History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-10-13 | 2025-10-09 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-10-10 | 2025-10-08 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-10-09 | 2025-10-06 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-10-08 | 2025-10-03 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-10-06 | 2025-10-02 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-10-03 | 2025-09-30 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-10-02 | 2025-09-29 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-30 | 2025-09-26 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-29 | 2025-09-25 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-26 | 2025-09-24 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-25 | 2025-09-23 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-24 | 2025-09-22 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-23 | 2025-09-19 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-22 | 2025-09-18 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-19 | 2025-09-17 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-18 | 2025-09-16 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-17 | 2025-09-15 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-16 | 2025-09-12 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-15 | 2025-09-11 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-12 | 2025-09-10 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-11 | 2025-09-09 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-10 | 2025-09-08 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-09 | 2025-09-05 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-08 | 2025-09-04 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-05 | 2025-09-03 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-04 | 2025-09-02 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-03 | 2025-09-01 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-02 | 2025-08-29 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-09-01 | 2025-08-28 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-29 | 2025-08-27 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-28 | 2025-08-26 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-27 | 2025-08-25 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-26 | 2025-08-22 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-25 | 2025-08-21 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-22 | 2025-08-20 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-21 | 2025-08-19 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-20 | 2025-08-18 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-19 | 2025-08-15 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-18 | 2025-08-14 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-15 | 2025-08-13 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-14 | 2025-08-12 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-13 | 2025-08-11 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-12 | 2025-08-08 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-11 | 2025-08-07 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-08 | 2025-08-06 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-07 | 2025-08-05 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-06 | 2025-08-04 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-05 | 2025-08-01 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-04 | 2025-07-31 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-08-01 | 2025-07-30 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-31 | 2025-07-29 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-30 | 2025-07-28 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-29 | 2025-07-25 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-28 | 2025-07-24 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-25 | 2025-07-23 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-24 | 2025-07-22 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-23 | 2025-07-21 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-22 | 2025-07-18 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-21 | 2025-07-17 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-18 | 2025-07-16 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-17 | 2025-07-15 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-16 | 2025-07-14 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-15 | 2025-07-11 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-14 | 2025-07-10 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-11 | 2025-07-09 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-10 | 2025-07-08 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-09 | 2025-07-07 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-08 | 2025-07-04 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-07 | 2025-07-03 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-04 | 2025-07-02 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-03 | 2025-06-30 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-07-02 | 2025-06-27 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-30 | 2025-06-26 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-27 | 2025-06-25 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-26 | 2025-06-24 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-25 | 2025-06-23 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-24 | 2025-06-20 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-23 | 2025-06-19 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-20 | 2025-06-18 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-19 | 2025-06-17 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-18 | 2025-06-16 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-17 | 2025-06-13 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-16 | 2025-06-12 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-13 | 2025-06-11 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-12 | 2025-06-10 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-11 | 2025-06-09 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-10 | 2025-06-06 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-09 | 2025-06-05 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-06 | 2025-06-04 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-05 | 2025-06-03 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-04 | 2025-06-02 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-03 | 2025-05-30 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-06-02 | 2025-05-29 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-30 | 2025-05-28 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-29 | 2025-05-27 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-28 | 2025-05-26 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-27 | 2025-05-23 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-26 | 2025-05-22 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-23 | 2025-05-21 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-22 | 2025-05-20 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-21 | 2025-05-19 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-20 | 2025-05-16 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-19 | 2025-05-15 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-16 | 2025-05-14 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-15 | 2025-05-13 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-14 | 2025-05-12 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-13 | 2025-05-09 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-12 | 2025-05-08 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-09 | 2025-05-07 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-08 | 2025-05-06 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-07 | 2025-05-02 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-06 | 2025-04-30 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-05-02 | 2025-04-29 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-30 | 2025-04-28 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-29 | 2025-04-25 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-28 | 2025-04-24 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-25 | 2025-04-23 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-24 | 2025-04-22 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-23 | 2025-04-17 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-22 | 2025-04-16 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-17 | 2025-04-15 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-16 | 2025-04-14 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-15 | 2025-04-11 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-14 | 2025-04-10 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-11 | 2025-04-09 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-10 | 2025-04-08 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-09 | 2025-04-07 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-08 | 2025-04-03 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-07 | 2025-04-02 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-03 | 2025-04-01 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-02 | 2025-03-31 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-04-01 | 2025-03-28 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-31 | 2025-03-27 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-28 | 2025-03-26 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-27 | 2025-03-25 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-26 | 2025-03-24 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-25 | 2025-03-21 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-24 | 2025-03-20 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-21 | 2025-03-19 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-20 | 2025-03-18 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-19 | 2025-03-17 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-18 | 2025-03-14 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-17 | 2025-03-13 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-14 | 2025-03-12 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-13 | 2025-03-11 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-12 | 2025-03-10 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-11 | 2025-03-07 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-10 | 2025-03-06 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-07 | 2025-03-05 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-06 | 2025-03-04 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-05 | 2025-03-03 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-04 | 2025-02-28 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-03-03 | 2025-02-27 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-02-28 | 2025-02-26 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-02-27 | 2025-02-25 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-02-26 | 2025-02-24 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-02-25 | 2025-02-21 | 1.310 | 317,549 | +0 | 0.17% | 415,989 |
| 2025-02-24 | 2025-02-20 | 1.320 | 317,549 | +0 | 0.17% | 419,165 |
| 2025-02-21 | 2025-02-19 | 1.280 | 317,549 | +20,000 | 0.17% | 406,463 |
| 2025-02-20 | 2025-02-18 | 1.300 | 297,549 | +10,000 | 0.15% | 386,814 |
| 2025-02-14 | 2025-02-12 | 1.460 | 287,549 | -300 | 0.15% | 419,822 |
| 2025-02-13 | 2025-02-11 | 1.440 | 287,849 | +14,000 | 0.15% | 414,503 |
| 2025-02-03 | 2025-01-24 | 1.500 | 273,849 | -6,000 | 0.14% | 410,774 |
| 2024-12-20 | 2024-12-18 | 1.710 | 279,849 | -46,000 | 0.15% | 478,542 |
| 2024-11-18 | 2024-11-14 | 1.880 | 325,849 | +2,000 | 0.17% | 612,596 |
| 2024-11-15 | 2024-11-13 | 1.900 | 323,849 | +12,000 | 0.17% | 615,313 |
| 2024-11-14 | 2024-11-12 | 1.870 | 311,849 | +2,000 | 0.16% | 583,158 |
| 2024-11-13 | 2024-11-11 | 1.850 | 309,849 | +2,000 | 0.16% | 573,221 |
| 2024-11-12 | 2024-11-08 | 2.010 | 307,849 | +2,000 | 0.16% | 618,776 |
| 2024-11-07 | 2024-11-05 | 2.080 | 305,849 | +2,000 | 0.16% | 636,166 |
| 2024-11-01 | 2024-10-30 | 2.210 | 303,849 | +22,000 | 0.21% | 671,506 |
| 2024-10-31 | 2024-10-29 | 2.420 | 281,849 | +22,000 | 0.19% | 682,075 |
| 2024-10-30 | 2024-10-28 | 2.420 | 259,849 | -24,000 | 0.18% | 628,835 |
| 2024-10-28 | 2024-10-24 | 3.000 | 283,849 | +10,000 | 0.19% | 851,547 |
| 2024-10-25 | 2024-10-23 | 3.680 | 273,849 | +8,000 | 0.19% | 1,007,764 |
| 2024-10-24 | 2024-10-22 | 3.400 | 265,849 | -9,000 | 0.18% | 903,887 |
| 2024-10-23 | 2024-10-21 | 3.040 | 274,849 | -10,000 | 0.19% | 835,541 |
| 2024-10-22 | 2024-10-18 | 3.400 | 284,849 | -12,000 | 0.19% | 968,487 |
| 2024-10-21 | 2024-10-17 | 3.480 | 296,849 | -10,000 | 0.20% | 1,033,035 |
| 2024-10-15 | 2024-10-10 | 3.850 | 306,849 | -2,350 | 0.21% | 1,181,369 |
| 2024-10-10 | 2024-10-08 | 3.480 | 309,199 | -53,600 | 0.21% | 1,076,013 |
| 2024-10-09 | 2024-10-07 | 4.120 | 362,799 | +90,000 | 0.25% | 1,494,732 |
| 2024-10-08 | 2024-10-04 | 3.440 | 272,799 | -3,600 | 0.18% | 938,429 |
| 2024-10-07 | 2024-10-03 | 2.950 | 276,399 | -99,100 | 0.19% | 815,377 |
| 2024-10-04 | 2024-10-02 | 2.680 | 375,499 | +82,000 | 0.25% | 1,006,337 |
| 2024-10-03 | 2024-09-30 | 2.300 | 293,499 | -43,000 | 0.20% | 675,048 |
| 2024-10-02 | 2024-09-27 | 1.860 | 336,499 | +23,300 | 0.23% | 625,888 |
| 2024-09-27 | 2024-09-25 | 1.500 | 313,199 | -6,000 | 0.21% | 469,798 |
| 2024-09-26 | 2024-09-24 | 1.390 | 319,199 | +10,000 | 0.22% | 443,687 |
| 2024-09-25 | 2024-09-23 | 1.420 | 309,199 | +10,000 | 0.21% | 439,063 |
| 2024-09-24 | 2024-09-20 | 1.520 | 299,199 | -8,000 | 0.20% | 454,782 |
| 2024-09-20 | 2024-09-17 | 1.550 | 307,199 | +2,000 | 0.21% | 476,158 |
| 2024-08-29 | 2024-08-27 | 1.820 | 305,199 | -32,000 | 0.21% | 555,462 |
| 2024-08-23 | 2024-08-21 | 1.860 | 337,199 | -1,100 | 0.23% | 627,190 |
| 2024-08-20 | 2024-08-16 | 1.850 | 338,299 | -12,000 | 0.23% | 625,853 |
| 2024-08-09 | 2024-08-07 | 1.980 | 350,299 | -1,350 | 0.24% | 693,592 |
| 2024-08-07 | 2024-08-05 | 2.040 | 351,649 | -22,950 | 0.24% | 717,364 |
| 2024-08-06 | 2024-08-02 | 2.020 | 374,599 | -198,300 | 0.25% | 756,690 |
| 2024-08-05 | 2024-08-01 | 2.030 | 572,899 | -3,500 | 0.39% | 1,162,985 |
| 2024-08-02 | 2024-07-31 | 2.000 | 576,399 | -150 | 0.39% | 1,152,798 |
| 2024-08-01 | 2024-07-30 | 1.980 | 576,549 | -1,250 | 0.39% | 1,141,567 |
| 2024-07-31 | 2024-07-29 | 1.880 | 577,799 | -2,850 | 0.39% | 1,086,262 |
| 2024-07-30 | 2024-07-26 | 1.880 | 580,649 | +24,999 | 0.39% | 1,091,620 |
| 2024-07-25 | 2024-07-23 | 1.840 | 555,650 | -19,300 | 0.38% | 1,022,396 |
| 2024-07-24 | 2024-07-22 | 1.880 | 574,950 | +200 | 0.39% | 1,080,906 |
| 2024-07-23 | 2024-07-19 | 1.920 | 574,750 | -13,400 | 0.39% | 1,103,520 |
| 2024-07-22 | 2024-07-18 | 2.000 | 588,150 | -22,150 | 0.40% | 1,176,300 |
| 2024-07-16 | 2024-07-12 | 1.720 | 610,300 | +38,200 | 0.41% | 1,049,716 |
| 2024-07-11 | 2024-07-09 | 1.680 | 572,100 | -3,000 | 0.39% | 961,128 |
| 2024-07-09 | 2024-07-05 | 1.680 | 575,100 | +14,250 | 0.39% | 966,168 |
| 2024-07-08 | 2024-07-04 | 1.680 | 560,850 | -150,000 | 0.38% | 942,228 |
| 2024-07-05 | 2024-07-03 | 1.680 | 710,850 | -198,000 | 0.48% | 1,194,228 |
| 2024-07-04 | 2024-07-02 | 1.680 | 908,850 | +500 | 0.61% | 1,526,868 |
| 2024-07-03 | 2024-06-28 | 1.720 | 908,350 | -50,000 | 0.61% | 1,562,362 |
| 2024-07-02 | 2024-06-27 | 1.680 | 958,350 | +12,500 | 0.65% | 1,610,028 |
| 2024-06-28 | 2024-06-26 | 1.760 | 945,850 | +23,700 | 0.64% | 1,664,696 |
| 2024-06-27 | 2024-06-25 | 1.800 | 922,150 | -43,600 | 0.62% | 1,659,870 |
| 2024-06-26 | 2024-06-24 | 1.920 | 965,750 | -81,100 | 0.65% | 1,854,240 |
| 2024-06-25 | 2024-06-21 | 1.920 | 1,046,850 | -221,950 | 0.71% | 2,009,952 |
| 2024-06-21 | 2024-06-19 | 1.960 | 1,268,800 | -2,400 | 0.86% | 2,486,848 |
| 2024-06-20 | 2024-06-18 | 2.000 | 1,271,200 | +2,900 | 0.86% | 2,542,400 |
| 2024-06-19 | 2024-06-17 | 2.120 | 1,268,300 | -76,750 | 0.86% | 2,688,796 |
| 2024-06-12 | 2024-06-07 | 1.840 | 1,345,050 | +25,000 | 0.91% | 2,474,892 |
| 2024-06-07 | 2024-06-05 | 2.120 | 1,320,050 | -26,200 | 0.89% | 2,798,506 |
| 2024-06-03 | 2024-05-30 | 2.120 | 1,346,250 | +19,200 | 0.91% | 2,854,050 |
| 2024-05-29 | 2024-05-27 | 2.240 | 1,327,050 | -12,500 | 0.90% | 2,972,592 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,339,550 | +23,400 | 0.91% | 2,679,100 |
| 2024-05-24 | 2024-05-22 | 2.320 | 1,316,150 | +25,000 | 0.89% | 3,053,468 |
| 2024-05-23 | 2024-05-21 | 2.360 | 1,291,150 | -2,500 | 0.87% | 3,047,114 |
| 2024-05-22 | 2024-05-20 | 2.440 | 1,293,650 | +2,500 | 0.88% | 3,156,506 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,291,150 | -5,450 | 0.87% | 3,150,406 |
| 2024-05-20 | 2024-05-16 | 2.400 | 1,296,600 | -304,700 | 0.88% | 3,111,840 |
| 2024-05-17 | 2024-05-14 | 2.480 | 1,601,300 | -155,950 | 1.08% | 3,971,224 |
| 2024-05-16 | 2024-05-13 | 2.640 | 1,757,250 | +5,000 | 1.19% | 4,639,140 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,752,250 | +18,300 | 1.19% | 4,625,940 |
| 2024-05-09 | 2024-05-07 | 2.640 | 1,733,950 | +300 | 1.56% | 4,577,628 |
| 2024-05-08 | 2024-05-06 | 2.600 | 1,733,650 | -24,700 | 1.56% | 4,507,490 |
| 2024-05-07 | 2024-05-03 | 2.520 | 1,758,350 | +6,950 | 1.59% | 4,431,042 |
| 2024-05-06 | 2024-05-02 | 2.560 | 1,751,400 | +58,650 | 1.58% | 4,483,584 |
| 2024-05-03 | 2024-04-30 | 2.440 | 1,692,750 | -47,850 | 1.53% | 4,130,310 |
| 2024-05-02 | 2024-04-29 | 2.560 | 1,740,600 | -18,500 | 1.57% | 4,455,936 |
| 2024-04-30 | 2024-04-26 | 2.480 | 1,759,100 | +37,000 | 1.59% | 4,362,568 |
| 2024-04-29 | 2024-04-25 | 2.280 | 1,722,100 | -500 | 1.55% | 3,926,388 |
| 2024-04-25 | 2024-04-23 | 2.400 | 1,722,600 | +600 | 1.55% | 4,134,240 |
| 2024-04-24 | 2024-04-22 | 2.440 | 1,722,000 | -100 | 1.55% | 4,201,680 |
| 2024-04-22 | 2024-04-18 | 2.520 | 1,722,100 | +7,750 | 1.55% | 4,339,692 |
| 2024-04-17 | 2024-04-15 | 2.600 | 1,714,350 | +2,400 | 1.55% | 4,457,310 |
| 2024-04-16 | 2024-04-12 | 2.720 | 1,711,950 | +50,200 | 1.54% | 4,656,504 |
| 2024-04-15 | 2024-04-11 | 3.160 | 1,661,750 | +9,500 | 1.50% | 5,251,130 |
| 2024-04-12 | 2024-04-10 | 3.080 | 1,652,250 | -6,400 | 1.49% | 5,088,930 |
| 2024-04-11 | 2024-04-09 | 3.120 | 1,658,650 | -11,900 | 1.50% | 5,174,988 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,670,550 | -260,700 | 1.51% | 5,327,941 |
| 2024-04-09 | 2024-04-05 | 2.011 | 1,931,250 | -8,135 | 1.51% | 3,883,100 |
| 2024-04-08 | 2024-04-03 | 1.941 | 1,939,385 | +2,943 | 1.52% | 3,764,993 |
| 2024-04-05 | 2024-04-02 | 1.941 | 1,936,442 | +5,942 | 1.51% | 3,759,279 |
| 2024-04-03 | 2024-03-28 | 1.941 | 1,930,500 | +11,712 | 1.51% | 3,747,744 |
| 2024-04-02 | 2024-03-27 | 1.768 | 1,918,788 | +68,942 | 1.50% | 3,392,417 |
| 2024-03-28 | 2024-03-26 | 1.907 | 1,849,846 | +30,231 | 1.45% | 3,527,040 |
| 2024-03-27 | 2024-03-25 | 1.941 | 1,819,615 | +631,153 | 1.42% | 3,532,479 |
| 2024-03-26 | 2024-03-22 | 1.907 | 1,188,462 | +291,520 | 0.93% | 2,266,001 |
| 2024-03-25 | 2024-03-21 | 2.011 | 896,942 | +26,077 | 0.70% | 1,803,451 |
| 2024-03-22 | 2024-03-20 | 2.357 | 870,865 | +338,077 | 0.68% | 2,052,919 |
| 2024-03-21 | 2024-03-19 | 2.531 | 532,788 | +141,692 | 0.42% | 1,348,309 |
| 2024-03-20 | 2024-03-18 | 2.531 | 391,096 | +5,192 | 0.31% | 989,734 |
| 2024-03-18 | 2024-03-14 | 2.669 | 385,904 | +4,673 | 0.30% | 1,030,106 |
| 2024-03-15 | 2024-03-13 | 2.669 | 381,231 | -17,423 | 0.30% | 1,017,633 |
| 2024-03-14 | 2024-03-12 | 2.635 | 398,654 | +163,039 | 0.31% | 1,050,320 |
| 2024-03-13 | 2024-03-11 | 2.565 | 235,615 | -2,885 | 0.18% | 604,431 |
| 2024-03-12 | 2024-03-08 | 2.531 | 238,500 | -4,038 | 0.19% | 603,564 |
| 2024-03-11 | 2024-03-07 | 2.427 | 242,538 | +4,211 | 0.19% | 588,559 |
| 2024-03-07 | 2024-03-05 | 2.496 | 238,327 | -25,442 | 0.19% | 594,864 |
| 2024-03-05 | 2024-03-01 | 2.427 | 263,769 | +4,038 | 0.21% | 640,079 |
| 2024-03-01 | 2024-02-28 | 2.461 | 259,731 | +462 | 0.20% | 639,285 |
| 2024-02-29 | 2024-02-27 | 2.496 | 259,269 | +26,019 | 0.20% | 647,135 |
| 2024-02-26 | 2024-02-22 | 2.912 | 233,250 | +635 | 0.18% | 679,224 |
| 2024-02-22 | 2024-02-20 | 2.808 | 232,615 | -347 | 0.18% | 653,183 |
| 2024-02-21 | 2024-02-19 | 2.739 | 232,962 | -7,211 | 0.18% | 638,005 |
| 2024-02-20 | 2024-02-16 | 2.704 | 240,173 | -65,250 | 0.19% | 649,428 |
| 2024-02-19 | 2024-02-15 | 2.635 | 305,423 | -6,058 | 0.24% | 804,688 |
| 2024-02-15 | 2024-02-09 | 2.912 | 311,481 | +4,443 | 0.24% | 907,033 |
| 2024-02-14 | 2024-02-07 | 2.600 | 307,038 | +576 | 0.24% | 798,299 |
| 2024-02-08 | 2024-02-06 | 2.531 | 306,462 | -18,173 | 0.24% | 775,553 |
| 2024-02-07 | 2024-02-05 | 2.461 | 324,635 | +13,327 | 0.25% | 799,035 |
| 2024-02-06 | 2024-02-02 | 2.600 | 311,308 | -115 | 0.24% | 809,401 |
| 2024-02-05 | 2024-02-01 | 2.739 | 311,423 | -11,308 | 0.24% | 852,884 |
| 2024-02-02 | 2024-01-31 | 2.600 | 322,731 | +12,577 | 0.25% | 839,101 |
| 2024-02-01 | 2024-01-30 | 2.877 | 310,154 | -7,154 | 0.24% | 892,416 |
| 2024-01-31 | 2024-01-29 | 2.947 | 317,308 | +346 | 0.25% | 935,001 |
| 2024-01-30 | 2024-01-26 | 2.947 | 316,962 | -9,288 | 0.25% | 933,981 |
| 2024-01-29 | 2024-01-25 | 2.877 | 326,250 | -5,712 | 0.26% | 938,730 |
| 2024-01-26 | 2024-01-24 | 2.877 | 331,962 | +24,058 | 0.26% | 955,165 |
| 2024-01-25 | 2024-01-23 | 2.808 | 307,904 | -23,250 | 0.24% | 864,594 |
| 2024-01-24 | 2024-01-22 | 6.760 | 331,154 | -21,692 | 0.26% | 2,238,601 |
| 2024-01-23 | 2024-01-19 | 7.419 | 352,846 | +13,558 | 0.28% | 2,617,647 |
| 2024-01-22 | 2024-01-18 | 7.731 | 339,288 | -58 | 0.27% | 2,622,922 |
| 2024-01-19 | 2024-01-17 | 7.731 | 339,346 | +231 | 0.27% | 2,623,371 |
| 2024-01-11 | 2024-01-09 | 7.939 | 339,115 | +25,384 | 0.27% | 2,692,121 |
| 2024-01-10 | 2024-01-08 | 8.043 | 313,731 | +9,577 | 0.25% | 2,523,234 |
| 2023-12-28 | 2023-12-22 | 9.013 | 304,154 | -1,673 | 0.24% | 2,741,441 |
| 2023-12-14 | 2023-12-12 | 9.187 | 305,827 | +462 | 0.24% | 2,809,531 |
| 2023-12-12 | 2023-12-08 | 10.053 | 305,365 | +865 | 0.24% | 3,069,936 |
| 2023-12-08 | 2023-12-06 | 10.227 | 304,500 | -58 | 0.24% | 3,114,020 |
| 2023-12-07 | 2023-12-05 | 10.400 | 304,558 | -2,077 | 0.24% | 3,167,403 |
| 2023-12-06 | 2023-12-04 | 11.093 | 306,635 | -115 | 0.24% | 3,401,604 |
| 2023-12-05 | 2023-12-01 | 11.093 | 306,750 | -4,962 | 0.24% | 3,402,880 |
| 2023-12-01 | 2023-11-29 | 11.613 | 311,712 | +2,308 | 0.24% | 3,620,015 |
| 2023-11-30 | 2023-11-28 | 11.787 | 309,404 | +577 | 0.24% | 3,646,842 |
| 2023-11-28 | 2023-11-24 | 11.787 | 308,827 | +577 | 0.24% | 3,640,041 |
| 2023-11-27 | 2023-11-23 | 11.787 | 308,250 | +115 | 0.24% | 3,633,240 |
| 2023-11-23 | 2023-11-21 | 11.960 | 308,135 | -5,769 | 0.25% | 3,685,295 |
| 2023-11-22 | 2023-11-20 | 10.573 | 313,904 | +8,539 | 0.25% | 3,319,012 |
| 2023-11-20 | 2023-11-16 | 10.227 | 305,365 | -10,385 | 0.24% | 3,122,866 |
| 2023-11-17 | 2023-11-15 | 10.400 | 315,750 | -4,962 | 0.25% | 3,283,800 |
| 2023-11-16 | 2023-11-14 | 9.707 | 320,712 | +4,616 | 0.26% | 3,113,044 |
| 2023-11-13 | 2023-11-09 | 8.493 | 316,096 | +2,192 | 0.25% | 2,684,709 |
| 2023-11-08 | 2023-11-06 | 8.667 | 313,904 | +8,654 | 0.25% | 2,720,501 |
| 2023-11-02 | 2023-10-31 | 8.597 | 305,250 | -2,885 | 0.24% | 2,624,336 |
| 2023-09-28 | 2023-09-26 | 10.227 | 308,135 | -1,557 | 0.25% | 3,151,194 |
| 2023-09-22 | 2023-09-20 | 10.400 | 309,692 | +1,269 | 0.25% | 3,220,797 |
| 2023-09-13 | 2023-09-11 | 10.400 | 308,423 | +3,000 | 0.25% | 3,207,599 |
| 2023-09-11 | 2023-09-06 | 10.573 | 305,423 | +865 | 0.24% | 3,229,339 |
| 2023-08-16 | 2023-08-14 | 11.440 | 304,558 | -3,980 | 0.24% | 3,484,144 |
| 2023-08-09 | 2023-08-07 | 10.747 | 308,538 | +865 | 0.25% | 3,315,755 |
| 2023-08-07 | 2023-08-03 | 11.440 | 307,673 | -1,442 | 0.25% | 3,519,779 |
| 2023-08-02 | 2023-07-31 | 12.480 | 309,115 | -1,443 | 0.25% | 3,857,755 |
| 2023-07-27 | 2023-07-25 | 11.093 | 310,558 | -288 | 0.25% | 3,445,123 |
| 2023-07-25 | 2023-07-21 | 10.400 | 310,846 | +4,615 | 0.25% | 3,232,798 |
| 2023-07-24 | 2023-07-20 | 10.573 | 306,231 | +58 | 0.24% | 3,237,882 |
| 2023-07-21 | 2023-07-19 | 10.573 | 306,173 | +6,692 | 0.24% | 3,237,269 |
| 2023-07-20 | 2023-07-18 | 10.747 | 299,481 | +866 | 0.24% | 3,218,422 |
| 2023-07-19 | 2023-07-14 | 11.440 | 298,615 | +2,423 | 0.24% | 3,416,156 |
| 2023-07-13 | 2023-07-11 | 11.093 | 296,192 | -27,231 | 0.24% | 3,285,757 |
| 2023-07-12 | 2023-07-10 | 11.093 | 323,423 | -4,442 | 0.26% | 3,587,839 |
| 2023-07-10 | 2023-07-06 | 10.747 | 327,865 | +1,903 | 0.26% | 3,523,456 |
| 2023-07-07 | 2023-07-05 | 11.440 | 325,962 | +3,577 | 0.26% | 3,729,005 |
| 2023-07-06 | 2023-07-04 | 12.307 | 322,385 | -4,384 | 0.26% | 3,967,485 |
| 2023-07-05 | 2023-07-03 | 12.307 | 326,769 | +11,192 | 0.26% | 4,021,437 |
| 2023-06-29 | 2023-06-27 | 12.480 | 315,577 | +115 | 0.25% | 3,938,401 |
| 2023-06-26 | 2023-06-21 | 12.480 | 315,462 | +1,847 | 0.25% | 3,936,966 |
| 2023-06-23 | 2023-06-20 | 13.000 | 313,615 | +346 | 0.25% | 4,076,995 |
| 2023-06-16 | 2023-06-14 | 12.653 | 313,269 | +2,250 | 0.25% | 3,963,897 |
| 2023-06-15 | 2023-06-13 | 13.000 | 311,019 | +1,384 | 0.25% | 4,043,247 |
| 2023-06-12 | 2023-06-08 | 13.693 | 309,635 | +1,154 | 0.25% | 4,239,935 |
| 2023-06-06 | 2023-06-02 | 14.387 | 308,481 | +3,231 | 0.25% | 4,438,013 |
| 2023-05-31 | 2023-05-29 | 14.733 | 305,250 | +173 | 0.24% | 4,497,350 |
| 2023-05-30 | 2023-05-25 | 15.773 | 305,077 | -635 | 0.24% | 4,812,081 |
| 2023-05-24 | 2023-05-22 | 17.333 | 305,712 | -1,384 | 0.24% | 5,299,008 |
| 2023-05-23 | 2023-05-19 | 17.160 | 307,096 | +2,019 | 0.25% | 5,269,767 |
| 2023-05-18 | 2023-05-16 | 18.720 | 305,077 | -577 | 0.24% | 5,711,041 |
| 2023-05-17 | 2023-05-15 | 17.680 | 305,654 | -1,038 | 0.24% | 5,403,963 |
| 2023-05-16 | 2023-05-12 | 17.333 | 306,692 | +1,154 | 0.24% | 5,315,995 |
| 2023-05-10 | 2023-05-08 | 18.027 | 305,538 | -1,789 | 0.24% | 5,507,832 |
| 2023-05-09 | 2023-05-05 | 18.027 | 307,327 | +2,365 | 0.25% | 5,540,081 |
| 2023-05-08 | 2023-05-04 | 19.067 | 304,962 | -6,346 | 0.24% | 5,814,609 |
| 2023-05-05 | 2023-05-03 | 18.373 | 311,308 | +577 | 0.25% | 5,719,766 |
| 2023-05-03 | 2023-04-28 | 18.027 | 310,731 | +5,769 | 0.25% | 5,601,444 |
| 2023-04-25 | 2023-04-21 | 18.027 | 304,962 | -288 | 0.24% | 5,497,448 |
| 2023-04-21 | 2023-04-19 | 18.027 | 305,250 | -2,365 | 0.24% | 5,502,640 |
| 2023-04-20 | 2023-04-18 | 17.680 | 307,615 | +577 | 0.25% | 5,438,633 |
| 2023-04-19 | 2023-04-17 | 18.373 | 307,038 | +230 | 0.24% | 5,641,312 |
| 2023-04-17 | 2023-04-13 | 19.760 | 306,808 | +116 | 0.24% | 6,062,526 |
| 2023-04-14 | 2023-04-12 | 20.107 | 306,692 | -58 | 0.24% | 6,166,554 |
| 2023-04-12 | 2023-04-06 | 20.107 | 306,750 | +923 | 0.24% | 6,167,720 |
| 2023-04-06 | 2023-04-03 | 21.147 | 305,827 | -346 | 0.24% | 6,467,222 |
| 2023-04-04 | 2023-03-31 | 20.800 | 306,173 | +4,615 | 0.24% | 6,368,398 |
| 2023-03-31 | 2023-03-29 | 19.760 | 301,558 | -2,596 | 0.24% | 5,958,786 |
| 2023-03-30 | 2023-03-28 | 19.413 | 304,154 | +346 | 0.24% | 5,904,643 |
| 2023-03-29 | 2023-03-27 | 19.067 | 303,808 | -115 | 0.24% | 5,792,606 |
| 2023-03-23 | 2023-03-21 | 18.027 | 303,923 | -577 | 0.24% | 5,478,719 |
| 2023-03-20 | 2023-03-16 | 17.680 | 304,500 | +577 | 0.24% | 5,383,560 |
| 2023-03-16 | 2023-03-14 | 17.680 | 303,923 | -115 | 0.24% | 5,373,359 |
| 2023-03-15 | 2023-03-13 | 17.160 | 304,038 | -289 | 0.24% | 5,217,292 |
| 2023-03-14 | 2023-03-10 | 19.067 | 304,327 | -461 | 0.24% | 5,802,501 |
| 2023-03-09 | 2023-03-07 | 19.413 | 304,788 | +1,903 | 0.24% | 5,916,951 |
| 2023-03-07 | 2023-03-03 | 21.147 | 302,885 | +289 | 0.24% | 6,405,008 |
| 2023-03-06 | 2023-03-02 | 21.840 | 302,596 | -1,154 | 0.24% | 6,608,697 |
| 2023-03-02 | 2023-02-28 | 21.493 | 303,750 | -635 | 0.24% | 6,528,600 |
| 2023-03-01 | 2023-02-27 | 21.840 | 304,385 | +58 | 0.24% | 6,647,768 |
| 2023-02-28 | 2023-02-24 | 22.880 | 304,327 | +289 | 0.24% | 6,963,002 |
| 2023-02-24 | 2023-02-22 | 22.187 | 304,038 | +750 | 0.24% | 6,745,590 |
| 2023-02-23 | 2023-02-21 | 23.227 | 303,288 | -1,212 | 0.24% | 7,044,369 |
| 2023-02-20 | 2023-02-16 | 22.880 | 304,500 | -3,000 | 0.24% | 6,966,960 |
| 2023-02-17 | 2023-02-15 | 21.493 | 307,500 | +115 | 0.25% | 6,609,200 |
| 2023-02-16 | 2023-02-14 | 20.800 | 307,385 | +2,770 | 0.25% | 6,393,608 |
| 2023-02-15 | 2023-02-13 | 22.533 | 304,615 | -58 | 0.24% | 6,863,991 |
| 2023-02-14 | 2023-02-10 | 22.187 | 304,673 | +231 | 0.24% | 6,759,678 |
| 2023-02-13 | 2023-02-09 | 23.573 | 304,442 | -2,250 | 0.24% | 7,176,713 |
| 2023-02-10 | 2023-02-08 | 21.493 | 306,692 | +634 | 0.24% | 6,591,833 |
| 2023-02-09 | 2023-02-07 | 22.187 | 306,058 | -577 | 0.24% | 6,790,407 |
| 2023-02-08 | 2023-02-06 | 22.187 | 306,635 | +462 | 0.24% | 6,803,209 |
| 2023-02-07 | 2023-02-03 | 22.533 | 306,173 | -1,904 | 0.24% | 6,899,098 |
| 2023-02-06 | 2023-02-02 | 23.227 | 308,077 | -865 | 0.25% | 7,155,602 |
| 2023-02-03 | 2023-02-01 | 22.533 | 308,942 | -4,846 | 0.25% | 6,961,493 |
| 2023-02-02 | 2023-01-31 | 21.147 | 313,788 | +1,615 | 0.25% | 6,635,570 |
| 2023-02-01 | 2023-01-30 | 20.800 | 312,173 | -3,808 | 0.25% | 6,493,198 |
| 2023-01-31 | 2023-01-27 | 19.413 | 315,981 | -288 | 0.25% | 6,134,244 |
| 2023-01-30 | 2023-01-26 | 19.413 | 316,269 | +173 | 0.25% | 6,139,836 |
| 2023-01-27 | 2023-01-20 | 18.720 | 316,096 | -1,789 | 0.25% | 5,917,317 |
| 2023-01-26 | 2023-01-19 | 17.680 | 317,885 | +1,443 | 0.25% | 5,620,207 |
| 2023-01-20 | 2023-01-18 | 16.987 | 316,442 | -3,116 | 0.25% | 5,375,295 |
| 2023-01-19 | 2023-01-17 | 16.467 | 319,558 | -577 | 0.25% | 5,262,055 |
| 2023-01-18 | 2023-01-16 | 16.813 | 320,135 | -519 | 0.26% | 5,382,536 |
| 2023-01-17 | 2023-01-13 | 17.160 | 320,654 | -1,154 | 0.26% | 5,502,423 |
| 2023-01-16 | 2023-01-12 | 16.987 | 321,808 | -7,846 | 0.26% | 5,466,445 |
| 2023-01-13 | 2023-01-11 | 15.253 | 329,654 | +750 | 0.26% | 5,028,322 |
| 2023-01-11 | 2023-01-09 | 15.600 | 328,904 | -5,711 | 0.26% | 5,130,902 |
| 2023-01-10 | 2023-01-06 | 15.080 | 334,615 | -404 | 0.27% | 5,045,994 |
| 2023-01-04 | 2022-12-30 | 15.080 | 335,019 | +57 | 0.27% | 5,052,087 |
| 2022-12-30 | 2022-12-28 | 14.040 | 334,962 | +116 | 0.27% | 4,702,866 |
| 2022-12-23 | 2022-12-21 | 13.693 | 334,846 | +577 | 0.27% | 4,585,158 |
| 2022-12-21 | 2022-12-19 | 14.387 | 334,269 | +519 | 0.27% | 4,809,017 |
| 2022-12-19 | 2022-12-15 | 14.560 | 333,750 | +2,019 | 0.27% | 4,859,400 |
| 2022-12-16 | 2022-12-14 | 15.947 | 331,731 | -173 | 0.26% | 5,290,004 |
| 2022-12-15 | 2022-12-13 | 15.773 | 331,904 | -1,384 | 0.26% | 5,235,232 |
| 2022-12-14 | 2022-12-12 | 15.600 | 333,288 | +6,346 | 0.27% | 5,199,293 |
| 2022-12-13 | 2022-12-09 | 15.080 | 326,942 | -2,020 | 0.26% | 4,930,285 |
| 2022-12-12 | 2022-12-08 | 14.907 | 328,962 | +174 | 0.26% | 4,903,727 |
| 2022-12-07 | 2022-12-05 | 15.080 | 328,788 | -19,789 | 0.26% | 4,958,123 |
| 2022-12-06 | 2022-12-02 | 13.867 | 348,577 | -14,423 | 0.28% | 4,833,601 |
| 2022-12-05 | 2022-12-01 | 13.693 | 363,000 | -2,019 | 0.29% | 4,970,680 |
| 2022-12-01 | 2022-11-29 | 13.000 | 365,019 | +288 | 0.29% | 4,745,247 |
| 2022-11-30 | 2022-11-28 | 13.000 | 364,731 | -981 | 0.29% | 4,741,503 |
| 2022-11-25 | 2022-11-23 | 13.000 | 365,712 | +1,731 | 0.29% | 4,754,256 |
| 2022-11-24 | 2022-11-22 | 13.173 | 363,981 | -346 | 0.29% | 4,794,843 |
| 2022-11-23 | 2022-11-21 | 13.173 | 364,327 | -12,173 | 0.29% | 4,799,401 |
| 2022-11-22 | 2022-11-18 | 13.347 | 376,500 | +39,865 | 0.30% | 5,025,020 |
| 2022-11-21 | 2022-11-17 | 13.520 | 336,635 | +16,443 | 0.27% | 4,551,305 |
| 2022-11-18 | 2022-11-16 | 14.907 | 320,192 | -10,846 | 0.26% | 4,772,995 |
| 2022-11-17 | 2022-11-15 | 14.040 | 331,038 | +8,192 | 0.26% | 4,647,774 |
| 2022-11-16 | 2022-11-14 | 13.693 | 322,846 | -24,058 | 0.26% | 4,420,838 |
| 2022-11-15 | 2022-11-11 | 13.867 | 346,904 | -18,692 | 0.28% | 4,810,402 |
| 2022-11-14 | 2022-11-10 | 13.867 | 365,596 | -45,462 | 0.29% | 5,069,598 |
| 2022-11-11 | 2022-11-09 | 14.040 | 411,058 | +3,808 | 0.33% | 5,771,254 |
| 2022-11-09 | 2022-11-07 | 14.213 | 407,250 | +16,962 | 0.32% | 5,788,380 |
| 2022-11-08 | 2022-11-04 | 13.867 | 390,288 | +9,230 | 0.31% | 5,411,994 |
| 2022-11-07 | 2022-11-03 | 13.520 | 381,058 | +21,231 | 0.30% | 5,151,904 |
| 2022-11-04 | 2022-11-02 | 13.520 | 359,827 | +15,808 | 0.29% | 4,864,861 |
| 2022-11-03 | 2022-11-01 | 13.693 | 344,019 | +20,365 | 0.27% | 4,710,767 |
| 2022-11-01 | 2022-10-28 | 14.213 | 323,654 | -1,442 | 0.26% | 4,600,202 |
| 2022-10-27 | 2022-10-25 | 12.653 | 325,096 | +231 | 0.26% | 4,113,548 |
| 2022-10-25 | 2022-10-21 | 13.520 | 324,865 | -8,597 | 0.26% | 4,392,175 |
| 2022-10-24 | 2022-10-20 | 13.347 | 333,462 | +10,097 | 0.27% | 4,450,606 |
| 2022-10-20 | 2022-10-18 | 14.387 | 323,365 | +57 | 0.26% | 4,652,144 |
| 2022-10-18 | 2022-10-14 | 13.520 | 323,308 | +1,443 | 0.26% | 4,371,124 |
| 2022-10-14 | 2022-10-12 | 14.040 | 321,865 | -1,385 | 0.26% | 4,518,985 |
| 2022-10-13 | 2022-10-11 | 14.040 | 323,250 | +9,288 | 0.26% | 4,538,430 |
| 2022-10-12 | 2022-10-10 | 14.040 | 313,962 | +1,443 | 0.25% | 4,408,026 |
| 2022-10-06 | 2022-10-03 | 15.080 | 312,519 | -14,423 | 0.25% | 4,712,787 |
| 2022-10-05 | 2022-09-30 | 15.253 | 326,942 | +14,423 | 0.26% | 4,986,955 |
| 2022-10-03 | 2022-09-29 | 15.080 | 312,519 | +115 | 0.25% | 4,712,787 |
| 2022-09-30 | 2022-09-28 | 15.080 | 312,404 | +58 | 0.25% | 4,711,052 |
| 2022-09-29 | 2022-09-27 | 15.600 | 312,346 | +115 | 0.25% | 4,872,598 |
| 2022-09-28 | 2022-09-26 | 15.600 | 312,231 | -346 | 0.25% | 4,870,804 |
| 2022-09-27 | 2022-09-23 | 15.600 | 312,577 | +115 | 0.25% | 4,876,201 |
| 2022-09-23 | 2022-09-21 | 15.947 | 312,462 | +116 | 0.25% | 4,982,727 |
| 2022-09-21 | 2022-09-19 | 15.947 | 312,346 | -346 | 0.25% | 4,980,878 |
| 2022-09-20 | 2022-09-16 | 15.947 | 312,692 | +57 | 0.25% | 4,986,395 |
| 2022-09-19 | 2022-09-15 | 16.467 | 312,635 | -115 | 0.25% | 5,148,056 |
| 2022-09-16 | 2022-09-14 | 15.080 | 312,750 | -73,500 | 0.25% | 4,716,270 |
| 2022-09-15 | 2022-09-13 | 18.027 | 386,250 | -9,231 | 0.31% | 6,962,800 |
| 2022-09-14 | 2022-09-09 | 20.107 | 395,481 | +8,769 | 0.32% | 7,951,805 |
| 2022-09-13 | 2022-09-08 | 19.413 | 386,712 | -1,442 | 0.31% | 7,507,369 |
| 2022-09-08 | 2022-09-06 | 19.413 | 388,154 | -865 | 0.31% | 7,535,363 |
| 2022-09-07 | 2022-09-05 | 19.067 | 389,019 | +4,961 | 0.31% | 7,417,296 |
| 2022-09-06 | 2022-09-02 | 20.107 | 384,058 | +1,846 | 0.31% | 7,722,126 |
| 2022-09-05 | 2022-09-01 | 19.067 | 382,212 | +11,770 | 0.31% | 7,287,509 |
| 2022-09-02 | 2022-08-31 | 17.333 | 370,442 | -1,154 | 0.30% | 6,420,995 |
| 2022-09-01 | 2022-08-30 | 17.680 | 371,596 | +981 | 0.30% | 6,569,817 |
| 2022-08-31 | 2022-08-29 | 18.027 | 370,615 | +11,942 | 0.30% | 6,680,953 |
| 2022-08-30 | 2022-08-26 | 16.640 | 358,673 | -58 | 0.29% | 5,968,319 |
| 2022-08-24 | 2022-08-22 | 16.120 | 358,731 | -10,096 | 0.29% | 5,782,744 |
| 2022-08-18 | 2022-08-16 | 16.293 | 368,827 | +115 | 0.30% | 6,009,421 |
| 2022-08-17 | 2022-08-15 | 16.120 | 368,712 | -2,192 | 0.30% | 5,943,637 |
| 2022-08-16 | 2022-08-12 | 16.293 | 370,904 | -461 | 0.30% | 6,043,263 |
| 2022-08-15 | 2022-08-11 | 16.120 | 371,365 | -577 | 0.30% | 5,986,404 |
| 2022-08-05 | 2022-08-03 | 14.907 | 371,942 | -2,885 | 0.30% | 5,544,415 |
| 2022-08-04 | 2022-08-02 | 14.733 | 374,827 | +2,135 | 0.30% | 5,522,451 |
| 2022-08-03 | 2022-08-01 | 14.907 | 372,692 | -83,596 | 0.30% | 5,555,595 |
| 2022-08-01 | 2022-07-28 | 16.467 | 456,288 | +45,057 | 0.37% | 7,513,542 |
| 2022-07-29 | 2022-07-27 | 15.427 | 411,231 | -1,442 | 0.33% | 6,343,924 |
| 2022-07-28 | 2022-07-26 | 14.907 | 412,673 | -1,789 | 0.33% | 6,151,579 |
| 2022-07-27 | 2022-07-25 | 14.560 | 414,462 | +3,231 | 0.33% | 6,034,567 |
| 2022-07-26 | 2022-07-22 | 14.907 | 411,231 | -4,096 | 0.33% | 6,130,083 |
| 2022-07-25 | 2022-07-21 | 14.560 | 415,327 | +865 | 0.33% | 6,047,161 |
| 2022-07-22 | 2022-07-20 | 14.560 | 414,462 | -3,923 | 0.33% | 6,034,567 |
| 2022-07-21 | 2022-07-19 | 15.427 | 418,385 | +3,635 | 0.34% | 6,454,286 |
| 2022-07-20 | 2022-07-18 | 16.467 | 414,750 | -173 | 0.33% | 6,829,550 |
| 2022-07-18 | 2022-07-14 | 16.987 | 414,923 | -692 | 0.33% | 7,048,159 |
| 2022-07-14 | 2022-07-12 | 16.293 | 415,615 | -577 | 0.33% | 6,771,754 |
| 2022-07-13 | 2022-07-11 | 16.813 | 416,192 | -4,039 | 0.33% | 6,997,575 |
| 2022-07-07 | 2022-07-05 | 17.333 | 420,231 | +2,423 | 0.34% | 7,284,004 |
| 2022-07-06 | 2022-07-04 | 17.333 | 417,808 | -1,904 | 0.34% | 7,242,005 |
| 2022-07-05 | 2022-06-30 | 16.813 | 419,712 | +808 | 0.34% | 7,056,758 |
| 2022-07-04 | 2022-06-29 | 16.467 | 418,904 | -1,096 | 0.34% | 6,897,953 |
| 2022-06-30 | 2022-06-28 | 17.680 | 420,000 | +2,308 | 0.34% | 7,425,600 |
| 2022-06-29 | 2022-06-27 | 18.027 | 417,692 | -1,731 | 0.34% | 7,529,594 |
| 2022-06-28 | 2022-06-24 | 16.813 | 419,423 | -1,385 | 0.34% | 7,051,899 |
| 2022-06-27 | 2022-06-23 | 15.773 | 420,808 | -115 | 0.34% | 6,637,545 |
| 2022-06-21 | 2022-06-17 | 15.427 | 420,923 | -2,308 | 0.34% | 6,493,439 |
| 2022-06-20 | 2022-06-16 | 14.907 | 423,231 | -173 | 0.34% | 6,308,963 |
| 2022-06-17 | 2022-06-15 | 16.120 | 423,404 | -1,673 | 0.34% | 6,825,272 |
| 2022-06-16 | 2022-06-14 | 15.773 | 425,077 | -923 | 0.34% | 6,704,881 |
| 2022-06-15 | 2022-06-13 | 16.120 | 426,000 | +1,846 | 0.34% | 6,867,120 |
| 2022-06-14 | 2022-06-10 | 16.987 | 424,154 | +4,442 | 0.34% | 7,204,963 |
| 2022-06-13 | 2022-06-09 | 16.293 | 419,712 | -461 | 0.34% | 6,838,508 |
| 2022-06-10 | 2022-06-08 | 16.640 | 420,173 | -5,192 | 0.34% | 6,991,679 |
| 2022-06-09 | 2022-06-07 | 14.907 | 425,365 | +1,153 | 0.34% | 6,340,774 |
| 2022-06-08 | 2022-06-06 | 14.387 | 424,212 | +4,674 | 0.34% | 6,102,997 |
| 2022-06-07 | 2022-06-02 | 13.520 | 419,538 | -1,443 | 0.34% | 5,672,154 |
| 2022-06-06 | 2022-06-01 | 13.520 | 420,981 | +2,308 | 0.34% | 5,691,663 |
| 2022-06-02 | 2022-05-31 | 13.520 | 418,673 | -635 | 0.34% | 5,660,459 |
| 2022-06-01 | 2022-05-30 | 13.173 | 419,308 | -10,384 | 0.34% | 5,523,684 |
| 2022-05-31 | 2022-05-27 | 12.827 | 429,692 | -289 | 0.35% | 5,511,516 |
| 2022-05-30 | 2022-05-26 | 12.480 | 429,981 | +346 | 0.35% | 5,366,163 |
| 2022-05-27 | 2022-05-25 | 12.480 | 429,635 | -1,153 | 0.35% | 5,361,845 |
| 2022-05-26 | 2022-05-24 | 12.480 | 430,788 | +5,596 | 0.35% | 5,376,234 |
| 2022-05-24 | 2022-05-20 | 13.173 | 425,192 | -2,712 | 0.34% | 5,601,196 |
| 2022-05-23 | 2022-05-19 | 12.653 | 427,904 | +4,212 | 0.35% | 5,414,412 |
| 2022-05-20 | 2022-05-18 | 13.173 | 423,692 | -116 | 0.34% | 5,581,436 |
| 2022-05-19 | 2022-05-17 | 13.520 | 423,808 | +808 | 0.34% | 5,729,884 |
| 2022-05-17 | 2022-05-13 | 13.347 | 423,000 | +635 | 0.34% | 5,645,640 |
| 2022-05-16 | 2022-05-12 | 13.000 | 422,365 | +6,865 | 0.34% | 5,490,745 |
| 2022-05-13 | 2022-05-11 | 14.213 | 415,500 | -7,442 | 0.34% | 5,905,640 |
| 2022-05-11 | 2022-05-06 | 13.693 | 422,942 | +1,557 | 0.34% | 5,791,486 |
| 2022-05-10 | 2022-05-05 | 13.867 | 421,385 | +9,462 | 0.34% | 5,843,205 |
| 2022-05-05 | 2022-05-03 | 14.907 | 411,923 | +404 | 0.33% | 6,140,399 |
| 2022-05-04 | 2022-04-29 | 14.907 | 411,519 | -2,019 | 0.33% | 6,134,377 |
| 2022-05-03 | 2022-04-28 | 14.560 | 413,538 | -1,154 | 0.33% | 6,021,113 |
| 2022-04-29 | 2022-04-27 | 14.560 | 414,692 | -2,596 | 0.34% | 6,037,916 |
| 2022-04-28 | 2022-04-26 | 14.213 | 417,288 | -231 | 0.34% | 5,931,053 |
| 2022-04-27 | 2022-04-25 | 14.040 | 417,519 | +288 | 0.34% | 5,861,967 |
| 2022-04-26 | 2022-04-22 | 14.907 | 417,231 | +1,904 | 0.34% | 6,219,523 |
| 2022-04-25 | 2022-04-21 | 14.733 | 415,327 | -7,615 | 0.34% | 6,119,151 |
| 2022-04-22 | 2022-04-20 | 15.773 | 422,942 | +577 | 0.34% | 6,671,205 |
| 2022-04-21 | 2022-04-19 | 15.600 | 422,365 | -5,654 | 0.34% | 6,588,894 |
| 2022-04-20 | 2022-04-14 | 14.560 | 428,019 | +3,173 | 0.35% | 6,231,957 |
| 2022-04-19 | 2022-04-13 | 14.213 | 424,846 | -1,904 | 0.34% | 6,038,478 |
| 2022-04-14 | 2022-04-12 | 14.040 | 426,750 | +3,058 | 0.35% | 5,991,570 |
| 2022-04-13 | 2022-04-11 | 14.733 | 423,692 | +1,096 | 0.34% | 6,242,395 |
| 2022-04-12 | 2022-04-08 | 15.600 | 422,596 | -692 | 0.34% | 6,592,498 |
| 2022-04-11 | 2022-04-07 | 15.773 | 423,288 | -1,789 | 0.34% | 6,676,663 |
| 2022-04-08 | 2022-04-06 | 16.120 | 425,077 | -1,904 | 0.34% | 6,852,241 |
| 2022-04-07 | 2022-04-04 | 16.293 | 426,981 | -5,019 | 0.35% | 6,956,944 |
| 2022-04-06 | 2022-04-01 | 15.600 | 432,000 | -3,981 | 0.35% | 6,739,200 |
| 2022-04-04 | 2022-03-31 | 17.160 | 435,981 | -13,731 | 0.35% | 7,481,434 |
| 2022-04-01 | 2022-03-30 | 16.987 | 449,712 | -1,615 | 0.36% | 7,639,108 |
| 2022-03-31 | 2022-03-29 | 15.947 | 451,327 | -2,769 | 0.37% | 7,197,161 |
| 2022-03-30 | 2022-03-28 | 15.253 | 454,096 | -26,654 | 0.37% | 6,926,478 |
| 2022-03-29 | 2022-03-25 | 16.467 | 480,750 | -4,212 | 0.39% | 7,916,350 |
| 2022-03-28 | 2022-03-24 | 16.987 | 484,962 | -1,038 | 0.39% | 8,237,888 |
| 2022-03-25 | 2022-03-23 | 16.813 | 486,000 | -37,904 | 0.39% | 8,171,280 |
| 2022-03-24 | 2022-03-22 | 16.640 | 523,904 | -15,115 | 0.42% | 8,717,763 |
| 2022-03-23 | 2022-03-21 | 15.773 | 539,019 | +5,827 | 0.44% | 8,502,126 |
| 2022-03-22 | 2022-03-18 | 15.947 | 533,192 | +807 | 0.43% | 8,502,635 |
| 2022-03-21 | 2022-03-17 | 14.560 | 532,385 | +14,135 | 0.43% | 7,751,526 |
| 2022-03-18 | 2022-03-16 | 12.653 | 518,250 | +99,635 | 0.42% | 6,557,590 |
| 2022-03-17 | 2022-03-15 | 11.267 | 418,615 | -11,077 | 0.34% | 4,716,396 |
| 2022-03-16 | 2022-03-14 | 13.173 | 429,692 | +13,846 | 0.35% | 5,660,476 |
| 2022-03-15 | 2022-03-11 | 16.640 | 415,846 | -5,712 | 0.34% | 6,919,677 |
| 2022-03-14 | 2022-03-10 | 16.640 | 421,558 | +116 | 0.34% | 7,014,725 |
| 2022-03-11 | 2022-03-09 | 16.813 | 421,442 | -18,577 | 0.34% | 7,085,845 |
| 2022-03-10 | 2022-03-08 | 17.160 | 440,019 | -26,250 | 0.36% | 7,550,726 |
| 2022-03-09 | 2022-03-07 | 16.813 | 466,269 | -22,962 | 0.38% | 7,839,536 |
| 2022-03-08 | 2022-03-04 | 17.333 | 489,231 | -6,923 | 0.40% | 8,480,004 |
| 2022-03-07 | 2022-03-03 | 17.333 | 496,154 | +10,096 | 0.40% | 8,600,003 |
| 2022-03-04 | 2022-03-02 | 18.720 | 486,058 | +66,346 | 0.39% | 9,099,006 |
| 2022-03-02 | 2022-02-28 | 19.067 | 419,712 | -2,076 | 0.34% | 8,002,509 |
| 2022-03-01 | 2022-02-25 | 19.760 | 421,788 | +1,153 | 0.34% | 8,334,531 |
| 2022-02-28 | 2022-02-24 | 19.413 | 420,635 | -2,884 | 0.34% | 8,165,927 |
| 2022-02-25 | 2022-02-23 | 20.453 | 423,519 | -1,096 | 0.34% | 8,662,375 |
| 2022-02-24 | 2022-02-22 | 18.720 | 424,615 | +1,153 | 0.34% | 7,948,793 |
| 2022-02-23 | 2022-02-21 | 19.413 | 423,462 | +7,270 | 0.34% | 8,220,809 |
| 2022-02-22 | 2022-02-18 | 21.147 | 416,192 | +1,788 | 0.34% | 8,801,073 |
| 2022-02-21 | 2022-02-17 | 21.147 | 414,404 | +1,673 | 0.34% | 8,763,263 |
| 2022-02-18 | 2022-02-16 | 21.147 | 412,731 | -1,154 | 0.33% | 8,727,885 |
| 2022-02-16 | 2022-02-14 | 21.147 | 413,885 | -519 | 0.33% | 8,752,288 |
| 2022-02-15 | 2022-02-11 | 21.147 | 414,404 | -173 | 0.34% | 8,763,263 |
| 2022-02-14 | 2022-02-10 | 21.147 | 414,577 | +1,904 | 0.34% | 8,766,922 |
| 2022-02-11 | 2022-02-09 | 22.533 | 412,673 | +1,096 | 0.33% | 9,298,898 |
| 2022-02-10 | 2022-02-08 | 22.533 | 411,577 | -288 | 0.33% | 9,274,202 |
| 2022-02-09 | 2022-02-07 | 22.187 | 411,865 | +577 | 0.33% | 9,137,911 |
| 2022-02-08 | 2022-02-04 | 22.187 | 411,288 | +288 | 0.33% | 9,125,110 |
| 2022-02-07 | 2022-01-31 | 20.800 | 411,000 | +2,654 | 0.33% | 8,548,800 |
| 2022-02-04 | 2022-01-27 | 21.493 | 408,346 | -17,827 | 0.33% | 8,776,717 |
| 2022-01-28 | 2022-01-26 | 20.453 | 426,173 | -2,019 | 0.34% | 8,716,658 |
| 2022-01-27 | 2022-01-25 | 21.147 | 428,192 | -5,943 | 0.35% | 9,054,833 |
| 2022-01-26 | 2022-01-24 | 21.840 | 434,135 | +10,212 | 0.35% | 9,481,508 |
| 2022-01-25 | 2022-01-21 | 21.147 | 423,923 | +577 | 0.34% | 8,964,558 |
| 2022-01-24 | 2022-01-20 | 22.187 | 423,346 | +3,231 | 0.34% | 9,392,637 |
| 2022-01-21 | 2022-01-19 | 22.533 | 420,115 | +519 | 0.34% | 9,466,591 |
| 2022-01-20 | 2022-01-18 | 23.920 | 419,596 | +1,500 | 0.34% | 10,036,736 |
| 2022-01-19 | 2022-01-17 | 23.920 | 418,096 | +1,096 | 0.34% | 10,000,856 |
| 2022-01-18 | 2022-01-14 | 24.613 | 417,000 | -346 | 0.34% | 10,263,760 |
| 2022-01-17 | 2022-01-13 | 24.960 | 417,346 | -750 | 0.34% | 10,416,956 |
| 2022-01-14 | 2022-01-12 | 25.653 | 418,096 | -4,616 | 0.34% | 10,725,556 |
| 2022-01-13 | 2022-01-11 | 23.920 | 422,712 | +116 | 0.34% | 10,111,271 |
| 2022-01-12 | 2022-01-10 | 24.267 | 422,596 | -750 | 0.34% | 10,254,996 |
| 2022-01-11 | 2022-01-07 | 22.880 | 423,346 | +16,500 | 0.34% | 9,686,156 |
| 2022-01-10 | 2022-01-06 | 24.267 | 406,846 | +2,538 | 0.33% | 9,872,796 |
| 2022-01-07 | 2022-01-05 | 27.733 | 404,308 | +2,712 | 0.33% | 11,212,809 |
| 2022-01-06 | 2022-01-04 | 29.467 | 401,596 | +2,654 | 0.32% | 11,833,695 |
| 2022-01-05 | 2022-01-03 | 30.507 | 398,942 | -1,616 | 0.32% | 12,170,391 |
| 2022-01-04 | 2021-12-31 | 29.813 | 400,558 | -5,423 | 0.32% | 11,941,969 |
| 2022-01-03 | 2021-12-29 | 27.733 | 405,981 | +2,596 | 0.33% | 11,259,206 |
| 2021-12-30 | 2021-12-28 | 29.467 | 403,385 | +289 | 0.33% | 11,886,411 |
| 2021-12-29 | 2021-12-24 | 29.467 | 403,096 | -4,385 | 0.33% | 11,877,895 |
| 2021-12-28 | 2021-12-22 | 30.507 | 407,481 | -13,673 | 0.33% | 12,430,887 |
| 2021-12-23 | 2021-12-21 | 30.507 | 421,154 | +21,289 | 0.34% | 12,848,005 |
| 2021-12-22 | 2021-12-20 | 30.160 | 399,865 | +2,653 | 0.32% | 12,059,928 |
| 2021-12-21 | 2021-12-17 | 31.893 | 397,212 | -5,769 | 0.32% | 12,668,415 |
| 2021-12-20 | 2021-12-16 | 31.893 | 402,981 | +6,750 | 0.33% | 12,852,407 |
| 2021-12-17 | 2021-12-15 | 31.547 | 396,231 | +519 | 0.32% | 12,499,767 |
| 2021-12-16 | 2021-12-14 | 31.893 | 395,712 | -1,269 | 0.32% | 12,620,575 |
| 2021-12-15 | 2021-12-13 | 33.627 | 396,981 | +2,423 | 0.32% | 13,349,148 |
| 2021-12-14 | 2021-12-10 | 32.933 | 394,558 | +1,731 | 0.32% | 12,994,110 |
| 2021-12-13 | 2021-12-09 | 32.240 | 392,827 | -2,423 | 0.32% | 12,664,742 |
| 2021-12-10 | 2021-12-08 | 31.200 | 395,250 | +1,962 | 0.32% | 12,331,800 |
| 2021-12-09 | 2021-12-07 | 31.893 | 393,288 | +288 | 0.32% | 12,543,265 |
| 2021-12-07 | 2021-12-03 | 32.587 | 393,000 | -8,942 | 0.32% | 12,806,560 |
| 2021-12-06 | 2021-12-02 | 31.200 | 401,942 | +2,884 | 0.33% | 12,540,590 |
| 2021-12-03 | 2021-12-01 | 32.933 | 399,058 | -17,596 | 0.32% | 13,142,310 |
| 2021-12-02 | 2021-11-30 | 32.933 | 416,654 | +12,866 | 0.34% | 13,721,805 |
| 2021-12-01 | 2021-11-29 | 33.627 | 403,788 | -1,558 | 0.33% | 13,578,044 |
| 2021-11-30 | 2021-11-26 | 34.667 | 405,346 | +4,788 | 0.33% | 14,051,995 |
| 2021-11-29 | 2021-11-25 | 36.747 | 400,558 | -1,961 | 0.32% | 14,719,171 |
| 2021-11-26 | 2021-11-24 | 35.707 | 402,519 | -3,346 | 0.33% | 14,372,612 |
| 2021-11-25 | 2021-11-23 | 34.667 | 405,865 | -462 | 0.33% | 14,069,987 |
| 2021-11-24 | 2021-11-22 | 35.013 | 406,327 | +1,789 | 0.33% | 14,226,863 |
| 2021-11-23 | 2021-11-19 | 37.440 | 404,538 | -1,154 | 0.33% | 15,145,903 |
| 2021-11-22 | 2021-11-18 | 37.440 | 405,692 | -4,154 | 0.33% | 15,189,108 |
| 2021-11-19 | 2021-11-17 | 37.440 | 409,846 | +1,269 | 0.33% | 15,344,634 |
| 2021-11-18 | 2021-11-16 | 36.400 | 408,577 | -5,538 | 0.33% | 14,872,203 |
| 2021-11-17 | 2021-11-15 | 30.853 | 414,115 | +7,442 | 0.34% | 12,776,828 |
| 2021-11-16 | 2021-11-12 | 30.507 | 406,673 | -289 | 0.33% | 12,406,238 |
| 2021-11-12 | 2021-11-10 | 31.200 | 406,962 | -2,134 | 0.33% | 12,697,214 |
| 2021-11-10 | 2021-11-08 | 29.467 | 409,096 | +1,788 | 0.33% | 12,054,695 |
| 2021-11-09 | 2021-11-05 | 29.467 | 407,308 | -404 | 0.33% | 12,002,009 |
| 2021-11-08 | 2021-11-04 | 30.507 | 407,712 | -115 | 0.33% | 12,437,934 |
| 2021-11-05 | 2021-11-03 | 29.813 | 407,827 | +2,885 | 0.33% | 12,158,682 |
| 2021-11-04 | 2021-11-02 | 30.853 | 404,942 | -866 | 0.33% | 12,493,811 |
| 2021-11-03 | 2021-11-01 | 30.507 | 405,808 | +58 | 0.33% | 12,379,849 |
| 2021-11-02 | 2021-10-29 | 31.200 | 405,750 | -346 | 0.33% | 12,659,400 |
| 2021-11-01 | 2021-10-28 | 30.507 | 406,096 | +4,096 | 0.33% | 12,388,635 |
| 2021-10-29 | 2021-10-27 | 30.853 | 402,000 | -346 | 0.33% | 12,403,040 |
| 2021-10-28 | 2021-10-26 | 31.893 | 402,346 | +1,731 | 0.33% | 12,832,155 |
| 2021-10-27 | 2021-10-25 | 32.933 | 400,615 | -3,635 | 0.32% | 13,193,587 |
| 2021-10-26 | 2021-10-22 | 33.280 | 404,250 | +981 | 0.33% | 13,453,440 |
| 2021-10-25 | 2021-10-21 | 32.587 | 403,269 | -2,423 | 0.33% | 13,141,192 |
| 2021-10-22 | 2021-10-20 | 33.280 | 405,692 | +1,442 | 0.33% | 13,501,430 |
| 2021-10-21 | 2021-10-19 | 32.587 | 404,250 | +231 | 0.33% | 13,173,160 |
| 2021-10-20 | 2021-10-18 | 31.547 | 404,019 | +288 | 0.33% | 12,745,453 |
| 2021-10-19 | 2021-10-15 | 31.200 | 403,731 | +2,481 | 0.33% | 12,596,407 |
| 2021-10-18 | 2021-10-12 | 31.200 | 401,250 | +288 | 0.32% | 12,519,000 |
| 2021-10-15 | 2021-10-11 | 31.547 | 400,962 | +750 | 0.32% | 12,649,015 |
| 2021-10-12 | 2021-10-08 | 31.547 | 400,212 | +866 | 0.32% | 12,625,355 |
| 2021-10-11 | 2021-10-07 | 32.240 | 399,346 | -1,673 | 0.32% | 12,874,915 |
| 2021-10-08 | 2021-10-06 | 30.160 | 401,019 | -923 | 0.32% | 12,094,733 |
| 2021-10-07 | 2021-10-05 | 30.160 | 401,942 | -9,289 | 0.33% | 12,122,571 |
| 2021-10-06 | 2021-10-04 | 29.813 | 411,231 | +9,462 | 0.33% | 12,260,167 |
| 2021-10-04 | 2021-09-29 | 30.160 | 401,769 | -5,366 | 0.33% | 12,117,353 |
| 2021-09-30 | 2021-09-28 | 31.547 | 407,135 | +5,481 | 0.33% | 12,843,752 |
| 2021-09-29 | 2021-09-27 | 30.160 | 401,654 | +5,596 | 0.32% | 12,113,885 |
| 2021-09-28 | 2021-09-24 | 31.200 | 396,058 | +5,193 | 0.32% | 12,357,010 |
| 2021-09-27 | 2021-09-23 | 33.973 | 390,865 | -923 | 0.32% | 13,278,987 |
| 2021-09-24 | 2021-09-21 | 32.587 | 391,788 | -289 | 0.32% | 12,767,065 |
| 2021-09-23 | 2021-09-20 | 30.507 | 392,077 | +577 | 0.32% | 11,960,962 |
| 2021-09-21 | 2021-09-17 | 32.240 | 391,500 | -865 | 0.32% | 12,621,960 |
| 2021-09-20 | 2021-09-16 | 29.467 | 392,365 | +2,884 | 0.32% | 11,561,689 |
| 2021-09-17 | 2021-09-15 | 29.813 | 389,481 | -1,154 | 0.32% | 11,611,727 |
| 2021-09-16 | 2021-09-14 | 30.160 | 390,635 | +462 | 0.32% | 11,781,552 |
| 2021-09-15 | 2021-09-13 | 31.200 | 390,173 | +173 | 0.32% | 12,173,398 |
| 2021-09-13 | 2021-09-09 | 32.933 | 390,000 | -58 | 0.32% | 12,844,000 |
| 2021-09-10 | 2021-09-08 | 32.933 | 390,058 | -6,577 | 0.32% | 12,845,910 |
| 2021-09-09 | 2021-09-07 | 33.627 | 396,635 | -4,327 | 0.32% | 13,337,513 |
| 2021-09-08 | 2021-09-06 | 33.280 | 400,962 | -7,153 | 0.32% | 13,344,015 |
| 2021-09-07 | 2021-09-03 | 30.507 | 408,115 | +923 | 0.33% | 12,450,228 |
| 2021-09-06 | 2021-09-02 | 31.893 | 407,192 | +3,000 | 0.33% | 12,986,710 |
| 2021-09-03 | 2021-09-01 | 32.240 | 404,192 | -4,212 | 0.33% | 13,031,150 |
| 2021-09-02 | 2021-08-31 | 31.200 | 408,404 | +17,135 | 0.33% | 12,742,205 |
| 2021-09-01 | 2021-08-30 | 37.440 | 391,269 | -58 | 0.32% | 14,649,111 |
| 2021-08-31 | 2021-08-27 | 36.400 | 391,327 | -1,500 | 0.32% | 14,244,303 |
| 2021-08-30 | 2021-08-26 | 35.707 | 392,827 | +5,192 | 0.32% | 14,026,543 |
| 2021-08-27 | 2021-08-25 | 38.133 | 387,635 | +347 | 0.31% | 14,781,815 |
| 2021-08-26 | 2021-08-24 | 38.133 | 387,288 | +634 | 0.31% | 14,768,582 |
| 2021-08-25 | 2021-08-23 | 38.480 | 386,654 | +1,558 | 0.31% | 14,878,446 |
| 2021-08-24 | 2021-08-20 | 36.747 | 385,096 | -8,366 | 0.31% | 14,150,994 |
| 2021-08-23 | 2021-08-19 | 37.787 | 393,462 | -2,365 | 0.32% | 14,867,617 |
| 2021-08-20 | 2021-08-18 | 38.827 | 395,827 | +3,404 | 0.32% | 15,368,643 |
| 2021-08-19 | 2021-08-17 | 41.600 | 392,423 | -4,442 | 0.32% | 16,324,797 |
| 2021-08-18 | 2021-08-16 | 44.373 | 396,865 | +2,077 | 0.32% | 17,610,223 |
| 2021-08-17 | 2021-08-13 | 44.373 | 394,788 | +980 | 0.32% | 17,518,060 |
| 2021-08-16 | 2021-08-12 | 46.107 | 393,808 | -2,942 | 0.32% | 18,157,174 |
| 2021-08-13 | 2021-08-11 | 45.760 | 396,750 | -8,365 | 0.32% | 18,155,280 |
| 2021-08-12 | 2021-08-10 | 46.107 | 405,115 | +2,596 | 0.33% | 18,678,502 |
| 2021-08-11 | 2021-08-09 | 46.800 | 402,519 | -1,673 | 0.33% | 18,837,889 |
| 2021-08-10 | 2021-08-06 | 49.227 | 404,192 | +3,692 | 0.33% | 19,897,025 |
| 2021-08-09 | 2021-08-05 | 50.960 | 400,500 | +11,769 | 0.32% | 20,409,480 |
| 2021-08-06 | 2021-08-04 | 49.227 | 388,731 | +577 | 0.31% | 19,135,931 |
| 2021-08-05 | 2021-08-03 | 44.373 | 388,154 | -808 | 0.31% | 17,223,687 |
| 2021-08-04 | 2021-08-02 | 44.720 | 388,962 | -346 | 0.31% | 17,394,381 |
| 2021-08-03 | 2021-07-30 | 44.720 | 389,308 | -1,211 | 0.31% | 17,409,854 |
| 2021-08-02 | 2021-07-29 | 43.680 | 390,519 | +5,538 | 0.32% | 17,057,870 |
| 2021-07-30 | 2021-07-28 | 42.640 | 384,981 | -692 | 0.31% | 16,415,590 |
| 2021-07-29 | 2021-07-27 | 40.907 | 385,673 | +4,788 | 0.31% | 15,776,597 |
| 2021-07-28 | 2021-07-26 | 45.413 | 380,885 | -1,442 | 0.31% | 17,297,257 |
| 2021-07-27 | 2021-07-23 | 44.027 | 382,327 | +4,039 | 0.31% | 16,832,583 |
| 2021-07-26 | 2021-07-22 | 42.293 | 378,288 | +14,596 | 0.31% | 15,999,060 |
| 2021-07-23 | 2021-07-21 | 43.680 | 363,692 | -12,231 | 0.29% | 15,886,067 |
| 2021-07-22 | 2021-07-20 | 43.680 | 375,923 | +17,942 | 0.30% | 16,420,317 |
| 2021-07-21 | 2021-07-19 | 45.067 | 357,981 | +3,693 | 0.29% | 16,133,010 |
| 2021-07-20 | 2021-07-16 | 45.760 | 354,288 | -1,500 | 0.29% | 16,212,219 |
| 2021-07-19 | 2021-07-15 | 48.187 | 355,788 | +1,442 | 0.29% | 17,144,238 |
| 2021-07-16 | 2021-07-14 | 48.187 | 354,346 | +4,269 | 0.29% | 17,074,753 |
| 2021-07-15 | 2021-07-13 | 46.107 | 350,077 | -692 | 0.28% | 16,140,884 |
| 2021-07-14 | 2021-07-12 | 47.147 | 350,769 | +18,634 | 0.28% | 16,537,589 |
| 2021-07-13 | 2021-07-09 | 40.213 | 332,135 | -1,500 | 0.27% | 13,356,255 |
| 2021-07-12 | 2021-07-08 | 39.867 | 333,635 | +693 | 0.27% | 13,300,915 |
| 2021-07-09 | 2021-07-07 | 41.947 | 332,942 | -1,904 | 0.27% | 13,965,807 |
| 2021-07-08 | 2021-07-06 | 42.293 | 334,846 | +8,308 | 0.27% | 14,161,753 |
| 2021-07-07 | 2021-07-05 | 41.600 | 326,538 | -4,847 | 0.26% | 13,583,981 |
| 2021-07-06 | 2021-07-02 | 40.907 | 331,385 | -8,192 | 0.27% | 13,555,856 |
| 2021-07-05 | 2021-06-30 | 41.947 | 339,577 | +58 | 0.27% | 14,244,123 |
| 2021-07-02 | 2021-06-29 | 42.640 | 339,519 | +346 | 0.27% | 14,477,090 |
| 2021-06-30 | 2021-06-28 | 43.333 | 339,173 | +18,865 | 0.27% | 14,697,497 |
| 2021-06-29 | 2021-06-25 | 41.253 | 320,308 | +11,423 | 0.26% | 13,213,773 |
| 2021-06-28 | 2021-06-24 | 36.747 | 308,885 | +31,039 | 0.25% | 11,350,494 |
| 2021-06-25 | 2021-06-23 | 39.173 | 277,846 | -981 | 0.22% | 10,884,154 |
| 2021-06-24 | 2021-06-22 | 33.973 | 278,827 | +6,750 | 0.24% | 9,472,683 |
| 2021-06-23 | 2021-06-21 | 37.093 | 272,077 | +692 | 0.23% | 10,092,243 |
| 2021-06-22 | 2021-06-18 | 36.747 | 271,385 | +2,250 | 0.23% | 9,972,494 |
| 2021-06-21 | 2021-06-17 | 36.053 | 269,135 | +8,885 | 0.24% | 9,703,214 |
| 2021-06-18 | 2021-06-16 | 34.320 | 260,250 | -184,673 | 0.24% | 8,931,780 |
| 2021-06-17 | 2021-06-15 | 38.827 | 444,923 | +21,981 | 0.40% | 17,274,877 |
| 2021-06-16 | 2021-06-11 | 41.947 | 422,942 | -4,846 | 0.38% | 17,741,007 |
| 2021-06-15 | 2021-06-10 | 40.560 | 427,788 | -17,481 | 0.39% | 17,351,081 |
| 2021-06-11 | 2021-06-09 | 37.787 | 445,269 | -14,135 | 0.40% | 16,825,231 |
| 2021-06-10 | 2021-06-08 | 36.053 | 459,404 | -1,788 | 0.42% | 16,563,046 |
| 2021-06-09 | 2021-06-07 | 37.093 | 461,192 | +188,192 | 0.42% | 17,107,149 |
| 2021-06-08 | 2021-06-04 | 31.200 | 273,000 | -2,596 | 0.25% | 8,517,600 |
| 2021-06-07 | 2021-06-03 | 32.933 | 275,596 | +20,308 | 0.25% | 9,076,295 |
| 2021-06-04 | 2021-06-02 | 26.347 | 255,288 | -14,770 | 0.23% | 6,725,988 |
| 2021-06-03 | 2021-06-01 | 28.773 | 270,058 | +79,962 | 0.24% | 7,770,469 |
| 2021-06-02 | 2021-05-31 | 25.307 | 190,096 | +3,981 | 0.17% | 4,810,696 |
| 2021-06-01 | 2021-05-28 | 20.800 | 186,115 | -15,750 | 0.17% | 3,871,192 |
| 2021-05-28 | 2021-05-26 | 19.760 | 201,865 | -1,212 | 0.18% | 3,988,852 |
| 2021-05-27 | 2021-05-25 | 18.720 | 203,077 | +289 | 0.18% | 3,801,601 |
| 2021-05-25 | 2021-05-21 | 18.720 | 202,788 | -2,885 | 0.18% | 3,796,191 |
| 2021-05-24 | 2021-05-20 | 19.067 | 205,673 | -1,039 | 0.19% | 3,921,499 |
| 2021-05-21 | 2021-05-18 | 19.413 | 206,712 | -461 | 0.19% | 4,012,969 |
| 2021-05-20 | 2021-05-17 | 18.720 | 207,173 | +1,673 | 0.19% | 3,878,279 |
| 2021-05-18 | 2021-05-14 | 18.027 | 205,500 | -462 | 0.19% | 3,704,480 |
| 2021-05-17 | 2021-05-13 | 17.680 | 205,962 | -1,846 | 0.19% | 3,641,408 |
| 2021-05-14 | 2021-05-12 | 17.680 | 207,808 | -288 | 0.19% | 3,674,045 |
| 2021-05-13 | 2021-05-11 | 17.680 | 208,096 | -1,096 | 0.19% | 3,679,137 |
| 2021-05-12 | 2021-05-10 | 18.720 | 209,192 | +2,769 | 0.19% | 3,916,074 |
| 2021-05-11 | 2021-05-07 | 19.067 | 206,423 | +2,769 | 0.19% | 3,935,799 |
| 2021-05-10 | 2021-05-06 | 19.067 | 203,654 | +1,096 | 0.18% | 3,883,003 |
| 2021-05-07 | 2021-05-05 | 19.760 | 202,558 | +2,020 | 0.18% | 4,002,546 |
| 2021-05-06 | 2021-05-04 | 20.107 | 200,538 | +230 | 0.18% | 4,032,151 |
| 2021-05-05 | 2021-05-03 | 19.760 | 200,308 | -288 | 0.18% | 3,958,086 |
| 2021-05-04 | 2021-04-30 | 20.800 | 200,596 | +23,711 | 0.18% | 4,172,397 |
| 2021-05-03 | 2021-04-29 | 21.147 | 176,885 | -21,403 | 0.16% | 3,740,528 |
| 2021-04-28 | 2021-04-26 | 19.067 | 198,288 | +1,557 | 0.18% | 3,780,691 |
| 2021-04-26 | 2021-04-22 | 19.760 | 196,731 | +1,096 | 0.18% | 3,887,405 |
| 2021-04-23 | 2021-04-21 | 19.760 | 195,635 | +347 | 0.18% | 3,865,748 |
| 2021-04-21 | 2021-04-19 | 20.800 | 195,288 | +2,134 | 0.18% | 4,061,990 |
| 2021-04-19 | 2021-04-15 | 20.107 | 193,154 | +1,442 | 0.17% | 3,883,683 |
| 2021-04-16 | 2021-04-14 | 20.107 | 191,712 | +693 | 0.17% | 3,854,689 |
| 2021-04-15 | 2021-04-13 | 20.453 | 191,019 | +57 | 0.17% | 3,906,975 |
| 2021-04-14 | 2021-04-12 | 20.107 | 190,962 | +1,154 | 0.17% | 3,839,609 |
| 2021-04-13 | 2021-04-09 | 20.453 | 189,808 | -1,442 | 0.17% | 3,882,206 |
| 2021-04-12 | 2021-04-08 | 20.800 | 191,250 | +1,904 | 0.17% | 3,978,000 |
| 2021-03-31 | 2021-03-29 | 19.067 | 189,346 | +634 | 0.17% | 3,610,197 |
| 2021-03-30 | 2021-03-26 | 19.067 | 188,712 | +404 | 0.17% | 3,598,109 |
| 2021-03-29 | 2021-03-25 | 19.067 | 188,308 | +18,000 | 0.17% | 3,590,406 |
| 2021-03-26 | 2021-03-24 | 20.800 | 170,308 | +173 | 0.15% | 3,542,406 |
| 2021-03-25 | 2021-03-23 | 20.800 | 170,135 | -923 | 0.15% | 3,538,808 |
| 2021-03-24 | 2021-03-22 | 21.147 | 171,058 | -230 | 0.15% | 3,617,307 |
| 2021-03-22 | 2021-03-18 | 20.800 | 171,288 | +17,826 | 0.16% | 3,562,790 |
| 2021-03-19 | 2021-03-17 | 21.493 | 153,462 | +27,750 | 0.14% | 3,298,410 |
| 2021-03-18 | 2021-03-16 | 21.147 | 125,712 | +13,847 | 0.11% | 2,658,390 |
| 2021-03-17 | 2021-03-15 | 20.107 | 111,865 | +42,403 | 0.10% | 2,249,232 |
| 2021-03-16 | 2021-03-12 | 19.067 | 69,462 | +30,462 | 0.06% | 1,324,409 |
| 2021-03-15 | 2021-03-11 | 18.720 | 39,000 | +2,885 | 0.04% | 730,080 |
| 2021-03-12 | 2021-03-10 | 19.413 | 36,115 | -4,154 | 0.03% | 701,113 |
| 2021-03-10 | 2021-03-08 | 19.067 | 40,269 | -2,308 | 0.04% | 767,796 |
| 2021-03-09 | 2021-03-05 | 18.373 | 42,577 | -11,308 | 0.04% | 782,281 |
| 2021-03-05 | 2021-03-03 | 18.720 | 53,885 | -173 | 0.05% | 1,008,727 |
| 2021-03-04 | 2021-03-02 | 18.720 | 54,058 | +173 | 0.05% | 1,011,966 |
| 2021-03-03 | 2021-03-01 | 18.720 | 53,885 | +981 | 0.05% | 1,008,727 |
| 2021-03-02 | 2021-02-26 | 18.720 | 52,904 | -17,942 | 0.05% | 990,363 |
| 2021-02-25 | 2021-02-23 | 20.453 | 70,846 | +577 | 0.06% | 1,449,037 |
| 2021-02-24 | 2021-02-22 | 20.800 | 70,269 | +3,807 | 0.06% | 1,461,595 |
| 2021-02-23 | 2021-02-19 | 21.493 | 66,462 | -1,384 | 0.06% | 1,428,490 |
| 2021-02-19 | 2021-02-17 | 17.333 | 67,846 | -3,635 | 0.06% | 1,175,997 |
| 2021-02-18 | 2021-02-16 | 17.680 | 71,481 | +58 | 0.06% | 1,263,784 |
| 2021-02-17 | 2021-02-11 | 18.027 | 71,423 | -6,923 | 0.06% | 1,287,519 |
| 2021-02-16 | 2021-02-09 | 18.373 | 78,346 | +5,192 | 0.07% | 1,439,477 |
| 2021-02-10 | 2021-02-08 | 18.027 | 73,154 | -58 | 0.07% | 1,318,723 |
| 2021-02-09 | 2021-02-05 | 17.680 | 73,212 | -403 | 0.07% | 1,294,388 |
| 2021-02-08 | 2021-02-04 | 17.333 | 73,615 | -173 | 0.07% | 1,275,993 |
| 2021-02-05 | 2021-02-03 | 18.027 | 73,788 | +11,769 | 0.07% | 1,330,152 |
| 2021-02-04 | 2021-02-02 | 18.027 | 62,019 | +18,115 | 0.06% | 1,117,996 |
| 2021-02-03 | 2021-02-01 | 18.027 | 43,904 | -173 | 0.04% | 791,443 |
| 2021-02-02 | 2021-01-29 | 17.333 | 44,077 | -1,327 | 0.04% | 764,001 |
| 2021-02-01 | 2021-01-28 | 16.293 | 45,404 | -4,788 | 0.04% | 739,783 |
| 2021-01-29 | 2021-01-27 | 17.333 | 50,192 | +5,538 | 0.05% | 869,995 |
| 2021-01-28 | 2021-01-26 | 18.027 | 44,654 | -1,269 | 0.04% | 804,963 |
| 2021-01-27 | 2021-01-25 | 18.027 | 45,923 | +3,981 | 0.04% | 827,839 |
| 2021-01-26 | 2021-01-22 | 15.427 | 41,942 | +2,884 | 0.04% | 647,025 |
| 2021-01-25 | 2021-01-21 | 15.253 | 39,058 | +2,654 | 0.04% | 595,765 |
| 2021-01-22 | 2021-01-20 | 14.733 | 36,404 | +58 | 0.03% | 536,352 |
| 2021-01-21 | 2021-01-19 | 14.907 | 36,346 | +865 | 0.03% | 541,798 |
| 2021-01-15 | 2021-01-13 | 14.907 | 35,481 | +58 | 0.03% | 528,903 |
| 2021-01-14 | 2021-01-12 | 14.560 | 35,423 | +58 | 0.03% | 515,759 |
| 2021-01-12 | 2021-01-08 | 16.293 | 35,365 | +1,384 | 0.03% | 576,214 |
| 2021-01-11 | 2021-01-07 | 16.640 | 33,981 | -5,596 | 0.03% | 565,444 |
| 2021-01-08 | 2021-01-06 | 17.333 | 39,577 | +6,462 | 0.04% | 686,001 |
| 2021-01-06 | 2021-01-04 | 17.680 | 33,115 | -9,058 | 0.03% | 585,473 |
| 2021-01-05 | 2020-12-31 | 16.987 | 42,173 | +8,654 | 0.04% | 716,379 |
| 2021-01-04 | 2020-12-29 | 17.333 | 33,519 | -116 | 0.03% | 580,996 |
| 2020-12-30 | 2020-12-28 | 16.987 | 33,635 | -288 | 0.03% | 571,347 |
| 2020-12-29 | 2020-12-24 | 17.333 | 33,923 | +1,673 | 0.03% | 587,999 |
| 2020-12-28 | 2020-12-22 | 18.373 | 32,250 | +1,096 | 0.03% | 592,540 |
| 2020-12-23 | 2020-12-21 | 19.760 | 31,154 | +289 | 0.03% | 615,603 |
| 2020-12-22 | 2020-12-18 | 19.413 | 30,865 | +288 | 0.03% | 599,193 |
| 2020-12-21 | 2020-12-17 | 19.067 | 30,577 | +692 | 0.03% | 583,001 |
| 2020-12-18 | 2020-12-16 | 18.720 | 29,885 | -1,269 | 0.03% | 559,447 |
| 2020-12-17 | 2020-12-15 | 20.107 | 31,154 | +577 | 0.03% | 626,403 |
| 2020-12-16 | 2020-12-14 | 20.107 | 30,577 | -1,096 | 0.03% | 614,802 |
| 2020-12-15 | 2020-12-11 | 20.800 | 31,673 | -346 | 0.03% | 658,798 |
| 2020-12-14 | 2020-12-10 | 19.760 | 32,019 | -4,962 | 0.03% | 632,695 |
| 2020-12-11 | 2020-12-09 | 18.720 | 36,981 | -57 | 0.03% | 692,284 |
| 2020-12-10 | 2020-12-08 | 19.067 | 37,038 | +9,865 | 0.03% | 706,191 |
| 2020-12-07 | 2020-12-03 | 16.987 | 27,173 | +1,211 | 0.02% | 461,579 |
| 2020-12-03 | 2020-12-01 | 17.160 | 25,962 | -403 | 0.02% | 445,508 |
| 2020-12-02 | 2020-11-30 | 16.987 | 26,365 | -231 | 0.02% | 447,853 |
| 2020-12-01 | 2020-11-27 | 16.120 | 26,596 | -14,250 | 0.02% | 428,728 |
| 2020-11-30 | 2020-11-26 | 15.947 | 40,846 | +58 | 0.04% | 651,358 |
| 2020-11-27 | 2020-11-25 | 16.120 | 40,788 | +461 | 0.04% | 657,503 |
| 2020-11-26 | 2020-11-24 | 16.467 | 40,327 | -577 | 0.04% | 664,051 |
| 2020-11-25 | 2020-11-23 | 16.640 | 40,904 | +692 | 0.04% | 680,643 |
| 2020-11-23 | 2020-11-19 | 16.467 | 40,212 | +577 | 0.04% | 662,158 |
| 2020-11-19 | 2020-11-17 | 16.640 | 39,635 | -1,153 | 0.04% | 659,526 |
| 2020-11-18 | 2020-11-16 | 16.640 | 40,788 | +576 | 0.04% | 678,712 |
| 2020-11-17 | 2020-11-13 | 17.160 | 40,212 | -2,019 | 0.04% | 690,038 |
| 2020-11-06 | 2020-11-04 | 17.680 | 42,231 | -231 | 0.04% | 746,644 |
| 2020-11-04 | 2020-11-02 | 18.373 | 42,462 | -9,173 | 0.04% | 780,168 |
| 2020-11-03 | 2020-10-30 | 19.067 | 51,635 | -634 | 0.05% | 984,507 |
| 2020-11-02 | 2020-10-29 | 19.413 | 52,269 | +3,173 | 0.05% | 1,014,716 |
| 2020-10-30 | 2020-10-28 | 19.067 | 49,096 | +692 | 0.04% | 936,097 |
| 2020-10-29 | 2020-10-27 | 17.680 | 48,404 | +577 | 0.04% | 855,783 |
| 2020-10-27 | 2020-10-22 | 17.680 | 47,827 | +14,423 | 0.04% | 845,581 |
| 2020-10-23 | 2020-10-21 | 18.027 | 33,404 | -173 | 0.03% | 602,163 |
| 2020-10-15 | 2020-10-12 | 19.067 | 33,577 | +577 | 0.03% | 640,201 |
| 2020-10-12 | 2020-10-08 | 18.720 | 33,000 | -173 | 0.03% | 617,760 |
| 2020-10-05 | 2020-09-29 | 19.067 | 33,173 | +58 | 0.03% | 632,499 |
| 2020-09-30 | 2020-09-28 | 19.413 | 33,115 | -2,250 | 0.03% | 642,873 |
| 2020-09-29 | 2020-09-25 | 19.413 | 35,365 | +57 | 0.03% | 686,553 |
| 2020-09-25 | 2020-09-23 | 20.453 | 35,308 | +1,212 | 0.03% | 722,166 |
| 2020-09-22 | 2020-09-18 | 20.107 | 34,096 | -9,750 | 0.03% | 685,557 |
| 2020-09-18 | 2020-09-16 | 21.147 | 43,846 | +404 | 0.04% | 927,197 |
| 2020-09-17 | 2020-09-15 | 21.147 | 43,442 | +923 | 0.04% | 918,653 |
| 2020-09-15 | 2020-09-11 | 22.187 | 42,519 | +115 | 0.04% | 943,355 |
| 2020-09-11 | 2020-09-09 | 22.533 | 42,404 | -231 | 0.04% | 955,503 |
| 2020-09-09 | 2020-09-07 | 22.880 | 42,635 | +173 | 0.04% | 975,489 |
| 2020-09-08 | 2020-09-04 | 23.227 | 42,462 | +2,250 | 0.04% | 986,251 |
| 2020-09-07 | 2020-09-03 | 23.227 | 40,212 | -634 | 0.04% | 933,991 |
| 2020-09-04 | 2020-09-02 | 23.920 | 40,846 | -20,192 | 0.04% | 977,036 |
| 2020-09-02 | 2020-08-31 | 23.920 | 61,038 | +173 | 0.06% | 1,460,029 |
| 2020-08-28 | 2020-08-26 | 23.227 | 60,865 | -116 | 0.06% | 1,413,691 |
| 2020-08-27 | 2020-08-25 | 23.920 | 60,981 | +6,058 | 0.06% | 1,458,666 |
| 2020-08-26 | 2020-08-24 | 24.267 | 54,923 | +1,615 | 0.05% | 1,332,798 |
| 2020-08-25 | 2020-08-21 | 23.573 | 53,308 | +7,212 | 0.05% | 1,256,647 |
| 2020-08-18 | 2020-08-14 | 23.920 | 46,096 | +7,096 | 0.04% | 1,102,616 |
| 2020-07-31 | 2020-07-29 | 22.533 | 39,000 | -635 | 0.04% | 878,800 |
| 2020-07-27 | 2020-07-23 | 23.920 | 39,635 | +635 | 0.04% | 948,069 |
| 2020-07-24 | 2020-07-22 | 23.227 | 39,000 | -346 | 0.04% | 905,840 |
| 2020-07-20 | 2020-07-16 | 22.187 | 39,346 | -58 | 0.04% | 872,957 |
| 2020-07-17 | 2020-07-15 | 22.880 | 39,404 | +58 | 0.04% | 901,564 |
| 2020-07-14 | 2020-07-10 | 22.880 | 39,346 | +15,865 | 0.04% | 900,236 |
| 2020-07-13 | 2020-07-09 | 24.267 | 23,481 | +58 | 0.02% | 569,806 |
| 2020-07-09 | 2020-07-07 | 25.653 | 23,423 | +115 | 0.02% | 600,878 |
| 2020-07-08 | 2020-07-06 | 25.307 | 23,308 | +20,539 | 0.02% | 589,848 |
| 2020-07-07 | 2020-07-03 | 25.307 | 2,769 | -58 | 0.00% | 70,074 |
| 2020-06-23 | 2020-06-19 | 21.817 | 2,827 | -288 | 0.00% | 61,676 |
| 2020-06-22 | 2020-06-18 | 21.470 | 3,115 | -4 | 0.00% | 66,881 |
| 2020-06-19 | 2020-06-17 | 22.163 | 3,119 | -57 | 0.00% | 69,127 |
| 2020-06-18 | 2020-06-16 | 22.163 | 3,176 | +173 | 0.00% | 70,390 |
| 2020-06-17 | 2020-06-15 | 22.163 | 3,003 | -173 | 0.00% | 66,556 |
| 2020-06-12 | 2020-06-10 | 20.085 | 3,176 | -1,156 | 0.00% | 63,791 |
| 2020-06-11 | 2020-06-09 | 19.046 | 4,332 | +1,156 | 0.00% | 82,509 |
| 2020-06-05 | 2020-06-03 | 16.103 | 3,176 | -1,156 | 0.00% | 51,143 |
| 2020-06-04 | 2020-06-02 | 16.103 | 4,332 | -577 | 0.00% | 69,758 |
| 2020-06-03 | 2020-06-01 | 16.103 | 4,909 | +1,155 | 0.00% | 79,049 |
| 2020-06-02 | 2020-05-29 | 15.757 | 3,754 | +289 | 0.00% | 59,150 |
| 2020-05-29 | 2020-05-27 | 15.583 | 3,465 | +289 | 0.00% | 53,997 |
| 2020-04-24 | 2020-04-22 | 15.930 | 3,176 | -1,156 | 0.00% | 50,593 |
| 2020-04-23 | 2020-04-21 | 15.930 | 4,332 | -404 | 0.00% | 69,007 |
| 2020-04-21 | 2020-04-17 | 15.237 | 4,736 | +982 | 0.00% | 72,163 |
| 2020-04-15 | 2020-04-09 | 16.103 | 3,754 | -520 | 0.00% | 60,450 |
| 2020-04-14 | 2020-04-08 | 15.757 | 4,274 | +231 | 0.00% | 67,344 |
| 2020-04-08 | 2020-04-06 | 16.449 | 4,043 | -577 | 0.00% | 66,504 |
| 2020-04-06 | 2020-04-02 | 16.276 | 4,620 | -1,271 | 0.00% | 75,195 |
| 2020-04-03 | 2020-04-01 | 15.583 | 5,891 | +289 | 0.01% | 91,802 |
| 2020-04-02 | 2020-03-31 | 14.891 | 5,602 | +289 | 0.01% | 83,418 |
| 2020-03-03 | 2020-02-28 | 16.795 | 5,313 | +288 | 0.00% | 89,234 |
| 2020-02-28 | 2020-02-26 | 18.007 | 5,025 | -4,909 | 0.00% | 90,488 |
| 2020-02-24 | 2020-02-20 | 17.661 | 9,934 | +405 | 0.01% | 175,446 |
| 2020-02-21 | 2020-02-19 | 17.661 | 9,529 | +4,909 | 0.01% | 168,294 |
| 2020-02-17 | 2020-02-13 | 16.276 | 4,620 | -520 | 0.00% | 75,195 |
| 2020-02-10 | 2020-02-06 | 16.795 | 5,140 | +173 | 0.00% | 86,329 |
| 2020-02-05 | 2020-02-03 | 17.142 | 4,967 | +58 | 0.00% | 85,143 |
| 2020-02-04 | 2020-01-31 | 17.142 | 4,909 | +115 | 0.00% | 84,149 |
| 2020-01-20 | 2020-01-16 | 17.661 | 4,794 | +231 | 0.00% | 84,668 |
| 2020-01-10 | 2020-01-08 | 18.354 | 4,563 | +520 | 0.00% | 83,748 |
| 2019-12-17 | 2019-12-13 | 18.700 | 4,043 | +58 | 0.00% | 75,604 |
| 2019-12-12 | 2019-12-10 | 19.046 | 3,985 | +289 | 0.00% | 75,900 |
| 2019-12-02 | 2019-11-28 | 20.432 | 3,696 | +520 | 0.00% | 75,515 |
| 2019-11-15 | 2019-11-13 | 19.046 | 3,176 | +1,097 | 0.00% | 60,491 |
| 2019-11-12 | 2019-11-08 | 19.393 | 2,079 | +520 | 0.00% | 40,317 |
| 2019-11-08 | 2019-11-06 | 18.700 | 1,559 | +519 | 0.00% | 29,153 |
| 2019-10-28 | 2019-10-24 | 20.085 | 1,040 | -115 | 0.00% | 20,889 |
| 2019-10-25 | 2019-10-23 | 19.393 | 1,155 | +115 | 0.00% | 22,399 |
| 2019-10-14 | 2019-10-10 | 18.700 | 1,040 | -635 | 0.00% | 19,448 |
| 2019-10-11 | 2019-10-09 | 18.354 | 1,675 | -982 | 0.00% | 30,743 |
| 2019-09-27 | 2019-09-25 | 20.085 | 2,657 | +578 | 0.00% | 53,367 |
| 2019-09-26 | 2019-09-24 | 21.124 | 2,079 | +1,039 | 0.00% | 43,917 |
| 2019-09-19 | 2019-09-17 | 19.739 | 1,040 | -231 | 0.00% | 20,529 |
| 2019-09-18 | 2019-09-16 | 19.739 | 1,271 | +231 | 0.00% | 25,088 |
| 2019-08-05 | 2019-08-01 | 19.739 | 1,040 | -519 | 0.00% | 20,529 |
| 2019-07-30 | 2019-07-26 | 20.085 | 1,559 | +519 | 0.00% | 31,313 |
| 2019-07-15 | 2019-07-11 | 21.124 | 1,040 | +520 | 0.00% | 21,969 |
| 2019-07-09 | 2019-07-05 | 20.778 | 520 | +116 | 0.00% | 10,804 |
| 2019-07-08 | 2019-07-04 | 20.778 | 404 | +404 | 0.00% | 8,394 |
| 2019-01-22 | 2019-01-18 | 21.124 | 0 | -173 | ||
| 2019-01-15 | 2019-01-11 | 22.856 | 173 | +173 | 0.00% | 3,954 |
| 2018-07-23 | 2018-07-19 | 30.128 | 0 | -1,386 | ||
| 2018-07-20 | 2018-07-18 | 31.513 | 1,386 | +982 | 0.00% | 43,677 |
| 2018-07-19 | 2018-07-17 | 31.513 | 404 | +404 | 0.00% | 12,731 |
| 2012-08-15 | 2012-08-13 | 10.389 | 0 | -2,888 | ||
| 2012-08-14 | 2012-08-10 | 10.216 | 2,888 | +2,888 | 0.00% | 29,503 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy