,919,104 |
| 2013-04-12 | 2013-04-10 | 23.895 | 79,656 | +6,064 | 0.11% | 1,903,345 |
| 2013-04-11 | 2013-04-09 | 24.241 | 73,592 | +9,876 | 0.10% | 1,783,933 |
| 2013-03-28 | 2013-03-26 | 23.202 | 63,716 | +2,887 | 0.09% | 1,478,336 |
| 2013-03-19 | 2013-03-15 | 22.509 | 60,829 | +6,758 | 0.09% | 1,369,222 |
| 2013-03-18 | 2013-03-14 | 22.163 | 54,071 | +1,848 | 0.08% | 1,198,379 |
| 2013-02-26 | 2013-02-22 | 18.354 | 52,223 | +15,593 | 0.07% | 958,490 |
| 2013-02-25 | 2013-02-21 | 17.661 | 36,630 | +3,408 | 0.05% | 646,930 |
| 2013-02-21 | 2013-02-19 | 16.795 | 33,222 | +4,620 | 0.05% | 557,979 |
| 2013-02-19 | 2013-02-15 | 15.410 | 28,602 | +11,320 | 0.04% | 440,764 |
| 2013-01-30 | 2013-01-28 | 13.679 | 17,282 | +17,268 | 0.02% | 236,397 |
| 2012-08-24 | 2012-08-22 | 9.869 | 14 | -58 | 0.00% | 138 |
| 2012-07-31 | 2012-07-27 | 9.696 | 72 | -11 | 0.00% | 698 |
| 2012-05-29 | 2012-05-25 | 4.625 | 83 | -1 | 0.00% | 384 |
| 2011-07-06 | 2011-07-04 | 6.664 | 84 | +84 | 0.00% | 560 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy