History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-10-13 | 2025-10-09 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-10-10 | 2025-10-08 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-10-09 | 2025-10-06 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-10-08 | 2025-10-03 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-10-06 | 2025-10-02 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-10-03 | 2025-09-30 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-10-02 | 2025-09-29 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-30 | 2025-09-26 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-29 | 2025-09-25 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-26 | 2025-09-24 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-25 | 2025-09-23 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-24 | 2025-09-22 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-23 | 2025-09-19 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-22 | 2025-09-18 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-19 | 2025-09-17 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-18 | 2025-09-16 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-17 | 2025-09-15 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-16 | 2025-09-12 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-15 | 2025-09-11 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-12 | 2025-09-10 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-11 | 2025-09-09 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-10 | 2025-09-08 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-09 | 2025-09-05 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-08 | 2025-09-04 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-05 | 2025-09-03 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-04 | 2025-09-02 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-03 | 2025-09-01 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-02 | 2025-08-29 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-09-01 | 2025-08-28 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-29 | 2025-08-27 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-28 | 2025-08-26 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-27 | 2025-08-25 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-26 | 2025-08-22 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-25 | 2025-08-21 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-22 | 2025-08-20 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-21 | 2025-08-19 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-20 | 2025-08-18 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-19 | 2025-08-15 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-18 | 2025-08-14 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-15 | 2025-08-13 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-14 | 2025-08-12 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-13 | 2025-08-11 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-12 | 2025-08-08 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-11 | 2025-08-07 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-08 | 2025-08-06 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-07 | 2025-08-05 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-06 | 2025-08-04 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-05 | 2025-08-01 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-04 | 2025-07-31 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-08-01 | 2025-07-30 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-31 | 2025-07-29 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-30 | 2025-07-28 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-29 | 2025-07-25 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-28 | 2025-07-24 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-25 | 2025-07-23 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-24 | 2025-07-22 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-23 | 2025-07-21 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-22 | 2025-07-18 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-21 | 2025-07-17 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-18 | 2025-07-16 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-17 | 2025-07-15 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-16 | 2025-07-14 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-15 | 2025-07-11 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-14 | 2025-07-10 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-11 | 2025-07-09 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-10 | 2025-07-08 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-09 | 2025-07-07 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-08 | 2025-07-04 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-07 | 2025-07-03 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-04 | 2025-07-02 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-03 | 2025-06-30 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-07-02 | 2025-06-27 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-30 | 2025-06-26 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-27 | 2025-06-25 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-26 | 2025-06-24 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-25 | 2025-06-23 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-24 | 2025-06-20 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-23 | 2025-06-19 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-20 | 2025-06-18 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-19 | 2025-06-17 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-18 | 2025-06-16 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-17 | 2025-06-13 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-16 | 2025-06-12 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-13 | 2025-06-11 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-12 | 2025-06-10 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-11 | 2025-06-09 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-10 | 2025-06-06 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-09 | 2025-06-05 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-06 | 2025-06-04 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-05 | 2025-06-03 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-04 | 2025-06-02 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-03 | 2025-05-30 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-06-02 | 2025-05-29 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-30 | 2025-05-28 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-29 | 2025-05-27 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-28 | 2025-05-26 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-27 | 2025-05-23 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-26 | 2025-05-22 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-23 | 2025-05-21 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-22 | 2025-05-20 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-21 | 2025-05-19 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-20 | 2025-05-16 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-19 | 2025-05-15 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-16 | 2025-05-14 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-15 | 2025-05-13 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-14 | 2025-05-12 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-13 | 2025-05-09 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-12 | 2025-05-08 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-09 | 2025-05-07 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-08 | 2025-05-06 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-07 | 2025-05-02 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-06 | 2025-04-30 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-05-02 | 2025-04-29 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-30 | 2025-04-28 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-29 | 2025-04-25 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-28 | 2025-04-24 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-25 | 2025-04-23 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-24 | 2025-04-22 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-23 | 2025-04-17 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-22 | 2025-04-16 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-17 | 2025-04-15 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-16 | 2025-04-14 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-15 | 2025-04-11 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-14 | 2025-04-10 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-11 | 2025-04-09 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-10 | 2025-04-08 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-09 | 2025-04-07 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-08 | 2025-04-03 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-07 | 2025-04-02 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-03 | 2025-04-01 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-02 | 2025-03-31 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-04-01 | 2025-03-28 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-31 | 2025-03-27 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-28 | 2025-03-26 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-27 | 2025-03-25 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-26 | 2025-03-24 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-25 | 2025-03-21 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-24 | 2025-03-20 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-21 | 2025-03-19 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-20 | 2025-03-18 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-19 | 2025-03-17 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-18 | 2025-03-14 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-17 | 2025-03-13 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-14 | 2025-03-12 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-13 | 2025-03-11 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-12 | 2025-03-10 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-11 | 2025-03-07 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-10 | 2025-03-06 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-07 | 2025-03-05 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-06 | 2025-03-04 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-05 | 2025-03-03 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-04 | 2025-02-28 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-03-03 | 2025-02-27 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-02-28 | 2025-02-26 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-02-27 | 2025-02-25 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-02-26 | 2025-02-24 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-02-25 | 2025-02-21 | 1.310 | 690,417 | +0 | 0.36% | 904,446 |
| 2025-02-24 | 2025-02-20 | 1.320 | 690,417 | +0 | 0.36% | 911,350 |
| 2025-02-21 | 2025-02-19 | 1.280 | 690,417 | +0 | 0.36% | 883,734 |
| 2025-02-20 | 2025-02-18 | 1.300 | 690,417 | +0 | 0.36% | 897,542 |
| 2025-02-19 | 2025-02-17 | 1.400 | 690,417 | +0 | 0.36% | 966,584 |
| 2025-02-18 | 2025-02-14 | 1.440 | 690,417 | +8,000 | 0.36% | 994,200 |
| 2025-02-13 | 2025-02-11 | 1.440 | 682,417 | +2,000 | 0.36% | 982,680 |
| 2025-02-11 | 2025-02-07 | 1.500 | 680,417 | +4,000 | 0.35% | 1,020,626 |
| 2025-02-10 | 2025-02-06 | 1.500 | 676,417 | +4,000 | 0.35% | 1,014,626 |
| 2024-12-12 | 2024-12-10 | 1.630 | 672,417 | +4,000 | 0.35% | 1,096,040 |
| 2024-11-01 | 2024-10-30 | 2.210 | 668,417 | +4,000 | 0.45% | 1,477,202 |
| 2024-10-17 | 2024-10-15 | 3.750 | 664,417 | -54,000 | 0.45% | 2,491,564 |
| 2024-10-10 | 2024-10-08 | 3.480 | 718,417 | +2,000 | 0.49% | 2,500,091 |
| 2024-10-09 | 2024-10-07 | 4.120 | 716,417 | -6,000 | 0.48% | 2,951,638 |
| 2024-10-08 | 2024-10-04 | 3.440 | 722,417 | +10,000 | 0.49% | 2,485,114 |
| 2024-10-04 | 2024-10-02 | 2.680 | 712,417 | +50,000 | 0.48% | 1,909,278 |
| 2024-10-02 | 2024-09-27 | 1.860 | 662,417 | +2,000 | 0.45% | 1,232,096 |
| 2024-08-02 | 2024-07-31 | 2.000 | 660,417 | -300 | 0.45% | 1,320,834 |
| 2024-07-30 | 2024-07-26 | 1.880 | 660,717 | -1 | 0.45% | 1,242,148 |
| 2024-07-05 | 2024-07-03 | 1.680 | 660,718 | +1,250 | 0.45% | 1,110,006 |
| 2024-07-03 | 2024-06-28 | 1.720 | 659,468 | -2,600 | 0.45% | 1,134,285 |
| 2024-06-14 | 2024-06-12 | 1.800 | 662,068 | +1,000 | 0.45% | 1,191,722 |
| 2024-06-06 | 2024-06-04 | 2.160 | 661,068 | +1 | 0.45% | 1,427,907 |
| 2024-06-03 | 2024-05-30 | 2.120 | 661,067 | -2,500 | 0.45% | 1,401,462 |
| 2024-05-29 | 2024-05-27 | 2.240 | 663,567 | +2,500 | 0.45% | 1,486,390 |
| 2024-05-22 | 2024-05-20 | 2.440 | 661,067 | +800 | 0.45% | 1,613,003 |
| 2024-05-14 | 2024-05-10 | 2.640 | 660,267 | +33,067 | 0.45% | 1,743,105 |
| 2024-05-07 | 2024-05-03 | 2.520 | 627,200 | +36,500 | 0.57% | 1,580,544 |
| 2024-05-02 | 2024-04-29 | 2.560 | 590,700 | +750 | 0.53% | 1,512,192 |
| 2024-04-30 | 2024-04-26 | 2.480 | 589,950 | -17,800 | 0.53% | 1,463,076 |
| 2024-04-29 | 2024-04-25 | 2.280 | 607,750 | -16,250 | 0.55% | 1,385,670 |
| 2024-04-10 | 2024-04-08 | 3.189 | 624,000 | -96,000 | 0.56% | 1,990,144 |
| 2024-03-27 | 2024-03-25 | 1.941 | 720,000 | -865 | 0.56% | 1,397,760 |
| 2024-03-26 | 2024-03-22 | 1.907 | 720,865 | -4,731 | 0.56% | 1,374,449 |
| 2024-03-25 | 2024-03-21 | 2.011 | 725,596 | +4,731 | 0.57% | 1,458,932 |
| 2024-03-15 | 2024-03-13 | 2.669 | 720,865 | -1,616 | 0.56% | 1,924,229 |
| 2024-03-12 | 2024-03-08 | 2.531 | 722,481 | -11,481 | 0.56% | 1,828,359 |
| 2024-03-08 | 2024-03-06 | 2.531 | 733,962 | -10,038 | 0.57% | 1,857,413 |
| 2024-02-02 | 2024-01-31 | 2.600 | 744,000 | -23,077 | 0.58% | 1,934,400 |
| 2024-01-31 | 2024-01-29 | 2.947 | 767,077 | +26,019 | 0.60% | 2,260,320 |
| 2024-01-29 | 2024-01-25 | 2.877 | 741,058 | +9,750 | 0.58% | 2,132,271 |
| 2024-01-26 | 2024-01-24 | 2.877 | 731,308 | +231 | 0.57% | 2,104,217 |
| 2024-01-25 | 2024-01-23 | 2.808 | 731,077 | +5,596 | 0.57% | 2,052,864 |
| 2024-01-15 | 2024-01-11 | 7.869 | 725,481 | +173 | 0.57% | 5,709,052 |
| 2024-01-11 | 2024-01-09 | 7.939 | 725,308 | -5,769 | 0.57% | 5,757,978 |
| 2024-01-03 | 2023-12-29 | 9.360 | 731,077 | +5,769 | 0.57% | 6,842,881 |
| 2023-12-14 | 2023-12-12 | 9.187 | 725,308 | -37,442 | 0.57% | 6,663,163 |
| 2023-12-13 | 2023-12-11 | 9.533 | 762,750 | -49,038 | 0.60% | 7,271,550 |
| 2023-12-11 | 2023-12-07 | 10.053 | 811,788 | -1,443 | 0.63% | 8,161,175 |
| 2023-12-08 | 2023-12-06 | 10.227 | 813,231 | +11,539 | 0.64% | 8,316,642 |
| 2023-12-07 | 2023-12-05 | 10.400 | 801,692 | +11,538 | 0.63% | 8,337,597 |
| 2023-11-22 | 2023-11-20 | 10.573 | 790,154 | +5,769 | 0.63% | 8,354,562 |
| 2023-11-20 | 2023-11-16 | 10.227 | 784,385 | +5,770 | 0.63% | 8,021,644 |
| 2023-11-17 | 2023-11-15 | 10.400 | 778,615 | +8,653 | 0.62% | 8,097,596 |
| 2023-11-16 | 2023-11-14 | 9.707 | 769,962 | +43,270 | 0.61% | 7,473,764 |
| 2023-11-10 | 2023-11-08 | 8.493 | 726,692 | +2,884 | 0.58% | 6,172,037 |
| 2023-08-09 | 2023-08-07 | 10.747 | 723,808 | +289 | 0.58% | 7,778,523 |
| 2023-08-08 | 2023-08-04 | 11.440 | 723,519 | +288 | 0.58% | 8,277,057 |
| 2023-08-07 | 2023-08-03 | 11.440 | 723,231 | +577 | 0.58% | 8,273,763 |
| 2023-08-04 | 2023-08-02 | 11.787 | 722,654 | +6,635 | 0.58% | 8,517,682 |
| 2023-07-21 | 2023-07-19 | 10.573 | 716,019 | -582,693 | 0.57% | 7,570,708 |
| 2023-07-14 | 2023-07-12 | 11.267 | 1,298,712 | +582,693 | 1.04% | 14,632,155 |
| 2023-07-10 | 2023-07-06 | 10.747 | 716,019 | -1,443 | 0.57% | 7,694,818 |
| 2023-06-09 | 2023-06-07 | 13.867 | 717,462 | +4,904 | 0.57% | 9,948,806 |
| 2023-06-08 | 2023-06-06 | 14.213 | 712,558 | +11,366 | 0.57% | 10,127,824 |
| 2023-06-07 | 2023-06-05 | 13.867 | 701,192 | +6,230 | 0.56% | 9,723,196 |
| 2023-06-05 | 2023-06-01 | 14.387 | 694,962 | +750 | 0.55% | 9,998,187 |
| 2023-06-02 | 2023-05-31 | 14.387 | 694,212 | -1,442 | 0.55% | 9,987,397 |
| 2023-06-01 | 2023-05-30 | 14.907 | 695,654 | +50,481 | 0.56% | 10,369,882 |
| 2023-05-31 | 2023-05-29 | 14.733 | 645,173 | +46,558 | 0.51% | 9,505,549 |
| 2023-05-29 | 2023-05-24 | 16.293 | 598,615 | +24,057 | 0.48% | 9,753,434 |
| 2023-05-18 | 2023-05-16 | 18.720 | 574,558 | +9,116 | 0.46% | 10,755,726 |
| 2023-05-02 | 2023-04-27 | 18.027 | 565,442 | -173 | 0.45% | 10,193,034 |
| 2023-04-26 | 2023-04-24 | 17.680 | 565,615 | +9,980 | 0.45% | 10,000,073 |
| 2023-04-25 | 2023-04-21 | 18.027 | 555,635 | -5,769 | 0.44% | 10,016,247 |
| 2023-04-19 | 2023-04-17 | 18.373 | 561,404 | -5,769 | 0.45% | 10,314,863 |
| 2023-04-18 | 2023-04-14 | 19.067 | 567,173 | -8,654 | 0.45% | 10,814,099 |
| 2023-04-06 | 2023-04-03 | 21.147 | 575,827 | -14,423 | 0.46% | 12,176,822 |
| 2023-03-10 | 2023-03-08 | 19.413 | 590,250 | +5,769 | 0.47% | 11,458,720 |
| 2023-03-09 | 2023-03-07 | 19.413 | 584,481 | +43,789 | 0.47% | 11,346,724 |
| 2023-02-27 | 2023-02-23 | 23.227 | 540,692 | -8,250 | 0.43% | 12,558,473 |
| 2023-02-24 | 2023-02-22 | 22.187 | 548,942 | +34,384 | 0.44% | 12,179,193 |
| 2023-02-23 | 2023-02-21 | 23.227 | 514,558 | +143,077 | 0.41% | 11,951,467 |
| 2023-02-17 | 2023-02-15 | 21.493 | 371,481 | +139,673 | 0.30% | 7,984,365 |
| 2023-02-16 | 2023-02-14 | 20.800 | 231,808 | +289 | 0.18% | 4,821,606 |
| 2023-02-10 | 2023-02-08 | 21.493 | 231,519 | +2,884 | 0.18% | 4,976,115 |
| 2023-02-06 | 2023-02-02 | 23.227 | 228,635 | +2,481 | 0.18% | 5,310,429 |
| 2023-02-01 | 2023-01-30 | 20.800 | 226,154 | -4,327 | 0.18% | 4,704,003 |
| 2023-01-31 | 2023-01-27 | 19.413 | 230,481 | -16,731 | 0.18% | 4,474,404 |
| 2023-01-30 | 2023-01-26 | 19.413 | 247,212 | -37,500 | 0.20% | 4,799,209 |
| 2023-01-27 | 2023-01-20 | 18.720 | 284,712 | -37,500 | 0.23% | 5,329,809 |
| 2023-01-26 | 2023-01-19 | 17.680 | 322,212 | -75,000 | 0.26% | 5,696,708 |
| 2023-01-20 | 2023-01-18 | 16.987 | 397,212 | -8,653 | 0.32% | 6,747,308 |
| 2023-01-18 | 2023-01-16 | 16.813 | 405,865 | -25,962 | 0.32% | 6,823,944 |
| 2023-01-17 | 2023-01-13 | 17.160 | 431,827 | -5,827 | 0.34% | 7,410,151 |
| 2023-01-12 | 2023-01-10 | 15.080 | 437,654 | +4,327 | 0.35% | 6,599,822 |
| 2022-12-09 | 2022-12-07 | 13.867 | 433,327 | +231 | 0.35% | 6,008,801 |
| 2022-12-01 | 2022-11-29 | 13.000 | 433,096 | +58 | 0.35% | 5,630,248 |
| 2022-10-31 | 2022-10-27 | 14.040 | 433,038 | +634 | 0.35% | 6,079,854 |
| 2022-09-16 | 2022-09-14 | 15.080 | 432,404 | +3,462 | 0.35% | 6,520,652 |
| 2022-08-02 | 2022-07-29 | 16.120 | 428,942 | -13,846 | 0.34% | 6,914,545 |
| 2022-07-04 | 2022-06-29 | 16.467 | 442,788 | -520 | 0.36% | 7,291,242 |
| 2022-06-02 | 2022-05-31 | 13.520 | 443,308 | +116 | 0.36% | 5,993,524 |
| 2022-05-24 | 2022-05-20 | 13.173 | 443,192 | +57 | 0.36% | 5,838,316 |
| 2022-05-23 | 2022-05-19 | 12.653 | 443,135 | -172,153 | 0.36% | 5,607,135 |
| 2022-04-29 | 2022-04-27 | 14.560 | 615,288 | +288 | 0.50% | 8,958,593 |
| 2022-04-21 | 2022-04-19 | 15.600 | 615,000 | +327,058 | 0.50% | 9,594,000 |
| 2022-04-19 | 2022-04-13 | 14.213 | 287,942 | +67,269 | 0.23% | 4,092,616 |
| 2022-04-14 | 2022-04-12 | 14.040 | 220,673 | +1,442 | 0.18% | 3,098,249 |
| 2022-04-01 | 2022-03-30 | 16.987 | 219,231 | +404 | 0.18% | 3,724,004 |
| 2022-03-30 | 2022-03-28 | 15.253 | 218,827 | +58 | 0.18% | 3,337,841 |
| 2022-03-29 | 2022-03-25 | 16.467 | 218,769 | +115 | 0.18% | 3,602,396 |
| 2022-03-28 | 2022-03-24 | 16.987 | 218,654 | +58 | 0.18% | 3,714,203 |
| 2022-03-25 | 2022-03-23 | 16.813 | 218,596 | +58 | 0.18% | 3,675,327 |
| 2022-03-24 | 2022-03-22 | 16.640 | 218,538 | -1,097 | 0.18% | 3,636,472 |
| 2022-03-21 | 2022-03-17 | 14.560 | 219,635 | +2,885 | 0.18% | 3,197,886 |
| 2022-03-16 | 2022-03-14 | 13.173 | 216,750 | -3,000 | 0.18% | 2,855,320 |
| 2022-03-14 | 2022-03-10 | 16.640 | 219,750 | +173 | 0.18% | 3,656,640 |
| 2022-03-08 | 2022-03-04 | 17.333 | 219,577 | -5,769 | 0.18% | 3,806,001 |
| 2022-02-28 | 2022-02-24 | 19.413 | 225,346 | +461 | 0.18% | 4,374,717 |
| 2022-02-24 | 2022-02-22 | 18.720 | 224,885 | +289 | 0.18% | 4,209,847 |
| 2022-02-17 | 2022-02-15 | 21.493 | 224,596 | +288 | 0.18% | 4,827,317 |
| 2022-02-09 | 2022-02-07 | 22.187 | 224,308 | +2,481 | 0.18% | 4,976,647 |
| 2022-01-27 | 2022-01-25 | 21.147 | 221,827 | -5,769 | 0.18% | 4,690,902 |
| 2022-01-24 | 2022-01-20 | 22.187 | 227,596 | -4,327 | 0.18% | 5,049,597 |
| 2022-01-21 | 2022-01-19 | 22.533 | 231,923 | -4,327 | 0.19% | 5,225,998 |
| 2022-01-20 | 2022-01-18 | 23.920 | 236,250 | +1,096 | 0.19% | 5,651,100 |
| 2022-01-07 | 2022-01-05 | 27.733 | 235,154 | -577 | 0.19% | 6,521,604 |
| 2021-12-15 | 2021-12-13 | 33.627 | 235,731 | -14,423 | 0.19% | 7,926,848 |
| 2021-11-30 | 2021-11-26 | 34.667 | 250,154 | +577 | 0.20% | 8,672,005 |
| 2021-11-26 | 2021-11-24 | 35.707 | 249,577 | -28,846 | 0.20% | 8,911,563 |
| 2021-11-18 | 2021-11-16 | 36.400 | 278,423 | -5,769 | 0.23% | 10,134,597 |
| 2021-11-03 | 2021-11-01 | 30.507 | 284,192 | -404 | 0.23% | 8,669,751 |
| 2021-10-25 | 2021-10-21 | 32.587 | 284,596 | +634 | 0.23% | 9,274,035 |
| 2021-10-21 | 2021-10-19 | 32.587 | 283,962 | -8,653 | 0.23% | 9,253,375 |
| 2021-10-15 | 2021-10-11 | 31.547 | 292,615 | +173 | 0.24% | 9,231,028 |
| 2021-09-23 | 2021-09-20 | 30.507 | 292,442 | -2,885 | 0.24% | 8,921,431 |
| 2021-09-09 | 2021-09-07 | 33.627 | 295,327 | +2,885 | 0.24% | 9,930,863 |
| 2021-09-08 | 2021-09-06 | 33.280 | 292,442 | +577 | 0.24% | 9,732,470 |
| 2021-09-06 | 2021-09-02 | 31.893 | 291,865 | +57 | 0.24% | 9,308,548 |
| 2021-09-02 | 2021-08-31 | 31.200 | 291,808 | +18,173 | 0.24% | 9,104,410 |
| 2021-09-01 | 2021-08-30 | 37.440 | 273,635 | +13,904 | 0.22% | 10,244,894 |
| 2021-08-24 | 2021-08-20 | 36.747 | 259,731 | +5,769 | 0.21% | 9,544,248 |
| 2021-08-19 | 2021-08-17 | 41.600 | 253,962 | -1,442 | 0.21% | 10,564,819 |
| 2021-08-16 | 2021-08-12 | 46.107 | 255,404 | +58 | 0.21% | 11,775,827 |
| 2021-08-12 | 2021-08-10 | 46.107 | 255,346 | -4,269 | 0.21% | 11,773,153 |
| 2021-08-11 | 2021-08-09 | 46.800 | 259,615 | +4,327 | 0.21% | 12,149,982 |
| 2021-08-10 | 2021-08-06 | 49.227 | 255,288 | -924 | 0.21% | 12,566,977 |
| 2021-08-09 | 2021-08-05 | 50.960 | 256,212 | +1,904 | 0.21% | 13,056,564 |
| 2021-08-06 | 2021-08-04 | 49.227 | 254,308 | -5,192 | 0.21% | 12,518,735 |
| 2021-08-04 | 2021-08-02 | 44.720 | 259,500 | -9,058 | 0.21% | 11,604,840 |
| 2021-08-02 | 2021-07-29 | 43.680 | 268,558 | +116 | 0.22% | 11,730,613 |
| 2021-07-30 | 2021-07-28 | 42.640 | 268,442 | -1,154 | 0.22% | 11,446,367 |
| 2021-07-29 | 2021-07-27 | 40.907 | 269,596 | +4,038 | 0.22% | 11,028,274 |
| 2021-07-28 | 2021-07-26 | 45.413 | 265,558 | -5,307 | 0.21% | 12,059,874 |
| 2021-07-27 | 2021-07-23 | 44.027 | 270,865 | -9,635 | 0.22% | 11,925,283 |
| 2021-07-22 | 2021-07-20 | 43.680 | 280,500 | +173 | 0.23% | 12,252,240 |
| 2021-07-20 | 2021-07-16 | 45.760 | 280,327 | +1,154 | 0.23% | 12,827,764 |
| 2021-07-19 | 2021-07-15 | 48.187 | 279,173 | -1,385 | 0.23% | 13,452,416 |
| 2021-07-16 | 2021-07-14 | 48.187 | 280,558 | -404 | 0.23% | 13,519,155 |
| 2021-07-15 | 2021-07-13 | 46.107 | 280,962 | +2,597 | 0.23% | 12,954,221 |
| 2021-07-14 | 2021-07-12 | 47.147 | 278,365 | -1,385 | 0.23% | 13,123,982 |
| 2021-07-13 | 2021-07-09 | 40.213 | 279,750 | +12,692 | 0.23% | 11,249,680 |
| 2021-07-12 | 2021-07-08 | 39.867 | 267,058 | -1,500 | 0.22% | 10,646,712 |
| 2021-07-06 | 2021-07-02 | 40.907 | 268,558 | +3,346 | 0.22% | 10,985,813 |
| 2021-07-05 | 2021-06-30 | 41.947 | 265,212 | +9,058 | 0.21% | 11,124,759 |
| 2021-06-30 | 2021-06-28 | 43.333 | 256,154 | +58 | 0.21% | 11,100,007 |
| 2021-06-28 | 2021-06-24 | 36.747 | 256,096 | -29,423 | 0.21% | 9,410,674 |
| 2021-06-25 | 2021-06-23 | 39.173 | 285,519 | +17,423 | 0.23% | 11,184,731 |
| 2021-06-21 | 2021-06-17 | 36.053 | 268,096 | -68,481 | 0.24% | 9,665,754 |
| 2021-06-18 | 2021-06-16 | 34.320 | 336,577 | -20,654 | 0.30% | 11,551,323 |
| 2021-06-16 | 2021-06-11 | 41.947 | 357,231 | +21,577 | 0.32% | 14,984,650 |
| 2021-06-11 | 2021-06-09 | 37.787 | 335,654 | +34,039 | 0.30% | 12,683,246 |
| 2021-06-10 | 2021-06-08 | 36.053 | 301,615 | -1,673 | 0.27% | 10,874,226 |
| 2021-06-09 | 2021-06-07 | 37.093 | 303,288 | +47,711 | 0.27% | 11,249,963 |
| 2021-06-08 | 2021-06-04 | 31.200 | 255,577 | +346 | 0.23% | 7,974,002 |
| 2021-06-07 | 2021-06-03 | 32.933 | 255,231 | -10,384 | 0.23% | 8,405,608 |
| 2021-06-04 | 2021-06-02 | 26.347 | 265,615 | +38,019 | 0.24% | 6,998,070 |
| 2021-06-03 | 2021-06-01 | 28.773 | 227,596 | -15,462 | 0.21% | 6,548,696 |
| 2021-06-02 | 2021-05-31 | 25.307 | 243,058 | +15,520 | 0.22% | 6,150,988 |
| 2021-05-24 | 2021-05-20 | 19.067 | 227,538 | +173 | 0.21% | 4,338,391 |
| 2021-04-22 | 2021-04-20 | 19.760 | 227,365 | +346 | 0.21% | 4,492,732 |
| 2021-04-21 | 2021-04-19 | 20.800 | 227,019 | +1,442 | 0.21% | 4,721,995 |
| 2021-04-16 | 2021-04-14 | 20.107 | 225,577 | +32,827 | 0.20% | 4,535,602 |
| 2021-04-12 | 2021-04-08 | 20.800 | 192,750 | -31,212 | 0.17% | 4,009,200 |
| 2021-03-29 | 2021-03-25 | 19.067 | 223,962 | +1,154 | 0.20% | 4,270,209 |
| 2021-03-22 | 2021-03-18 | 20.800 | 222,808 | +981 | 0.20% | 4,634,406 |
| 2021-03-18 | 2021-03-16 | 21.147 | 221,827 | +2,885 | 0.20% | 4,690,902 |
| 2021-03-09 | 2021-03-05 | 18.373 | 218,942 | +2,884 | 0.20% | 4,022,694 |
| 2021-02-26 | 2021-02-24 | 19.067 | 216,058 | +1,154 | 0.20% | 4,119,506 |
| 2021-02-23 | 2021-02-19 | 21.493 | 214,904 | -1,038 | 0.19% | 4,619,003 |
| 2021-02-19 | 2021-02-17 | 17.333 | 215,942 | +1,038 | 0.20% | 3,742,995 |
| 2021-02-16 | 2021-02-09 | 18.373 | 214,904 | -981 | 0.19% | 3,948,503 |
| 2021-02-08 | 2021-02-04 | 17.333 | 215,885 | +981 | 0.20% | 3,742,007 |
| 2021-01-26 | 2021-01-22 | 15.427 | 214,904 | -577 | 0.19% | 3,315,252 |
| 2021-01-25 | 2021-01-21 | 15.253 | 215,481 | +577 | 0.19% | 3,286,804 |
| 2020-12-03 | 2020-12-01 | 17.160 | 214,904 | -288 | 0.19% | 3,687,753 |
| 2020-11-02 | 2020-10-29 | 19.413 | 215,192 | -693 | 0.19% | 4,177,594 |
| 2020-09-30 | 2020-09-28 | 19.413 | 215,885 | -2,884 | 0.20% | 4,191,047 |
| 2020-09-22 | 2020-09-18 | 20.107 | 218,769 | -2,885 | 0.20% | 4,398,715 |
| 2020-08-31 | 2020-08-27 | 23.227 | 221,654 | -253,269 | 0.20% | 5,148,284 |
| 2020-08-26 | 2020-08-24 | 24.267 | 474,923 | -58 | 0.43% | 11,524,798 |
| 2020-08-25 | 2020-08-21 | 23.573 | 474,981 | +245,193 | 0.43% | 11,196,885 |
| 2020-08-21 | 2020-08-19 | 22.533 | 229,788 | +2,884 | 0.21% | 5,177,890 |
| 2020-08-20 | 2020-08-18 | 22.880 | 226,904 | -43,558 | 0.21% | 5,191,564 |
| 2020-08-18 | 2020-08-14 | 23.920 | 270,462 | -14,134 | 0.24% | 6,469,451 |
| 2020-08-14 | 2020-08-12 | 24.960 | 284,596 | +57,692 | 0.26% | 7,103,516 |
| 2020-07-30 | 2020-07-28 | 22.187 | 226,904 | -288 | 0.21% | 5,034,243 |
| 2020-07-27 | 2020-07-23 | 23.920 | 227,192 | +980 | 0.21% | 5,434,433 |
| 2020-07-24 | 2020-07-22 | 23.227 | 226,212 | +2,885 | 0.20% | 5,254,151 |
| 2020-07-15 | 2020-07-13 | 22.880 | 223,327 | -111,981 | 0.20% | 5,109,722 |
| 2020-07-14 | 2020-07-10 | 22.880 | 335,308 | +4,039 | 0.30% | 7,671,847 |
| 2020-07-10 | 2020-07-08 | 24.267 | 331,269 | +4,615 | 0.30% | 8,038,794 |
| 2020-07-08 | 2020-07-06 | 25.307 | 326,654 | +59,539 | 0.30% | 8,266,524 |
| 2020-07-03 | 2020-06-30 | 22.533 | 267,115 | -39,058 | 0.24% | 6,018,991 |
| 2020-06-29 | 2020-06-24 | 21.493 | 306,173 | +121,731 | 0.28% | 6,580,678 |
| 2020-06-24 | 2020-06-22 | 20.453 | 184,442 | -58 | 0.17% | 3,772,454 |
| 2020-06-22 | 2020-06-18 | 21.470 | 184,500 | +28,738 | 0.17% | 3,961,303 |
| 2020-06-19 | 2020-06-17 | 22.163 | 155,762 | -8,836 | 0.14% | 3,452,164 |
| 2020-06-17 | 2020-06-15 | 22.163 | 164,598 | +1,848 | 0.15% | 3,647,997 |
| 2020-06-16 | 2020-06-12 | 19.393 | 162,750 | -21,080 | 0.15% | 3,156,160 |
| 2020-06-15 | 2020-06-11 | 19.046 | 183,830 | +21,022 | 0.17% | 3,501,298 |
| 2020-06-11 | 2020-06-09 | 19.046 | 162,808 | -19,463 | 0.15% | 3,100,905 |
| 2020-01-17 | 2020-01-15 | 18.354 | 182,271 | +36,789 | 0.16% | 3,345,364 |
| 2020-01-07 | 2020-01-03 | 19.739 | 145,482 | -288 | 0.13% | 2,871,667 |
| 2019-12-16 | 2019-12-12 | 19.046 | 145,770 | +1,039 | 0.14% | 2,776,392 |
| 2019-12-12 | 2019-12-10 | 19.046 | 144,731 | +5,313 | 0.13% | 2,756,603 |
| 2019-12-10 | 2019-12-06 | 19.046 | 139,418 | +9,992 | 0.13% | 2,655,410 |
| 2019-12-05 | 2019-12-03 | 19.393 | 129,426 | +173 | 0.12% | 2,509,918 |
| 2019-12-04 | 2019-12-02 | 19.393 | 129,253 | -346 | 0.12% | 2,506,563 |
| 2019-11-21 | 2019-11-19 | 19.393 | 129,599 | -2,022 | 0.12% | 2,513,273 |
| 2019-07-05 | 2019-07-03 | 20.085 | 131,621 | +289 | 0.15% | 2,643,645 |
| 2018-10-09 | 2018-10-05 | 27.011 | 131,332 | +2,714 | 0.15% | 3,547,441 |
| 2018-09-28 | 2018-09-26 | 27.358 | 128,618 | +2,599 | 0.15% | 3,518,672 |
| 2018-09-26 | 2018-09-21 | 27.704 | 126,019 | +1,733 | 0.15% | 3,491,210 |
| 2018-09-24 | 2018-09-20 | 27.704 | 124,286 | +3,465 | 0.14% | 3,443,199 |
| 2018-09-14 | 2018-09-12 | 28.050 | 120,821 | +15,016 | 0.14% | 3,389,046 |
| 2018-09-11 | 2018-09-07 | 28.050 | 105,805 | +7,508 | 0.12% | 2,967,845 |
| 2018-07-13 | 2018-07-11 | 23.895 | 98,297 | -6,699 | 0.11% | 2,348,764 |
| 2018-07-12 | 2018-07-10 | 24.587 | 104,996 | -578 | 0.12% | 2,581,553 |
| 2018-04-03 | 2018-03-28 | 33.245 | 105,574 | +2,195 | 0.12% | 3,509,766 |
| 2018-03-06 | 2018-03-02 | 30.474 | 103,379 | +2,888 | 0.12% | 3,150,395 |
| 2018-03-02 | 2018-02-28 | 29.089 | 100,491 | +4,389 | 0.12% | 2,923,186 |
| 2018-02-26 | 2018-02-22 | 28.050 | 96,102 | -2,657 | 0.11% | 2,695,674 |
| 2017-09-28 | 2017-09-26 | 24.241 | 98,759 | -5,371 | 0.13% | 2,394,003 |
| 2017-09-15 | 2017-09-13 | 24.241 | 104,130 | -5,660 | 0.14% | 2,524,201 |
| 2017-03-16 | 2017-03-14 | 23.895 | 109,790 | -2,021 | 0.15% | 2,623,384 |
| 2017-03-13 | 2017-03-09 | 23.895 | 111,811 | +1,963 | 0.15% | 2,671,675 |
| 2017-03-07 | 2017-03-03 | 23.202 | 109,848 | +17,442 | 0.15% | 2,548,689 |
| 2017-03-06 | 2017-03-02 | 23.548 | 92,406 | +1,155 | 0.12% | 2,176,001 |
| 2017-03-03 | 2017-03-01 | 23.202 | 91,251 | +1,271 | 0.12% | 2,117,203 |
| 2017-03-01 | 2017-02-27 | 23.202 | 89,980 | +6,930 | 0.12% | 2,087,713 |
| 2017-02-15 | 2017-02-13 | 23.895 | 83,050 | -772,398 | 0.11% | 1,984,443 |
| 2017-02-14 | 2017-02-10 | 24.933 | 855,448 | -17,788 | 1.14% | 21,329,274 |
| 2017-02-03 | 2017-02-01 | 25.280 | 873,236 | +4,447 | 1.16% | 22,075,191 |
| 2016-12-23 | 2016-12-21 | 22.509 | 868,789 | +5,717 | 1.16% | 19,555,892 |
| 2016-12-13 | 2016-12-09 | 23.895 | 863,072 | +1,733 | 1.15% | 20,622,727 |
| 2016-12-12 | 2016-12-08 | 23.895 | 861,339 | +1,444 | 1.15% | 20,581,318 |
| 2016-12-07 | 2016-12-05 | 24.241 | 859,895 | +9,760 | 1.15% | 20,844,594 |
| 2016-12-05 | 2016-12-01 | 23.202 | 850,135 | +16,806 | 1.13% | 19,724,803 |
| 2016-12-02 | 2016-11-30 | 23.202 | 833,329 | +2,311 | 1.11% | 19,334,871 |
| 2016-11-25 | 2016-11-23 | 23.895 | 831,018 | +1,443 | 1.11% | 19,856,811 |
| 2016-11-21 | 2016-11-17 | 23.548 | 829,575 | +2,599 | 1.11% | 19,535,051 |
| 2016-11-09 | 2016-11-07 | 23.202 | 826,976 | +8,490 | 1.10% | 19,187,468 |
| 2016-11-03 | 2016-11-01 | 23.202 | 818,486 | +5,487 | 1.09% | 18,990,484 |
| 2016-10-11 | 2016-10-06 | 24.933 | 812,999 | -23,102 | 1.08% | 20,270,874 |
| 2016-08-01 | 2016-07-28 | 22.509 | 836,101 | +2,022 | 1.12% | 18,820,106 |
| 2016-07-19 | 2016-07-15 | 23.548 | 834,079 | +2,887 | 1.11% | 19,641,112 |
| 2016-07-14 | 2016-07-12 | 23.548 | 831,192 | -28,877 | 1.11% | 19,573,128 |
| 2016-07-12 | 2016-07-08 | 23.895 | 860,069 | +28,877 | 1.15% | 20,550,971 |
| 2016-07-11 | 2016-07-07 | 23.548 | 831,192 | -28,877 | 1.11% | 19,573,128 |
| 2016-06-29 | 2016-06-27 | 24.241 | 860,069 | +28,877 | 1.15% | 20,848,812 |
| 2016-06-27 | 2016-06-23 | 24.933 | 831,192 | -11,000,930 | 1.11% | 20,724,489 |
| 2016-06-21 | 2016-06-17 | 23.895 | 11,832,122 | +123,304 | 15.78% | 282,723,364 |
| 2016-06-20 | 2016-06-16 | 23.548 | 11,708,818 | +85,187 | 15.62% | 275,722,329 |
| 2016-06-01 | 2016-05-30 | 22.509 | 11,623,631 | -9,240 | 15.50% | 261,640,603 |
| 2016-05-30 | 2016-05-26 | 22.509 | 11,632,871 | -10,974 | 15.52% | 261,848,589 |
| 2016-05-27 | 2016-05-25 | 22.856 | 11,643,845 | +20,214 | 15.53% | 266,127,847 |
| 2016-05-11 | 2016-05-09 | 23.548 | 11,623,631 | +17,384 | 15.50% | 273,716,323 |
| 2016-05-05 | 2016-05-03 | 23.548 | 11,606,247 | +8,836 | 15.48% | 273,306,960 |
| 2016-05-04 | 2016-04-29 | 24.241 | 11,597,411 | +2,888 | 15.47% | 281,131,208 |
| 2016-04-27 | 2016-04-25 | 24.241 | 11,594,523 | +6,353 | 15.47% | 281,061,200 |
| 2016-04-22 | 2016-04-20 | 23.895 | 11,588,170 | -16,171 | 15.46% | 276,894,238 |
| 2016-04-13 | 2016-04-11 | 23.548 | 11,604,341 | -94,716 | 15.48% | 273,262,077 |
| 2016-04-12 | 2016-04-08 | 22.856 | 11,699,057 | -164,598 | 15.60% | 267,389,755 |
| 2016-04-11 | 2016-04-07 | 22.856 | 11,863,655 | +288 | 15.82% | 271,151,752 |
| 2016-03-22 | 2016-03-18 | 23.895 | 11,863,367 | -11,550 | 15.82% | 283,469,950 |
| 2016-03-21 | 2016-03-17 | 23.202 | 11,874,917 | -8,663 | 15.84% | 275,521,412 |
| 2016-03-18 | 2016-03-16 | 22.856 | 11,883,580 | -8,663 | 15.85% | 271,607,151 |
| 2016-03-04 | 2016-03-02 | 21.470 | 11,892,243 | +4,042 | 15.86% | 255,332,110 |
| 2016-02-29 | 2016-02-25 | 20.778 | 11,888,201 | +36,674 | 15.86% | 247,011,606 |
| 2016-02-26 | 2016-02-24 | 21.817 | 11,851,527 | +58,158 | 15.81% | 258,562,078 |
| 2016-02-25 | 2016-02-23 | 21.817 | 11,793,369 | +32,053 | 15.73% | 257,293,258 |
| 2016-02-24 | 2016-02-22 | 21.817 | 11,761,316 | +1,444 | 15.69% | 256,593,965 |
| 2016-02-12 | 2016-02-05 | 22.163 | 11,759,872 | +1,155 | 15.69% | 260,634,882 |
| 2016-02-05 | 2016-02-03 | 21.817 | 11,758,717 | +25,181 | 15.68% | 256,537,263 |
| 2016-02-01 | 2016-01-28 | 22.163 | 11,733,536 | +7,854 | 15.65% | 260,051,195 |
| 2016-01-29 | 2016-01-27 | 22.509 | 11,725,682 | +3,177 | 15.64% | 263,937,707 |
| 2016-01-25 | 2016-01-21 | 21.817 | 11,722,505 | +4,447 | 15.64% | 255,747,234 |
| 2016-01-22 | 2016-01-20 | 22.163 | 11,718,058 | +520 | 15.63% | 259,708,155 |
| 2016-01-18 | 2016-01-14 | 22.163 | 11,717,538 | +14,438 | 15.63% | 259,696,630 |
| 2016-01-15 | 2016-01-13 | 22.163 | 11,703,100 | +6,353 | 15.61% | 259,376,640 |
| 2016-01-14 | 2016-01-12 | 22.163 | 11,696,747 | +520 | 15.60% | 259,235,838 |
| 2016-01-12 | 2016-01-08 | 23.202 | 11,696,227 | -23,102 | 15.60% | 271,375,453 |
| 2016-01-07 | 2016-01-05 | 23.202 | 11,719,329 | +8,606 | 15.63% | 271,911,465 |
| 2016-01-06 | 2016-01-04 | 23.202 | 11,710,723 | +4,735 | 15.62% | 271,711,789 |
| 2016-01-05 | 2015-12-31 | 23.548 | 11,705,988 | +32,920 | 15.61% | 275,655,687 |
| 2015-12-30 | 2015-12-28 | 23.202 | 11,673,068 | +2,657 | 15.57% | 270,838,119 |
| 2015-12-10 | 2015-12-08 | 24.587 | 11,670,411 | +4,389 | 15.57% | 286,942,230 |
| 2015-12-02 | 2015-11-30 | 26.319 | 11,666,022 | +3,176 | 15.56% | 307,033,917 |
| 2015-11-30 | 2015-11-26 | 26.665 | 11,662,846 | +14,208 | 15.56% | 310,989,149 |
| 2015-11-18 | 2015-11-16 | 24.933 | 11,648,638 | +3,003 | 15.54% | 290,440,794 |
| 2015-11-16 | 2015-11-12 | 25.626 | 11,645,635 | +2,888 | 15.53% | 298,431,639 |
| 2015-11-13 | 2015-11-11 | 25.280 | 11,642,747 | +2,425 | 15.53% | 294,325,771 |
| 2015-11-11 | 2015-11-09 | 24.587 | 11,640,322 | +10,280 | 15.53% | 286,202,427 |
| 2015-11-10 | 2015-11-06 | 24.933 | 11,630,042 | -866 | 15.51% | 289,977,132 |
| 2015-10-15 | 2015-10-13 | 25.972 | 11,630,908 | +2,830 | 15.51% | 302,082,004 |
| 2015-10-12 | 2015-10-08 | 26.665 | 11,628,078 | -11,551 | 15.51% | 310,062,062 |
| 2015-09-11 | 2015-09-09 | 27.704 | 11,639,629 | +577,422 | 15.53% | 322,462,410 |
| 2015-09-09 | 2015-09-07 | 26.319 | 11,062,207 | +173 | 14.76% | 291,142,323 |
| 2015-09-04 | 2015-09-01 | 27.358 | 11,062,034 | +6,642 | 14.75% | 302,630,051 |
| 2015-08-31 | 2015-08-27 | 25.972 | 11,055,392 | +6,931 | 14.75% | 287,134,502 |
| 2015-08-28 | 2015-08-26 | 24.241 | 11,048,461 | +3,985 | 14.74% | 267,824,188 |
| 2015-08-27 | 2015-08-25 | 23.548 | 11,044,476 | +1,443 | 14.73% | 260,078,229 |
| 2015-08-26 | 2015-08-24 | 22.856 | 11,043,033 | +58 | 14.73% | 252,395,888 |
| 2015-07-27 | 2015-07-23 | 24.241 | 11,042,975 | +2,599 | 14.73% | 267,691,203 |
| 2015-07-24 | 2015-07-22 | 22.163 | 11,040,376 | -34,652 | 14.73% | 244,688,641 |
| 2015-07-23 | 2015-07-21 | 24.933 | 11,075,028 | +2,252 | 14.77% | 276,138,715 |
| 2015-07-14 | 2015-07-10 | 23.548 | 11,072,776 | +2,541 | 15.34% | 260,744,644 |
| 2015-07-10 | 2015-07-08 | 20.778 | 11,070,235 | +69,305 | 15.33% | 230,016,007 |
| 2015-06-25 | 2015-06-23 | 26.665 | 11,000,930 | -809 | 15.69% | 293,339,195 |
| 2015-06-24 | 2015-06-22 | 28.743 | 11,001,739 | +809 | 15.69% | 316,220,048 |
| 2015-05-27 | 2015-05-22 | 22.163 | 11,000,930 | +11,000,930 | 15.69% | 243,814,396 |
| 2015-03-16 | 2015-03-12 | 18.354 | 0 | -2,888 | ||
| 2015-03-13 | 2015-03-11 | 17.661 | 2,888 | +2,888 | 0.00% | 51,006 |
| 2015-02-27 | 2015-02-25 | 17.315 | 0 | -93,561 | ||
| 2015-02-26 | 2015-02-24 | 17.315 | 93,561 | -25,989 | 0.13% | 1,619,999 |
| 2015-02-25 | 2015-02-23 | 18.007 | 119,550 | -18,019 | 0.17% | 2,152,796 |
| 2015-02-24 | 2015-02-18 | 18.700 | 137,569 | -5,776 | 0.20% | 2,572,553 |
| 2015-02-23 | 2015-02-16 | 16.622 | 143,345 | -15,478 | 0.20% | 2,382,724 |
| 2015-02-17 | 2015-02-13 | 16.449 | 158,823 | -14,438 | 0.23% | 2,612,504 |
| 2015-02-12 | 2015-02-10 | 15.064 | 173,261 | -19,752 | 0.25% | 2,609,997 |
| 2015-01-27 | 2015-01-23 | 15.410 | 193,013 | -96,160 | 0.28% | 2,974,381 |
| 2015-01-26 | 2015-01-22 | 14.545 | 289,173 | +41,005 | 0.41% | 4,205,881 |
| 2015-01-23 | 2015-01-21 | 14.545 | 248,168 | +28,877 | 0.35% | 3,609,483 |
| 2015-01-22 | 2015-01-20 | 14.718 | 219,291 | +2,888 | 0.31% | 3,227,451 |
| 2015-01-21 | 2015-01-19 | 14.718 | 216,403 | -8,663 | 0.31% | 3,184,947 |
| 2015-01-20 | 2015-01-16 | 14.545 | 225,066 | +37,828 | 0.32% | 3,273,476 |
| 2015-01-15 | 2015-01-13 | 15.583 | 187,238 | -57,753 | 0.27% | 2,917,806 |
| 2015-01-14 | 2015-01-12 | 14.891 | 244,991 | +28,877 | 0.35% | 3,648,115 |
| 2015-01-13 | 2015-01-09 | 15.064 | 216,114 | +577 | 0.31% | 3,255,533 |
| 2015-01-12 | 2015-01-08 | 14.891 | 215,537 | +57,754 | 0.31% | 3,209,521 |
| 2015-01-09 | 2015-01-07 | 15.064 | 157,783 | +84,956 | 0.23% | 2,376,837 |
| 2015-01-08 | 2015-01-06 | 15.064 | 72,827 | +43,950 | 0.10% | 1,097,063 |
| 2015-01-07 | 2015-01-05 | 15.410 | 28,877 | +28,877 | 0.04% | 445,002 |
| 2014-12-30 | 2014-12-24 | 16.622 | 0 | -44,701 | ||
| 2014-12-23 | 2014-12-19 | 16.969 | 44,701 | +2,887 | 0.06% | 758,513 |
| 2014-12-22 | 2014-12-18 | 17.142 | 41,814 | +10,107 | 0.06% | 716,765 |
| 2014-12-19 | 2014-12-17 | 16.969 | 31,707 | -83,800 | 0.05% | 538,023 |
| 2014-12-18 | 2014-12-16 | 17.661 | 115,507 | -14,439 | 0.16% | 2,039,992 |
| 2014-12-17 | 2014-12-15 | 17.315 | 129,946 | -29,916 | 0.19% | 2,250,002 |
| 2014-12-16 | 2014-12-12 | 17.142 | 159,862 | -23,679 | 0.23% | 2,740,315 |
| 2014-12-15 | 2014-12-11 | 16.969 | 183,541 | -174 | 0.26% | 3,114,434 |
| 2014-12-12 | 2014-12-10 | 17.142 | 183,715 | +49,091 | 0.26% | 3,149,197 |
| 2014-12-11 | 2014-12-09 | 17.142 | 134,624 | -8,663 | 0.19% | 2,307,691 |
| 2014-12-10 | 2014-12-08 | 17.142 | 143,287 | +45,048 | 0.20% | 2,456,190 |
| 2014-12-09 | 2014-12-05 | 18.007 | 98,239 | +49,379 | 0.14% | 1,769,038 |
| 2014-12-08 | 2014-12-04 | 17.315 | 48,860 | +34,826 | 0.07% | 846,006 |
| 2014-12-05 | 2014-12-03 | 16.795 | 14,034 | +9,240 | 0.02% | 235,707 |
| 2014-12-04 | 2014-12-02 | 17.315 | 4,794 | +4,794 | 0.01% | 83,008 |
| 2014-12-02 | 2014-11-28 | 18.007 | 0 | -9,356 | ||
| 2014-12-01 | 2014-11-27 | 17.661 | 9,356 | -22,986 | 0.01% | 165,238 |
| 2014-11-28 | 2014-11-26 | 17.661 | 32,342 | -57,754 | 0.05% | 571,198 |
| 2014-11-26 | 2014-11-24 | 18.354 | 90,096 | +35,230 | 0.13% | 1,653,603 |
| 2014-11-25 | 2014-11-21 | 18.700 | 54,866 | -14,323 | 0.08% | 1,025,999 |
| 2014-11-24 | 2014-11-20 | 18.700 | 69,189 | +40,312 | 0.10% | 1,293,841 |
| 2014-11-21 | 2014-11-19 | 18.354 | 28,877 | +28,877 | 0.04% | 530,002 |
| 2014-11-12 | 2014-11-10 | 18.354 | 0 | -104,650 | ||
| 2014-11-11 | 2014-11-07 | 18.700 | 104,650 | +104,650 | 0.15% | 1,956,965 |
| 2014-11-10 | 2014-11-06 | 19.046 | 0 | -34,652 | ||
| 2014-11-07 | 2014-11-05 | 19.046 | 34,652 | +34,652 | 0.05% | 659,995 |
| 2014-01-08 | 2014-01-06 | 23.895 | 0 | -462 | ||
| 2013-12-18 | 2013-12-16 | 23.202 | 462 | +462 | 0.00% | 10,719 |
| 2013-04-12 | 2013-04-10 | 23.895 | 0 | -751 | ||
| 2013-04-10 | 2013-04-08 | 25.280 | 751 | +751 | 0.00% | 18,985 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy