History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 13,048 +0 0.01% 17,093
2025-10-13 2025-10-09 1.310 13,048 +0 0.01% 17,093
2025-10-10 2025-10-08 1.310 13,048 +0 0.01% 17,093
2025-10-09 2025-10-06 1.310 13,048 +0 0.01% 17,093
2025-10-08 2025-10-03 1.310 13,048 +0 0.01% 17,093
2025-10-06 2025-10-02 1.310 13,048 +0 0.01% 17,093
2025-10-03 2025-09-30 1.310 13,048 +0 0.01% 17,093
2025-10-02 2025-09-29 1.310 13,048 +0 0.01% 17,093
2025-09-30 2025-09-26 1.310 13,048 +0 0.01% 17,093
2025-09-29 2025-09-25 1.310 13,048 +0 0.01% 17,093
2025-09-26 2025-09-24 1.310 13,048 +0 0.01% 17,093
2025-09-25 2025-09-23 1.310 13,048 +0 0.01% 17,093
2025-09-24 2025-09-22 1.310 13,048 +0 0.01% 17,093
2025-09-23 2025-09-19 1.310 13,048 +0 0.01% 17,093
2025-09-22 2025-09-18 1.310 13,048 +0 0.01% 17,093
2025-09-19 2025-09-17 1.310 13,048 +0 0.01% 17,093
2025-09-18 2025-09-16 1.310 13,048 +0 0.01% 17,093
2025-09-17 2025-09-15 1.310 13,048 +0 0.01% 17,093
2025-09-16 2025-09-12 1.310 13,048 +0 0.01% 17,093
2025-09-15 2025-09-11 1.310 13,048 +0 0.01% 17,093
2025-09-12 2025-09-10 1.310 13,048 +0 0.01% 17,093
2025-09-11 2025-09-09 1.310 13,048 +0 0.01% 17,093
2025-09-10 2025-09-08 1.310 13,048 +0 0.01% 17,093
2025-09-09 2025-09-05 1.310 13,048 +0 0.01% 17,093
2025-09-08 2025-09-04 1.310 13,048 +0 0.01% 17,093
2025-09-05 2025-09-03 1.310 13,048 +0 0.01% 17,093
2025-09-04 2025-09-02 1.310 13,048 +0 0.01% 17,093
2025-09-03 2025-09-01 1.310 13,048 +0 0.01% 17,093
2025-09-02 2025-08-29 1.310 13,048 +0 0.01% 17,093
2025-09-01 2025-08-28 1.310 13,048 +0 0.01% 17,093
2025-08-29 2025-08-27 1.310 13,048 +0 0.01% 17,093
2025-08-28 2025-08-26 1.310 13,048 +0 0.01% 17,093
2025-08-27 2025-08-25 1.310 13,048 +0 0.01% 17,093
2025-08-26 2025-08-22 1.310 13,048 +0 0.01% 17,093
2025-08-25 2025-08-21 1.310 13,048 +0 0.01% 17,093
2025-08-22 2025-08-20 1.310 13,048 +0 0.01% 17,093
2025-08-21 2025-08-19 1.310 13,048 +0 0.01% 17,093
2025-08-20 2025-08-18 1.310 13,048 +0 0.01% 17,093
2025-08-19 2025-08-15 1.310 13,048 +0 0.01% 17,093
2025-08-18 2025-08-14 1.310 13,048 +0 0.01% 17,093
2025-08-15 2025-08-13 1.310 13,048 +0 0.01% 17,093
2025-08-14 2025-08-12 1.310 13,048 +0 0.01% 17,093
2025-08-13 2025-08-11 1.310 13,048 +0 0.01% 17,093
2025-08-12 2025-08-08 1.310 13,048 +0 0.01% 17,093
2025-08-11 2025-08-07 1.310 13,048 +0 0.01% 17,093
2025-08-08 2025-08-06 1.310 13,048 +0 0.01% 17,093
2025-08-07 2025-08-05 1.310 13,048 +0 0.01% 17,093
2025-08-06 2025-08-04 1.310 13,048 +0 0.01% 17,093
2025-08-05 2025-08-01 1.310 13,048 +0 0.01% 17,093
2025-08-04 2025-07-31 1.310 13,048 +0 0.01% 17,093
2025-08-01 2025-07-30 1.310 13,048 +0 0.01% 17,093
2025-07-31 2025-07-29 1.310 13,048 +0 0.01% 17,093
2025-07-30 2025-07-28 1.310 13,048 +0 0.01% 17,093
2025-07-29 2025-07-25 1.310 13,048 +0 0.01% 17,093
2025-07-28 2025-07-24 1.310 13,048 +0 0.01% 17,093
2025-07-25 2025-07-23 1.310 13,048 +0 0.01% 17,093
2025-07-24 2025-07-22 1.310 13,048 +0 0.01% 17,093
2025-07-23 2025-07-21 1.310 13,048 +0 0.01% 17,093
2025-07-22 2025-07-18 1.310 13,048 +0 0.01% 17,093
2025-07-21 2025-07-17 1.310 13,048 +0 0.01% 17,093
2025-07-18 2025-07-16 1.310 13,048 +0 0.01% 17,093
2025-07-17 2025-07-15 1.310 13,048 +0 0.01% 17,093
2025-07-16 2025-07-14 1.310 13,048 +0 0.01% 17,093
2025-07-15 2025-07-11 1.310 13,048 +0 0.01% 17,093
2025-07-14 2025-07-10 1.310 13,048 +0 0.01% 17,093
2025-07-11 2025-07-09 1.310 13,048 +0 0.01% 17,093
2025-07-10 2025-07-08 1.310 13,048 +0 0.01% 17,093
2025-07-09 2025-07-07 1.310 13,048 +0 0.01% 17,093
2025-07-08 2025-07-04 1.310 13,048 +0 0.01% 17,093
2025-07-07 2025-07-03 1.310 13,048 +0 0.01% 17,093
2025-07-04 2025-07-02 1.310 13,048 +0 0.01% 17,093
2025-07-03 2025-06-30 1.310 13,048 +0 0.01% 17,093
2025-07-02 2025-06-27 1.310 13,048 +0 0.01% 17,093
2025-06-30 2025-06-26 1.310 13,048 +0 0.01% 17,093
2025-06-27 2025-06-25 1.310 13,048 +0 0.01% 17,093
2025-06-26 2025-06-24 1.310 13,048 +0 0.01% 17,093
2025-06-25 2025-06-23 1.310 13,048 +0 0.01% 17,093
2025-06-24 2025-06-20 1.310 13,048 +0 0.01% 17,093
2025-06-23 2025-06-19 1.310 13,048 +0 0.01% 17,093
2025-06-20 2025-06-18 1.310 13,048 +0 0.01% 17,093
2025-06-19 2025-06-17 1.310 13,048 +0 0.01% 17,093
2025-06-18 2025-06-16 1.310 13,048 +0 0.01% 17,093
2025-06-17 2025-06-13 1.310 13,048 +0 0.01% 17,093
2025-06-16 2025-06-12 1.310 13,048 +0 0.01% 17,093
2025-06-13 2025-06-11 1.310 13,048 +0 0.01% 17,093
2025-06-12 2025-06-10 1.310 13,048 +0 0.01% 17,093
2025-06-11 2025-06-09 1.310 13,048 +0 0.01% 17,093
2025-06-10 2025-06-06 1.310 13,048 +0 0.01% 17,093
2025-06-09 2025-06-05 1.310 13,048 +0 0.01% 17,093
2025-06-06 2025-06-04 1.310 13,048 +0 0.01% 17,093
2025-06-05 2025-06-03 1.310 13,048 +0 0.01% 17,093
2025-06-04 2025-06-02 1.310 13,048 +0 0.01% 17,093
2025-06-03 2025-05-30 1.310 13,048 +0 0.01% 17,093
2025-06-02 2025-05-29 1.310 13,048 +0 0.01% 17,093
2025-05-30 2025-05-28 1.310 13,048 +0 0.01% 17,093
2025-05-29 2025-05-27 1.310 13,048 +0 0.01% 17,093
2025-05-28 2025-05-26 1.310 13,048 +0 0.01% 17,093
2025-05-27 2025-05-23 1.310 13,048 +0 0.01% 17,093
2025-05-26 2025-05-22 1.310 13,048 +0 0.01% 17,093
2025-05-23 2025-05-21 1.310 13,048 +0 0.01% 17,093
2025-05-22 2025-05-20 1.310 13,048 +0 0.01% 17,093
2025-05-21 2025-05-19 1.310 13,048 +0 0.01% 17,093
2025-05-20 2025-05-16 1.310 13,048 +0 0.01% 17,093
2025-05-19 2025-05-15 1.310 13,048 +0 0.01% 17,093
2025-05-16 2025-05-14 1.310 13,048 +0 0.01% 17,093
2025-05-15 2025-05-13 1.310 13,048 +0 0.01% 17,093
2025-05-14 2025-05-12 1.310 13,048 +0 0.01% 17,093
2025-05-13 2025-05-09 1.310 13,048 +0 0.01% 17,093
2025-05-12 2025-05-08 1.310 13,048 +0 0.01% 17,093
2025-05-09 2025-05-07 1.310 13,048 +0 0.01% 17,093
2025-05-08 2025-05-06 1.310 13,048 +0 0.01% 17,093
2025-05-07 2025-05-02 1.310 13,048 +0 0.01% 17,093
2025-05-06 2025-04-30 1.310 13,048 +0 0.01% 17,093
2025-05-02 2025-04-29 1.310 13,048 +0 0.01% 17,093
2025-04-30 2025-04-28 1.310 13,048 +0 0.01% 17,093
2025-04-29 2025-04-25 1.310 13,048 +0 0.01% 17,093
2025-04-28 2025-04-24 1.310 13,048 +0 0.01% 17,093
2025-04-25 2025-04-23 1.310 13,048 +0 0.01% 17,093
2025-04-24 2025-04-22 1.310 13,048 +0 0.01% 17,093
2025-04-23 2025-04-17 1.310 13,048 +0 0.01% 17,093
2025-04-22 2025-04-16 1.310 13,048 +0 0.01% 17,093
2025-04-17 2025-04-15 1.310 13,048 +0 0.01% 17,093
2025-04-16 2025-04-14 1.310 13,048 +0 0.01% 17,093
2025-04-15 2025-04-11 1.310 13,048 +0 0.01% 17,093
2025-04-14 2025-04-10 1.310 13,048 +0 0.01% 17,093
2025-04-11 2025-04-09 1.310 13,048 +0 0.01% 17,093
2025-04-10 2025-04-08 1.310 13,048 +0 0.01% 17,093
2025-04-09 2025-04-07 1.310 13,048 +0 0.01% 17,093
2025-04-08 2025-04-03 1.310 13,048 +0 0.01% 17,093
2025-04-07 2025-04-02 1.310 13,048 +0 0.01% 17,093
2025-04-03 2025-04-01 1.310 13,048 +0 0.01% 17,093
2025-04-02 2025-03-31 1.310 13,048 +0 0.01% 17,093
2025-04-01 2025-03-28 1.310 13,048 +0 0.01% 17,093
2025-03-31 2025-03-27 1.310 13,048 +0 0.01% 17,093
2025-03-28 2025-03-26 1.310 13,048 +0 0.01% 17,093
2025-03-27 2025-03-25 1.310 13,048 +0 0.01% 17,093
2025-03-26 2025-03-24 1.310 13,048 +0 0.01% 17,093
2025-03-25 2025-03-21 1.310 13,048 +0 0.01% 17,093
2025-03-24 2025-03-20 1.310 13,048 +0 0.01% 17,093
2025-03-21 2025-03-19 1.310 13,048 +0 0.01% 17,093
2025-03-20 2025-03-18 1.310 13,048 +0 0.01% 17,093
2025-03-19 2025-03-17 1.310 13,048 +0 0.01% 17,093
2025-03-18 2025-03-14 1.310 13,048 +0 0.01% 17,093
2025-03-17 2025-03-13 1.310 13,048 +0 0.01% 17,093
2025-03-14 2025-03-12 1.310 13,048 +0 0.01% 17,093
2025-03-13 2025-03-11 1.310 13,048 +0 0.01% 17,093
2025-03-12 2025-03-10 1.310 13,048 +0 0.01% 17,093
2025-03-11 2025-03-07 1.310 13,048 +0 0.01% 17,093
2025-03-10 2025-03-06 1.310 13,048 +0 0.01% 17,093
2025-03-07 2025-03-05 1.310 13,048 +0 0.01% 17,093
2025-03-06 2025-03-04 1.310 13,048 +0 0.01% 17,093
2025-03-05 2025-03-03 1.310 13,048 +0 0.01% 17,093
2025-03-04 2025-02-28 1.310 13,048 +0 0.01% 17,093
2025-03-03 2025-02-27 1.310 13,048 +0 0.01% 17,093
2025-02-28 2025-02-26 1.310 13,048 +0 0.01% 17,093
2025-02-27 2025-02-25 1.310 13,048 +0 0.01% 17,093
2025-02-26 2025-02-24 1.310 13,048 +0 0.01% 17,093
2025-02-25 2025-02-21 1.310 13,048 +0 0.01% 17,093
2025-02-24 2025-02-20 1.320 13,048 +0 0.01% 17,223
2025-02-21 2025-02-19 1.280 13,048 +0 0.01% 16,701
2025-02-20 2025-02-18 1.300 13,048 +0 0.01% 16,962
2025-02-19 2025-02-17 1.400 13,048 +0 0.01% 18,267
2025-02-18 2025-02-14 1.440 13,048 +0 0.01% 18,789
2025-02-17 2025-02-13 1.450 13,048 +0 0.01% 18,920
2025-02-14 2025-02-12 1.460 13,048 +0 0.01% 19,050
2025-02-13 2025-02-11 1.440 13,048 +0 0.01% 18,789
2025-02-12 2025-02-10 1.460 13,048 +0 0.01% 19,050
2025-02-11 2025-02-07 1.500 13,048 +0 0.01% 19,572
2025-02-10 2025-02-06 1.500 13,048 +0 0.01% 19,572
2025-02-07 2025-02-05 1.490 13,048 +0 0.01% 19,442
2025-02-06 2025-02-04 1.530 13,048 +0 0.01% 19,963
2025-02-05 2025-02-03 1.510 13,048 +0 0.01% 19,702
2025-02-04 2025-01-28 1.460 13,048 +0 0.01% 19,050
2025-02-03 2025-01-24 1.500 13,048 +0 0.01% 19,572
2025-01-27 2025-01-23 1.450 13,048 +0 0.01% 18,920
2025-01-24 2025-01-22 1.500 13,048 +0 0.01% 19,572
2025-01-23 2025-01-21 1.510 13,048 +0 0.01% 19,702
2025-01-22 2025-01-20 1.510 13,048 +0 0.01% 19,702
2025-01-21 2025-01-17 1.610 13,048 +0 0.01% 21,007
2025-01-20 2025-01-16 1.580 13,048 +0 0.01% 20,616
2025-01-17 2025-01-15 1.560 13,048 +0 0.01% 20,355
2025-01-16 2025-01-14 1.620 13,048 +0 0.01% 21,138
2025-01-15 2025-01-13 1.480 13,048 +0 0.01% 19,311
2025-01-14 2025-01-10 1.480 13,048 +0 0.01% 19,311
2025-01-13 2025-01-09 1.600 13,048 +0 0.01% 20,877
2025-01-10 2025-01-08 1.540 13,048 +0 0.01% 20,094
2025-01-09 2025-01-07 1.550 13,048 +0 0.01% 20,224
2025-01-08 2025-01-06 1.600 13,048 +0 0.01% 20,877
2025-01-07 2025-01-03 1.580 13,048 +0 0.01% 20,616
2025-01-06 2025-01-02 1.690 13,048 +0 0.01% 22,051
2025-01-03 2024-12-31 1.700 13,048 +0 0.01% 22,182
2025-01-02 2024-12-27 1.630 13,048 +0 0.01% 21,268
2024-12-30 2024-12-24 1.680 13,048 +0 0.01% 21,921
2024-12-27 2024-12-20 1.590 13,048 +0 0.01% 20,746
2024-12-23 2024-12-19 1.630 13,048 +0 0.01% 21,268
2024-12-20 2024-12-18 1.710 13,048 +0 0.01% 22,312
2024-12-19 2024-12-17 1.700 13,048 +0 0.01% 22,182
2024-12-18 2024-12-16 1.800 13,048 +0 0.01% 23,486
2024-12-17 2024-12-13 1.770 13,048 +0 0.01% 23,095
2024-12-16 2024-12-12 1.760 13,048 +0 0.01% 22,964
2024-12-13 2024-12-11 1.730 13,048 +0 0.01% 22,573
2024-12-12 2024-12-10 1.630 13,048 +0 0.01% 21,268
2024-12-11 2024-12-09 1.680 13,048 +0 0.01% 21,921
2024-12-10 2024-12-06 1.570 13,048 +0 0.01% 20,485
2024-12-09 2024-12-05 1.710 13,048 +0 0.01% 22,312
2024-12-06 2024-12-04 1.700 13,048 +0 0.01% 22,182
2024-12-05 2024-12-03 1.730 13,048 +0 0.01% 22,573
2024-12-04 2024-12-02 1.730 13,048 +0 0.01% 22,573
2024-12-03 2024-11-29 1.750 13,048 +0 0.01% 22,834
2024-12-02 2024-11-28 1.790 13,048 +0 0.01% 23,356
2024-11-29 2024-11-27 1.810 13,048 +0 0.01% 23,617
2024-11-28 2024-11-26 1.790 13,048 +0 0.01% 23,356
2024-11-27 2024-11-25 1.760 13,048 +0 0.01% 22,964
2024-11-26 2024-11-22 1.840 13,048 +0 0.01% 24,008
2024-11-25 2024-11-21 1.830 13,048 +0 0.01% 23,878
2024-11-22 2024-11-20 1.820 13,048 +0 0.01% 23,747
2024-11-21 2024-11-19 1.840 13,048 +0 0.01% 24,008
2024-11-20 2024-11-18 1.840 13,048 +0 0.01% 24,008
2024-11-19 2024-11-15 1.880 13,048 +0 0.01% 24,530
2024-11-18 2024-11-14 1.880 13,048 +0 0.01% 24,530
2024-11-15 2024-11-13 1.900 13,048 +0 0.01% 24,791
2024-11-14 2024-11-12 1.870 13,048 +0 0.01% 24,400
2024-11-13 2024-11-11 1.850 13,048 +0 0.01% 24,139
2024-11-12 2024-11-08 2.010 13,048 +0 0.01% 26,226
2024-11-11 2024-11-07 1.970 13,048 +0 0.01% 25,705
2024-11-08 2024-11-06 1.980 13,048 +0 0.01% 25,835
2024-11-07 2024-11-05 2.080 13,048 +0 0.01% 27,140
2024-11-06 2024-11-04 2.130 13,048 +0 0.01% 27,792
2024-11-05 2024-11-01 2.230 13,048 +0 0.01% 29,097
2024-11-04 2024-10-31 2.200 13,048 +0 0.01% 28,706
2024-11-01 2024-10-30 2.210 13,048 +0 0.01% 28,836
2024-10-31 2024-10-29 2.420 13,048 +0 0.01% 31,576
2024-10-30 2024-10-28 2.420 13,048 +0 0.01% 31,576
2024-10-29 2024-10-25 2.980 13,048 +0 0.01% 38,883
2024-10-28 2024-10-24 3.000 13,048 +0 0.01% 39,144
2024-10-25 2024-10-23 3.680 13,048 +0 0.01% 48,017
2024-10-24 2024-10-22 3.400 13,048 +0 0.01% 44,363
2024-10-23 2024-10-21 3.040 13,048 +0 0.01% 39,666
2024-10-22 2024-10-18 3.400 13,048 +0 0.01% 44,363
2024-10-21 2024-10-17 3.480 13,048 +0 0.01% 45,407
2024-10-18 2024-10-16 3.650 13,048 +0 0.01% 47,625
2024-10-17 2024-10-15 3.750 13,048 +0 0.01% 48,930
2024-10-16 2024-10-14 3.780 13,048 +0 0.01% 49,321
2024-10-15 2024-10-10 3.850 13,048 +0 0.01% 50,235
2024-10-14 2024-10-09 3.570 13,048 +0 0.01% 46,581
2024-10-10 2024-10-08 3.480 13,048 +0 0.01% 45,407
2024-10-09 2024-10-07 4.120 13,048 +0 0.01% 53,758
2024-10-08 2024-10-04 3.440 13,048 +0 0.01% 44,885
2024-10-07 2024-10-03 2.950 13,048 +0 0.01% 38,492
2024-10-04 2024-10-02 2.680 13,048 +0 0.01% 34,969
2024-10-03 2024-09-30 2.300 13,048 +0 0.01% 30,010
2024-10-02 2024-09-27 1.860 13,048 +0 0.01% 24,269
2024-09-30 2024-09-26 1.640 13,048 +0 0.01% 21,399
2024-09-27 2024-09-25 1.500 13,048 +0 0.01% 19,572
2024-09-26 2024-09-24 1.390 13,048 +0 0.01% 18,137
2024-09-25 2024-09-23 1.420 13,048 +0 0.01% 18,528
2024-09-24 2024-09-20 1.520 13,048 +0 0.01% 19,833
2024-09-23 2024-09-19 1.550 13,048 +0 0.01% 20,224
2024-09-20 2024-09-17 1.550 13,048 +0 0.01% 20,224
2024-09-19 2024-09-16 1.510 13,048 +0 0.01% 19,702
2024-09-17 2024-09-13 1.580 13,048 +0 0.01% 20,616
2024-09-16 2024-09-12 1.580 13,048 +0 0.01% 20,616
2024-09-13 2024-09-11 1.580 13,048 +0 0.01% 20,616
2024-09-12 2024-09-10 1.580 13,048 +0 0.01% 20,616
2024-09-11 2024-09-09 1.600 13,048 +0 0.01% 20,877
2024-09-10 2024-09-05 1.600 13,048 +0 0.01% 20,877
2024-09-09 2024-09-04 1.610 13,048 +0 0.01% 21,007
2024-09-05 2024-09-03 1.590 13,048 +0 0.01% 20,746
2024-09-04 2024-09-02 1.510 13,048 +0 0.01% 19,702
2024-09-03 2024-08-30 1.540 13,048 +0 0.01% 20,094
2024-09-02 2024-08-29 1.720 13,048 +0 0.01% 22,443
2024-08-30 2024-08-28 1.850 13,048 +0 0.01% 24,139
2024-08-29 2024-08-27 1.820 13,048 +0 0.01% 23,747
2024-08-28 2024-08-26 1.840 13,048 +0 0.01% 24,008
2024-08-27 2024-08-23 1.840 13,048 +0 0.01% 24,008
2024-08-26 2024-08-22 1.870 13,048 +0 0.01% 24,400
2024-08-23 2024-08-21 1.860 13,048 +0 0.01% 24,269
2024-08-22 2024-08-20 1.840 13,048 +0 0.01% 24,008
2024-08-21 2024-08-19 1.880 13,048 +0 0.01% 24,530
2024-08-20 2024-08-16 1.850 13,048 +0 0.01% 24,139
2024-08-19 2024-08-15 1.910 13,048 +0 0.01% 24,922
2024-08-16 2024-08-14 1.940 13,048 +0 0.01% 25,313
2024-08-15 2024-08-13 1.960 13,048 +0 0.01% 25,574
2024-08-14 2024-08-12 2.000 13,048 +0 0.01% 26,096
2024-08-13 2024-08-09 1.990 13,048 +0 0.01% 25,966
2024-08-12 2024-08-08 1.990 13,048 +0 0.01% 25,966
2024-08-09 2024-08-07 1.980 13,048 +0 0.01% 25,835
2024-08-08 2024-08-06 2.000 13,048 +0 0.01% 26,096
2024-08-07 2024-08-05 2.040 13,048 +0 0.01% 26,618
2024-08-06 2024-08-02 2.020 13,048 -12,500 0.01% 26,357
2024-07-30 2024-07-26 1.880 25,548 -1 0.02% 48,030
2024-07-22 2024-07-18 2.000 25,549 +12,500 0.02% 51,098
2024-04-11 2024-04-09 3.120 13,049 -10,000 0.01% 40,713
2024-04-10 2024-04-08 3.189 23,049 +7,992 0.02% 73,511
2023-03-13 2023-03-09 19.413 15,057 -1,153 0.01% 292,307
2023-02-06 2023-02-02 23.227 16,210 -577 0.01% 376,504
2023-02-03 2023-02-01 22.533 16,787 -7,212 0.01% 378,267
2023-02-01 2023-01-30 20.800 23,999 +6,923 0.02% 499,179
2023-01-30 2023-01-26 19.413 17,076 -577 0.01% 331,502
2022-12-14 2022-12-12 15.600 17,653 +866 0.01% 275,387
2022-12-13 2022-12-09 15.080 16,787 -866 0.01% 253,148
2022-11-22 2022-11-18 13.347 17,653 +866 0.01% 235,609
2022-09-16 2022-09-14 15.080 16,787 -7,212 0.01% 253,148
2022-09-15 2022-09-13 18.027 23,999 +4,327 0.02% 432,622
2022-09-14 2022-09-09 20.107 19,672 +2,885 0.02% 395,538
2022-07-04 2022-06-29 16.467 16,787 -2,885 0.01% 276,426
2022-06-28 2022-06-24 16.813 19,672 +2,885 0.02% 330,752
2022-06-17 2022-06-15 16.120 16,787 -5,020 0.01% 270,606
2022-06-16 2022-06-14 15.773 21,807 -750 0.02% 343,969
2022-06-15 2022-06-13 16.120 22,557 +5,770 0.02% 363,619
2022-06-13 2022-06-09 16.293 16,787 -12,981 0.01% 273,516
2022-06-10 2022-06-08 16.640 29,768 +11,538 0.02% 495,340
2022-05-24 2022-05-20 13.173 18,230 +1,443 0.01% 240,150
2022-04-13 2022-04-11 14.733 16,787 -5,770 0.01% 247,328
2022-04-01 2022-03-30 16.987 22,557 -1,442 0.02% 383,168
2022-03-31 2022-03-29 15.947 23,999 +7,212 0.02% 382,704
2022-03-28 2022-03-24 16.987 16,787 -5,770 0.01% 285,155
2022-03-25 2022-03-23 16.813 22,557 +5,770 0.02% 379,258
2022-03-23 2022-03-21 15.773 16,787 -9,808 0.01% 264,787
2022-03-22 2022-03-18 15.947 26,595 +9,808 0.02% 424,102
2022-03-10 2022-03-08 17.160 16,787 -5,193 0.01% 288,065
2022-03-08 2022-03-04 17.333 21,980 -5,769 0.02% 380,987
2022-03-07 2022-03-03 17.333 27,749 +11,539 0.02% 480,983
2022-01-13 2022-01-11 23.920 16,210 -231 0.01% 387,743
2022-01-03 2021-12-29 27.733 16,441 -5,769 0.01% 455,964
2021-12-29 2021-12-24 29.467 22,210 +5,769 0.02% 654,455
2021-12-28 2021-12-22 30.507 16,441 +231 0.01% 501,560
2021-11-29 2021-11-25 36.747 16,210 -577 0.01% 595,663
2021-11-26 2021-11-24 35.707 16,787 +577 0.01% 599,408
2021-11-23 2021-11-19 37.440 16,210 -2,308 0.01% 606,902
2021-11-22 2021-11-18 37.440 18,518 +1,731 0.01% 693,314
2021-11-19 2021-11-17 37.440 16,787 -5,193 0.01% 628,505
2021-11-18 2021-11-16 36.400 21,980 +4,558 0.02% 800,072
2021-11-17 2021-11-15 30.853 17,422 -577 0.01% 537,527
2021-11-16 2021-11-12 30.507 17,999 -14,942 0.01% 549,089
2021-11-15 2021-11-11 31.200 32,941 -2,366 0.03% 1,027,759
2021-11-12 2021-11-10 31.200 35,307 +5,770 0.03% 1,101,578
2021-11-01 2021-10-28 30.507 29,537 +2,365 0.02% 901,075
2021-10-22 2021-10-20 33.280 27,172 -20,192 0.02% 904,284
2021-10-07 2021-10-05 30.160 47,364 +981 0.04% 1,428,498
2021-10-04 2021-09-29 30.160 46,383 -4,097 0.04% 1,398,911
2021-09-27 2021-09-23 33.973 50,480 -6,923 0.04% 1,714,974
2021-09-24 2021-09-21 32.587 57,403 -30,577 0.05% 1,870,572
2021-09-23 2021-09-20 30.507 87,980 -4,442 0.07% 2,683,977
2021-09-21 2021-09-17 32.240 92,422 +4,327 0.07% 2,979,685
2021-09-17 2021-09-15 29.813 88,095 -32,308 0.07% 2,626,406
2021-09-16 2021-09-14 30.160 120,403 +289 0.10% 3,631,354
2021-09-15 2021-09-13 31.200 120,114 +21,057 0.10% 3,747,557
2021-09-14 2021-09-10 32.587 99,057 -31,730 0.08% 3,227,937
2021-09-13 2021-09-09 32.933 130,787 -23,308 0.11% 4,307,252
2021-09-10 2021-09-08 32.933 154,095 +22,212 0.12% 5,074,862
2021-09-09 2021-09-07 33.627 131,883 -25,154 0.11% 4,434,786
2021-09-08 2021-09-06 33.280 157,037 -33,173 0.13% 5,226,191
2021-09-07 2021-09-03 30.507 190,210 +8,653 0.15% 5,802,673
2021-09-06 2021-09-02 31.893 181,557 +6,347 0.15% 5,790,458
2021-09-03 2021-09-01 32.240 175,210 -37,500 0.14% 5,648,770
2021-09-02 2021-08-31 31.200 212,710 +128,480 0.17% 6,636,552
2021-09-01 2021-08-30 37.440 84,230 +15,462 0.07% 3,153,571
2021-08-30 2021-08-26 35.707 68,768 -4,789 0.06% 2,455,476
2021-08-27 2021-08-25 38.133 73,557 -27,403 0.06% 2,804,974
2021-08-26 2021-08-24 38.133 100,960 -13,270 0.08% 3,849,941
2021-08-25 2021-08-23 38.480 114,230 +14,423 0.09% 4,395,570
2021-08-24 2021-08-20 36.747 99,807 +866 0.08% 3,667,575
2021-08-23 2021-08-19 37.787 98,941 -14,135 0.08% 3,738,651
2021-08-20 2021-08-18 38.827 113,076 +24,923 0.09% 4,390,364
2021-08-19 2021-08-17 41.600 88,153 +35,423 0.07% 3,667,165
2021-08-18 2021-08-16 44.373 52,730 +26,539 0.04% 2,339,806
2021-08-17 2021-08-13 44.373 26,191 -4,558 0.02% 1,162,182
2021-08-16 2021-08-12 46.107 30,749 -9,808 0.02% 1,417,734
2021-08-13 2021-08-11 45.760 40,557 +9,231 0.03% 1,855,888
2021-08-12 2021-08-10 46.107 31,326 +14,943 0.03% 1,444,337
2021-08-11 2021-08-09 46.800 16,383 +576 0.01% 766,724
2021-08-10 2021-08-06 49.227 15,807 -3,288 0.01% 778,126
2021-08-09 2021-08-05 50.960 19,095 -5,423 0.02% 973,081
2021-08-06 2021-08-04 49.227 24,518 +4,269 0.02% 1,206,939
2021-08-04 2021-08-02 44.720 20,249 +2,308 0.02% 905,535
2021-08-03 2021-07-30 44.720 17,941 +2,308 0.01% 802,322
2021-08-02 2021-07-29 43.680 15,633 -20,770 0.01% 682,849
2021-07-30 2021-07-28 42.640 36,403 -39,519 0.03% 1,552,224
2021-07-29 2021-07-27 40.907 75,922 +60,289 0.06% 3,105,716
2021-07-28 2021-07-26 45.413 15,633 -45,866 0.01% 709,947
2021-07-27 2021-07-23 44.027 61,499 -18,288 0.05% 2,707,596
2021-07-26 2021-07-22 42.293 79,787 -404 0.06% 3,374,458
2021-07-23 2021-07-21 43.680 80,191 -462 0.06% 3,502,743
2021-07-22 2021-07-20 43.680 80,653 +26,366 0.07% 3,522,923
2021-07-21 2021-07-19 45.067 54,287 +34,673 0.04% 2,446,534
2021-07-20 2021-07-16 45.760 19,614 +3,404 0.02% 897,537
2021-07-19 2021-07-15 48.187 16,210 -2,885 0.01% 781,106
2021-07-16 2021-07-14 48.187 19,095 -3,462 0.02% 920,124
2021-07-15 2021-07-13 46.107 22,557 +2,885 0.02% 1,040,028
2021-07-14 2021-07-12 47.147 19,672 -23,769 0.02% 927,469
2021-07-13 2021-07-09 40.213 43,441 -11,250 0.04% 1,746,907
2021-07-12 2021-07-08 39.867 54,691 +35,019 0.04% 2,180,348
2021-07-08 2021-07-06 42.293 19,672 -923 0.02% 831,994
2021-07-07 2021-07-05 41.600 20,595 -12,981 0.02% 856,752
2021-07-06 2021-07-02 40.907 33,576 +12,693 0.03% 1,373,482
2021-07-05 2021-06-30 41.947 20,883 -17,308 0.02% 875,972
2021-07-02 2021-06-29 42.640 38,191 +21,923 0.03% 1,628,464
2021-06-30 2021-06-28 43.333 16,268 -289 0.01% 704,947
2021-06-29 2021-06-25 41.253 16,557 -3,173 0.01% 683,031
2021-06-28 2021-06-24 36.747 19,730 +1,731 0.02% 725,012
2021-06-25 2021-06-23 39.173 17,999 -72,923 0.01% 705,081
2021-06-24 2021-06-22 33.973 90,922 +40,615 0.08% 3,088,923
2021-06-23 2021-06-21 37.093 50,307 -26,826 0.04% 1,866,054
2021-06-22 2021-06-18 36.747 77,133 -27,924 0.07% 2,834,381
2021-06-21 2021-06-17 36.053 105,057 -57,115 0.10% 3,787,655
2021-06-18 2021-06-16 34.320 162,172 -1,154 0.15% 5,565,743
2021-06-17 2021-06-15 38.827 163,326 +59,423 0.15% 6,341,404
2021-06-16 2021-06-11 41.947 103,903 -13,327 0.09% 4,358,385
2021-06-15 2021-06-10 40.560 117,230 +92,885 0.11% 4,754,849
2021-06-11 2021-06-09 37.787 24,345 -76,096 0.02% 919,916
2021-06-10 2021-06-08 36.053 100,441 -7,269 0.09% 3,621,233
2021-06-09 2021-06-07 37.093 107,710 +58,269 0.10% 3,995,323
2021-06-08 2021-06-04 31.200 49,441 +26,538 0.04% 1,542,559
2021-06-07 2021-06-03 32.933 22,903 -29,365 0.02% 754,272
2021-06-04 2021-06-02 26.347 52,268 -176,135 0.05% 1,377,088
2021-06-03 2021-06-01 28.773 228,403 +198,058 0.21% 6,571,916
2021-06-02 2021-05-31 25.307 30,345 +13,846 0.03% 767,931
2021-05-05 2021-05-03 19.760 16,499 -11,538 0.01% 326,020
2021-05-04 2021-04-30 20.800 28,037 -5,770 0.03% 583,170
2021-05-03 2021-04-29 21.147 33,807 +2,885 0.03% 714,905
2021-04-22 2021-04-20 19.760 30,922 +14,423 0.03% 611,019
2021-03-18 2021-03-16 21.147 16,499 -57,692 0.01% 348,899
2021-03-17 2021-03-15 20.107 74,191 +33,288 0.07% 1,491,734
2021-03-11 2021-03-09 18.373 40,903 +24,404 0.04% 751,524
2021-03-02 2021-02-26 18.720 16,499 -10 0.01% 308,861
2021-02-24 2021-02-22 20.800 16,509 -5,769 0.01% 343,387
2021-02-23 2021-02-19 21.493 22,278 +4,326 0.02% 478,828
2021-02-10 2021-02-08 18.027 17,952 -3 0.02% 323,615
2021-01-27 2021-01-25 18.027 17,955 -12,981 0.02% 323,669
2021-01-14 2021-01-12 14.560 30,936 +1,442 0.03% 450,428
2021-01-08 2021-01-06 17.333 29,494 +11,539 0.03% 511,229
2021-01-06 2021-01-04 17.680 17,955 -9,347 0.02% 317,444
2021-01-05 2020-12-31 16.987 27,302 +9,347 0.02% 463,770
2020-12-29 2020-12-24 17.333 17,955 +1,442 0.02% 311,220
2020-12-28 2020-12-22 18.373 16,513 -5,769 0.01% 303,399
2020-12-23 2020-12-21 19.760 22,282 +5,769 0.02% 440,292
2020-12-16 2020-12-14 20.107 16,513 -8,654 0.01% 332,021
2020-12-14 2020-12-10 19.760 25,167 +8,654 0.02% 497,300
2020-11-11 2020-11-09 17.333 16,513 -2,885 0.01% 286,225
2020-11-02 2020-10-29 19.413 19,398 +2,885 0.02% 376,580
2020-07-21 2020-07-17 22.533 16,513 -5,769 0.01% 372,093
2020-07-17 2020-07-15 22.880 22,282 +5,769 0.02% 509,812
2020-06-29 2020-06-24 21.493 16,513 -5,769 0.01% 354,919
2020-06-23 2020-06-19 21.817 22,282 +5,769 0.02% 486,121
2020-06-22 2020-06-18 21.470 16,513 -18 0.01% 354,542
2020-06-18 2020-06-16 22.163 16,531 -1,444 0.01% 366,378
2020-06-12 2020-06-10 20.085 17,975 -1,443 0.02% 361,033
2020-06-09 2020-06-05 16.449 19,418 -8,663 0.02% 319,410
2020-06-08 2020-06-04 16.103 28,081 +8,663 0.03% 452,184
2020-05-29 2020-05-27 15.583 19,418 -8,663 0.02% 302,599
2020-05-28 2020-05-26 14.891 28,081 -2,888 0.03% 418,149
2020-05-27 2020-05-25 14.371 30,969 +2,888 0.03% 445,067
2020-05-12 2020-05-08 15.930 28,081 +2,887 0.03% 447,322
2020-05-11 2020-05-07 15.757 25,194 -2,887 0.02% 396,971
2020-05-08 2020-05-06 16.103 28,081 +8,663 0.03% 452,184
2020-05-05 2020-04-29 16.103 19,418 -8,663 0.02% 312,685
2020-04-21 2020-04-17 15.237 28,081 +8,663 0.03% 427,873
2020-04-20 2020-04-16 14.891 19,418 -8,663 0.02% 289,150
2020-04-17 2020-04-15 14.891 28,081 +8,663 0.03% 418,149
2020-04-16 2020-04-14 16.103 19,418 -8,663 0.02% 312,685
2020-04-14 2020-04-08 15.757 28,081 +8,663 0.03% 442,460
2020-04-09 2020-04-07 16.622 19,418 -8,663 0.02% 322,772
2020-04-06 2020-04-02 16.276 28,081 -578 0.03% 457,047
2020-03-05 2020-03-03 17.142 28,659 +8,663 0.03% 491,265
2020-03-04 2020-03-02 16.969 19,996 -5,775 0.02% 339,304
2020-02-26 2020-02-24 17.661 25,771 +4,909 0.02% 455,147
2020-02-24 2020-02-20 17.661 20,862 +866 0.02% 368,448
2020-02-21 2020-02-19 17.661 19,996 -10,396 0.02% 353,153
2020-02-17 2020-02-13 16.276 30,392 +867 0.03% 494,660
2020-02-03 2020-01-30 17.315 29,525 +866 0.03% 511,222
2020-01-23 2020-01-21 18.354 28,659 -289 0.03% 526,001
2020-01-22 2020-01-20 18.354 28,948 +289 0.03% 531,306
2020-01-21 2020-01-17 17.315 28,659 +1,444 0.03% 496,228
2020-01-20 2020-01-16 17.661 27,215 +2,888 0.02% 480,649
2020-01-17 2020-01-15 18.354 24,327 +5,775 0.02% 446,493
2020-01-16 2020-01-14 18.354 18,552 -8,663 0.02% 340,500
2020-01-07 2020-01-03 19.739 27,215 +577 0.02% 537,196
2020-01-06 2020-01-02 19.393 26,638 +5,198 0.02% 516,582
2020-01-03 2019-12-31 19.046 21,440 -5,775 0.02% 408,355
2020-01-02 2019-12-27 18.354 27,215 +8,663 0.02% 499,498
2019-12-30 2019-12-24 19.046 18,552 -8,663 0.02% 353,349
2019-12-19 2019-12-17 18.700 27,215 +5,775 0.03% 508,923
2019-12-18 2019-12-16 18.354 21,440 +578 0.02% 393,505
2019-12-17 2019-12-13 18.700 20,862 -8,086 0.02% 390,121
2019-12-16 2019-12-12 19.046 28,948 +5,776 0.03% 551,355
2019-12-13 2019-12-11 19.046 23,172 -2,311 0.02% 441,343
2019-12-09 2019-12-05 19.046 25,483 -2,887 0.02% 485,359
2019-12-06 2019-12-04 19.393 28,370 +2,887 0.03% 550,171
2019-12-05 2019-12-03 19.393 25,483 +2,080 0.02% 494,184
2019-12-02 2019-11-28 20.432 23,403 -289 0.02% 478,160
2019-11-29 2019-11-27 19.739 23,692 -9,992 0.02% 467,656
2019-11-28 2019-11-26 19.393 33,684 +4,794 0.03% 653,223
2019-11-26 2019-11-22 20.778 28,890 -4,332 0.03% 600,273
2019-11-25 2019-11-21 19.739 33,222 +1,444 0.03% 655,769
2019-11-22 2019-11-20 19.393 31,778 +2,888 0.03% 616,261
2019-11-18 2019-11-14 20.085 28,890 -4,620 0.03% 580,264
2019-11-15 2019-11-13 19.046 33,510 +288 0.03% 638,245
2019-11-13 2019-11-11 19.046 33,222 +4,332 0.03% 632,759
2019-11-11 2019-11-07 20.085 28,890 -4,332 0.03% 580,264
2019-11-08 2019-11-06 18.700 33,222 -288 0.03% 621,254
2019-11-06 2019-11-04 18.700 33,510 +288 0.03% 626,640
2019-11-04 2019-10-31 19.393 33,222 +4,332 0.03% 644,264
2019-10-31 2019-10-29 19.393 28,890 +2,079 0.03% 560,255
2019-10-25 2019-10-23 19.393 26,811 -4,331 0.02% 519,937
2019-10-23 2019-10-21 19.046 31,142 +4,331 0.03% 593,143
2019-10-21 2019-10-17 19.046 26,811 -4,331 0.02% 510,653
2019-10-11 2019-10-09 18.354 31,142 +3,754 0.03% 571,574
2019-10-09 2019-10-04 18.007 27,388 +288 0.03% 493,189
2019-09-30 2019-09-26 19.046 27,100 +289 0.03% 516,157
2019-09-27 2019-09-25 20.085 26,811 -2,888 0.02% 538,507
2019-09-26 2019-09-24 21.124 29,699 -866 0.03% 627,367
2019-09-24 2019-09-20 19.046 30,565 +289 0.03% 582,153
2019-09-23 2019-09-19 19.046 30,276 -578 0.03% 576,648
2019-09-20 2019-09-18 19.046 30,854 +1,617 0.03% 587,657
2019-09-19 2019-09-17 19.739 29,237 -1,328 0.03% 577,109
2019-09-09 2019-09-05 17.315 30,565 -231 0.04% 529,230
2019-09-06 2019-09-04 17.315 30,796 +809 0.04% 533,230
2019-09-04 2019-09-02 17.315 29,987 +577 0.03% 519,222
2019-09-02 2019-08-29 19.046 29,410 -10,858 0.03% 560,154
2019-08-30 2019-08-28 18.700 40,268 -12,705 0.05% 753,015
2019-08-29 2019-08-27 18.700 52,973 +11,550 0.06% 990,600
2019-08-23 2019-08-21 17.315 41,423 +1,155 0.05% 717,235
2019-08-21 2019-08-19 18.354 40,268 +1,906 0.05% 739,071
2019-08-16 2019-08-14 18.007 38,362 -3,176 0.04% 690,804
2019-08-15 2019-08-13 17.661 41,538 +12,417 0.05% 733,611
2019-08-09 2019-08-07 19.739 29,121 +2,888 0.03% 574,819
2019-08-08 2019-08-06 19.393 26,233 -2,888 0.03% 508,728
2019-08-01 2019-07-30 21.124 29,121 +2,888 0.03% 615,157
2019-07-11 2019-07-09 21.470 26,233 -2 0.03% 563,235
2019-06-25 2019-06-21 16.449 26,235 -8,663 0.03% 431,544
2019-06-19 2019-06-17 16.276 34,898 +8,663 0.04% 568,000
2019-01-22 2019-01-18 21.124 26,235 +1,444 0.03% 554,193
2018-07-25 2018-07-23 27.358 24,791 -3,465 0.03% 678,221
2018-07-23 2018-07-19 30.128 28,256 +3,465 0.03% 851,295
2018-03-14 2018-03-12 29.089 24,791 -4,332 0.03% 721,146
2018-03-02 2018-02-28 29.089 29,123 -1,444 0.03% 847,160
2017-12-05 2017-12-01 23.895 30,567 -1,848 0.04% 730,385
2017-09-20 2017-09-18 24.241 32,415 -120 0.04% 785,767
2017-07-14 2017-07-12 21.817 32,535 -2,830 0.04% 709,809
2017-04-24 2017-04-20 22.509 35,365 -3,176 0.05% 796,044
2017-04-21 2017-04-19 22.163 38,541 -924 0.05% 854,187
2017-04-20 2017-04-18 21.470 39,465 -174 0.05% 847,332
2017-04-12 2017-04-10 22.163 39,639 -1,790 0.05% 878,522
2017-04-07 2017-04-05 22.509 41,429 +6,064 0.06% 932,541
2017-02-13 2017-02-09 25.280 35,365 -14,438 0.05% 894,018
2017-01-18 2017-01-16 25.280 49,803 -37 0.07% 1,259,008
2016-12-13 2016-12-09 23.895 49,840 +2,830 0.07% 1,190,905
2016-10-20 2016-10-18 23.895 47,010 -14,439 0.06% 1,123,283
2016-10-11 2016-10-06 24.933 61,449 +14,439 0.08% 1,532,136
2016-10-07 2016-10-05 24.933 47,010 -14,439 0.06% 1,172,122
2016-10-06 2016-10-04 24.587 61,449 +14,439 0.08% 1,510,856
2016-09-29 2016-09-27 23.895 47,010 -1,444 0.06% 1,123,283
2016-08-30 2016-08-26 24.241 48,454 -1,444 0.06% 1,174,567
2016-08-25 2016-08-23 23.895 49,898 +1,444 0.07% 1,192,291
2016-08-24 2016-08-22 23.548 48,454 +1,444 0.06% 1,141,008
2016-08-18 2016-08-16 24.241 47,010 -5,776 0.06% 1,139,563
2016-08-10 2016-08-08 23.548 52,786 +5,776 0.07% 1,243,019
2016-07-20 2016-07-18 23.548 47,010 -1,733 0.06% 1,107,004
2016-07-08 2016-07-06 23.548 48,743 +1,733 0.07% 1,147,813
2016-07-07 2016-07-05 24.587 47,010 -28,877 0.06% 1,155,842
2016-07-05 2016-06-30 25.280 75,887 -1,444 0.10% 1,918,405
2016-06-30 2016-06-28 24.587 77,331 +1,444 0.10% 1,901,349
2016-06-29 2016-06-27 24.241 75,887 +28,877 0.10% 1,839,566
2016-06-23 2016-06-21 24.241 47,010 -5,776 0.06% 1,139,563
2016-06-20 2016-06-16 23.548 52,786 +5,776 0.07% 1,243,019
2016-06-13 2016-06-08 23.895 47,010 -5,776 0.06% 1,123,283
2016-06-10 2016-06-07 23.895 52,786 +5,776 0.07% 1,261,298
2016-02-26 2016-02-24 21.817 47,010 +2,887 0.06% 1,025,607
2016-01-19 2016-01-15 22.163 44,123 -3,811 0.06% 977,901
2016-01-18 2016-01-14 22.163 47,934 -6,296 0.06% 1,062,365
2016-01-14 2016-01-12 22.163 54,230 +7,220 0.07% 1,201,903
2015-11-27 2015-11-25 26.319 47,010 -867 0.06% 1,237,240
2015-10-19 2015-10-15 24.587 47,877 +867 0.06% 1,177,159
2015-08-25 2015-08-21 25.626 47,010 +2,887 0.06% 1,204,681
2015-08-18 2015-08-14 29.435 44,123 +1 0.06% 1,298,775
2015-08-10 2015-08-06 26.665 44,122 +2,887 0.06% 1,176,511
2015-07-31 2015-07-29 27.011 41,235 -15,016 0.06% 1,113,809
2015-07-30 2015-07-28 26.319 56,251 +8,663 0.08% 1,480,450
2015-07-29 2015-07-27 25.280 47,588 -2,887 0.06% 1,203,013
2015-07-28 2015-07-24 24.587 50,475 +577 0.07% 1,241,037
2015-07-21 2015-07-17 23.548 49,898 +5,776 0.07% 1,175,011
2015-07-09 2015-07-07 21.124 44,122 -2,311 0.06% 932,041
2015-07-08 2015-07-06 21.817 46,433 +2,311 0.06% 1,013,018
2015-07-02 2015-06-29 23.202 44,122 -5,776 0.06% 1,023,717
2015-06-30 2015-06-26 25.280 49,898 +2,888 0.07% 1,261,409
2015-06-29 2015-06-25 25.280 47,010 -17,326 0.07% 1,188,401
2015-06-26 2015-06-24 25.972 64,336 -1,444 0.09% 1,670,957
2015-06-25 2015-06-23 26.665 65,780 +8,663 0.09% 1,754,020
2015-06-24 2015-06-22 28.743 57,117 +1,733 0.08% 1,641,699
2015-06-23 2015-06-19 22.509 55,384 -7,220 0.08% 1,246,659
2015-06-22 2015-06-18 22.163 62,604 +12,995 0.09% 1,387,497
2015-06-17 2015-06-15 20.778 49,609 -866 0.07% 1,030,770
2015-06-15 2015-06-11 20.778 50,475 +866 0.07% 1,048,763
2015-06-09 2015-06-05 21.470 49,609 -2,021 0.07% 1,065,129
2015-06-08 2015-06-04 20.778 51,630 -1,502 0.07% 1,072,762
2015-06-04 2015-06-02 21.470 53,132 +1,444 0.08% 1,140,769
2015-06-02 2015-05-29 21.124 51,688 +1,732 0.07% 1,091,866
2015-06-01 2015-05-28 21.124 49,956 -2,079 0.07% 1,055,279
2015-05-28 2015-05-26 21.470 52,035 -808 0.07% 1,117,216
2015-05-27 2015-05-22 22.163 52,843 +2,887 0.08% 1,171,163
2015-05-22 2015-05-20 20.778 49,956 -1,732 0.07% 1,037,980
2015-05-20 2015-05-18 21.124 51,688 +1,444 0.07% 1,091,866
2015-05-18 2015-05-14 21.124 50,244 +1,443 0.07% 1,061,363
2015-05-15 2015-05-13 21.817 48,801 +1,156 0.07% 1,064,680
2015-05-14 2015-05-12 22.163 47,645 -578 0.07% 1,055,960
2015-05-13 2015-05-11 20.778 48,223 +635 0.07% 1,001,972
2015-05-08 2015-05-06 21.124 47,588 -15,304 0.07% 1,005,257
2015-05-07 2015-05-05 21.470 62,892 -1,444 0.09% 1,350,321
2015-05-06 2015-05-04 22.163 64,336 +4,331 0.09% 1,425,883
2015-05-05 2015-04-30 21.817 60,005 -1,444 0.09% 1,309,115
2015-04-30 2015-04-28 21.470 61,449 +1,444 0.09% 1,319,339
2015-04-23 2015-04-21 22.163 60,005 +1,444 0.09% 1,329,895
2015-04-22 2015-04-20 22.163 58,561 -866 0.08% 1,297,892
2015-04-21 2015-04-17 22.163 59,427 -1,444 0.08% 1,317,085
2015-04-16 2015-04-14 21.124 60,871 +2,310 0.09% 1,285,850
2015-04-10 2015-04-08 22.509 58,561 -1,444 0.08% 1,318,171
2015-03-16 2015-03-12 18.354 60,005 -289 0.09% 1,101,319
2015-03-05 2015-03-03 17.142 60,294 +289 0.09% 1,033,545
2015-01-29 2015-01-27 14.718 60,005 +2,888 0.09% 883,133
2015-01-06 2015-01-02 16.103 57,117 -2,888 0.08% 919,747
2014-12-23 2014-12-19 16.969 60,005 -9,818 0.09% 1,018,201
2014-10-29 2014-10-27 18.354 69,823 -1,444 0.10% 1,281,517
2014-10-28 2014-10-24 17.315 71,267 -2,888 0.10% 1,233,981
2014-10-17 2014-10-15 19.393 74,155 -86,168 0.11% 1,438,065
2014-10-14 2014-10-10 20.432 160,323 +1,444 0.23% 3,275,652
2014-10-13 2014-10-09 20.432 158,879 -11,551 0.23% 3,246,149
2014-10-10 2014-10-08 19.393 170,430 -2,888 0.24% 3,305,096
2014-10-09 2014-10-07 19.393 173,318 -14,438 0.25% 3,361,102
2014-10-08 2014-10-06 19.393 187,756 -2,888 0.27% 3,641,093
2014-10-06 2014-09-30 16.969 190,644 -2,888 0.27% 3,234,962
2014-09-30 2014-09-26 17.142 193,532 +5,776 0.28% 3,317,477
2014-09-29 2014-09-25 18.007 187,756 -578 0.27% 3,381,015
2014-09-25 2014-09-23 15.583 188,334 +5,776 0.27% 2,934,886
2014-09-23 2014-09-19 15.757 182,558 -2,888 0.26% 2,876,486
2014-09-19 2014-09-17 15.930 185,446 +2,888 0.26% 2,954,101
2014-09-10 2014-09-05 16.622 182,558 +14,438 0.26% 3,034,534
2014-08-29 2014-08-27 18.700 168,120 -3,176 0.24% 3,143,859
2014-08-22 2014-08-20 18.354 171,296 -43,316 0.24% 3,143,931
2014-08-21 2014-08-19 19.046 214,612 +2,888 0.31% 4,087,584
2014-08-19 2014-08-15 19.739 211,724 +5,775 0.30% 4,179,217
2014-08-15 2014-08-13 20.085 205,949 +14,439 0.29% 4,136,544
2014-08-13 2014-08-11 21.124 191,510 +83,281 0.27% 4,045,491
2014-08-12 2014-08-08 20.432 108,229 +3,754 0.15% 2,211,290
2014-08-07 2014-08-05 20.778 104,475 +1,444 0.15% 2,170,769
2014-07-25 2014-07-23 21.817 103,031 -1,733 0.15% 2,247,804
2014-07-23 2014-07-21 22.509 104,764 +11,262 0.15% 2,358,172
2014-07-18 2014-07-16 22.856 93,502 +2,888 0.13% 2,137,051
2014-07-17 2014-07-15 22.856 90,614 +5,775 0.13% 2,071,043
2014-07-16 2014-07-14 23.202 84,839 -12,590 0.12% 1,968,432
2014-07-15 2014-07-11 22.856 97,429 -16,287 0.14% 2,226,805
2014-07-14 2014-07-10 22.856 113,716 +5,776 0.16% 2,599,055
2014-07-11 2014-07-09 23.895 107,940 +49,379 0.15% 2,579,179
2014-07-10 2014-07-08 25.280 58,561 -43,315 0.08% 1,480,408
2014-07-08 2014-07-04 23.548 101,876 +46,203 0.15% 2,399,003
2014-07-07 2014-07-03 23.202 55,673 +11,550 0.08% 1,291,723
2014-07-03 2014-06-30 23.895 44,123 -5,775 0.06% 1,054,300
2014-06-30 2014-06-26 22.163 49,898 +5,775 0.07% 1,105,893
2014-06-20 2014-06-18 22.509 44,123 -2,887 0.06% 993,181
2014-06-18 2014-06-16 22.163 47,010 +2,887 0.07% 1,041,886
2014-06-11 2014-06-09 22.856 44,123 +2,888 0.06% 1,008,461
2014-05-26 2014-05-22 25.972 41,235 -1,444 0.06% 1,070,970
2014-05-22 2014-05-20 25.280 42,679 -1,444 0.06% 1,078,915
2014-05-19 2014-05-15 24.933 44,123 +2,888 0.06% 1,100,139
2014-05-08 2014-05-05 23.548 41,235 -28,877 0.06% 971,013
2014-04-10 2014-04-08 24.241 70,112 -57,753 0.10% 1,699,575
2014-04-08 2014-04-04 23.548 127,865 -57,754 0.18% 3,010,999
2014-04-07 2014-04-03 22.856 185,619 -4,332 0.26% 4,242,446
2014-03-25 2014-03-21 22.509 189,951 +4,332 0.27% 4,275,677
2014-03-17 2014-03-13 21.817 185,619 -1,444 0.26% 4,049,608
2014-03-07 2014-03-05 21.817 187,063 +1,444 0.27% 4,081,111
2014-02-19 2014-02-17 22.509 185,619 +9,067 0.26% 4,178,167
2014-02-17 2014-02-13 22.163 176,552 -8,663 0.25% 3,912,935
2014-02-14 2014-02-12 22.163 185,215 +26,451 0.26% 4,104,933
2014-02-13 2014-02-11 21.817 158,764 +28,877 0.23% 3,463,718
2014-02-05 2014-01-30 22.509 129,887 -17,210 0.19% 2,923,674
2014-01-21 2014-01-17 23.548 147,097 +105,862 0.21% 3,463,879
2014-01-14 2014-01-10 23.202 41,235 -7,219 0.06% 956,733
2014-01-13 2014-01-09 23.548 48,454 +173 0.07% 1,141,008
2014-01-10 2014-01-08 23.548 48,281 +1,271 0.07% 1,136,934
2014-01-08 2014-01-06 23.895 47,010 +2,888 0.07% 1,123,283
2014-01-07 2014-01-03 24.933 44,122 -1,040 0.06% 1,100,114
2014-01-06 2014-01-02 23.202 45,162 +3,927 0.06% 1,047,847
2014-01-03 2013-12-31 22.856 41,235 -2,887 0.06% 942,453
2013-12-30 2013-12-24 23.202 44,122 -1 0.06% 1,023,717
2013-12-27 2013-12-20 23.548 44,123 +2,888 0.06% 1,039,020
2013-12-19 2013-12-17 22.856 41,235 -4,332 0.06% 942,453
2013-12-18 2013-12-16 23.202 45,567 -5,082 0.06% 1,057,244
2013-12-16 2013-12-12 19.046 50,649 -2,888 0.07% 964,681
2013-12-13 2013-12-11 19.393 53,537 +2,888 0.08% 1,038,226
2013-12-10 2013-12-06 19.046 50,649 +2,888 0.07% 964,681
2013-11-20 2013-11-18 18.007 47,761 -2,888 0.07% 860,056
2013-11-19 2013-11-15 18.007 50,649 +2,888 0.07% 912,062
2013-11-18 2013-11-14 18.354 47,761 -2,888 0.07% 876,596
2013-11-14 2013-11-12 18.354 50,649 +2,888 0.07% 929,601
2013-11-05 2013-11-01 19.046 47,761 -2,888 0.07% 909,675
2013-10-18 2013-10-16 19.046 50,649 -2,888 0.07% 964,681
2013-10-17 2013-10-15 19.046 53,537 +751 0.08% 1,019,687
2013-10-10 2013-10-08 19.393 52,786 +2,888 0.08% 1,023,662
2013-10-08 2013-10-04 19.046 49,898 -20,214 0.07% 950,377
2013-10-04 2013-10-02 18.700 70,112 +1,444 0.10% 1,311,101
2013-09-16 2013-09-12 18.700 68,668 -2,888 0.10% 1,284,098
2013-09-13 2013-09-11 18.700 71,556 +2,888 0.10% 1,338,104
2013-09-11 2013-09-09 19.739 68,668 -31,765 0.10% 1,355,437
2013-09-06 2013-09-04 19.046 100,433 +1,848 0.14% 1,912,886
2013-09-05 2013-09-03 18.700 98,585 +1,040 0.14% 1,843,549
2013-09-04 2013-09-02 19.046 97,545 -751 0.14% 1,857,880
2013-09-03 2013-08-30 19.046 98,296 -2,137 0.14% 1,872,184
2013-08-26 2013-08-22 19.393 100,433 -2,887 0.14% 1,947,666
2013-08-21 2013-08-19 19.393 103,320 +2,887 0.15% 2,003,652
2013-08-19 2013-08-15 19.739 100,433 +5,776 0.14% 1,982,446
2013-08-16 2013-08-13 20.085 94,657 +2,888 0.13% 1,901,213
2013-08-12 2013-08-08 20.778 91,769 -2,888 0.13% 1,906,765
2013-08-01 2013-07-30 20.432 94,657 -5,833 0.13% 1,933,992
2013-07-31 2013-07-29 20.432 100,490 +5,775 0.14% 2,053,170
2013-07-30 2013-07-26 20.432 94,715 +58 0.14% 1,935,177
2013-07-25 2013-07-23 21.124 94,657 +2,888 0.13% 1,999,551
2013-07-19 2013-07-17 22.163 91,769 -6,180 0.13% 2,033,883
2013-07-16 2013-07-12 22.509 97,949 -14,439 0.14% 2,204,770
2013-07-11 2013-07-09 22.509 112,388 -14,438 0.16% 2,529,783
2013-07-10 2013-07-08 22.856 126,826 -51,978 0.18% 2,898,693
2013-07-08 2013-07-04 23.548 178,804 +109,732 0.25% 4,210,524
2013-07-05 2013-07-03 23.202 69,072 +11,550 0.10% 1,602,606
2013-07-03 2013-06-28 21.817 57,522 +2,888 0.08% 1,254,944
2013-06-26 2013-06-24 23.202 54,634 +5,776 0.08% 1,267,616
2013-06-18 2013-06-14 22.509 48,858 -9,819 0.07% 1,099,763
2013-05-21 2013-05-16 23.548 58,677 -1,443 0.08% 1,381,741
2013-04-29 2013-04-25 25.280 60,120 -28,877 0.09% 1,519,819
2013-04-26 2013-04-24 26.665 88,997 -43,316 0.13% 2,373,100
2013-04-25 2013-04-23 26.665 132,313 -14,438 0.19% 3,528,119
2013-04-24 2013-04-22 25.280 146,751 -14,438 0.21% 3,709,829
2013-04-23 2013-04-19 25.280 161,189 -14,381 0.23% 4,074,818
2013-04-19 2013-04-17 23.548 175,570 -1,444 0.25% 4,134,369
2013-04-17 2013-04-15 23.202 177,014 +27,433 0.25% 4,107,073
2013-04-16 2013-04-12 21.817 149,581 +2,888 0.21% 3,263,375
2013-04-15 2013-04-11 22.509 146,693 +2,887 0.21% 3,301,967
2013-04-11 2013-04-09 24.241 143,806 +174 0.21% 3,485,981
2013-04-10 2013-04-08 25.280 143,632 +5,948 0.20% 3,630,982
2013-03-22 2013-03-20 22.163 137,684 -12,706 0.20% 3,051,500
2013-03-08 2013-03-06 21.817 150,390 -1,155 0.21% 3,281,025
2013-03-06 2013-03-04 22.163 151,545 -66,416 0.22% 3,358,703
2013-03-05 2013-03-01 22.163 217,961 -2,888 0.31% 4,830,685
2013-03-04 2013-02-28 21.124 220,849 +2,888 0.31% 4,665,253
2013-03-01 2013-02-27 22.856 217,961 -3,754 0.31% 4,981,644
2013-02-28 2013-02-26 20.778 221,715 +58,042 0.32% 4,606,768
2013-02-27 2013-02-25 18.700 163,673 +17,326 0.23% 3,060,700
2013-02-26 2013-02-22 18.354 146,347 -2,887 0.21% 2,686,023
2013-02-21 2013-02-19 16.795 149,234 -2,888 0.21% 2,506,453
2013-02-15 2013-02-08 14.718 152,122 -2,888 0.22% 2,238,881
2013-02-05 2013-02-01 13.159 155,010 -2,888 0.22% 2,039,827
2013-01-31 2013-01-29 12.986 157,898 +2,888 0.23% 2,050,491
2013-01-29 2013-01-25 14.371 155,010 -3,465 0.22% 2,227,706
2013-01-28 2013-01-24 14.198 158,475 -866 0.23% 2,250,063
2013-01-25 2013-01-23 14.371 159,341 +4,331 0.23% 2,289,948
2013-01-10 2013-01-08 14.718 155,010 -3,638 0.22% 2,281,385
2013-01-09 2013-01-07 14.545 158,648 -2,888 0.23% 2,307,458
2013-01-04 2013-01-02 13.852 161,536 +1,444 0.23% 2,237,584
2013-01-02 2012-12-27 14.718 160,092 -4,332 0.23% 2,356,180
2012-12-28 2012-12-24 12.467 164,424 -2,887 0.23% 2,049,829
2012-12-21 2012-12-19 11.082 167,311 -5,776 0.24% 1,854,063
2012-10-30 2012-10-26 10.216 173,087 -4,620 0.25% 1,768,221
2012-10-29 2012-10-25 10.389 177,707 -4,620 0.25% 1,846,187
2012-10-26 2012-10-24 10.389 182,327 +5,775 0.26% 1,894,184
2012-09-18 2012-09-14 9.869 176,552 +5,775 0.25% 1,742,479
2012-09-03 2012-08-30 9.869 170,777 -577 0.24% 1,685,482
2012-08-23 2012-08-21 10.216 171,354 -1,733 0.24% 1,750,517
2012-08-16 2012-08-14 10.735 173,087 +1,733 0.25% 1,858,130
2012-08-15 2012-08-13 10.389 171,354 -2,888 0.24% 1,780,186
2012-08-14 2012-08-10 10.216 174,242 +8,663 0.25% 1,780,020
2012-08-07 2012-08-03 9.696 165,579 -1,732 0.24% 1,605,511
2012-08-06 2012-08-02 9.696 167,311 -1,733 0.24% 1,622,305
2012-08-02 2012-07-31 9.696 169,044 -3,754 0.24% 1,639,109
2012-08-01 2012-07-30 9.696 172,798 +2,888 0.25% 1,675,509
2012-07-31 2012-07-27 9.696 169,910 -24,961 0.24% 1,647,506
2012-07-27 2012-07-25 10.293 194,871 -13,675 0.24% 2,005,815
2012-07-26 2012-07-24 11.636 208,546 +11,999 0.26% 2,426,560
2012-07-18 2012-07-16 9.547 196,547 -67,036 0.24% 1,876,467
2012-07-10 2012-07-06 9.547 263,583 +53,964 0.32% 2,516,471
2012-05-29 2012-05-25 4.625 209,619 -1,344 0.26% 969,404
2012-03-08 2012-03-06 5.573 210,963 -8,770 0.26% 1,175,747
2012-03-01 2012-02-28 5.662 219,733 +3,373 0.27% 1,244,166
2012-02-07 2012-02-03 4.832 216,360 +3,373 0.26% 1,045,476
2011-12-14 2011-12-12 4.239 212,987 -5 0.26% 902,898
2011-12-09 2011-12-07 4.210 212,992 -1 0.26% 896,605
2011-09-26 2011-09-22 4.773 212,993 +6,747 0.26% 1,016,578
2011-08-24 2011-08-22 5.662 206,246 -1,091 0.25% 1,167,736
2011-08-12 2011-08-10 5.603 207,337 +16,141 0.25% 1,161,685
2011-05-20 2011-05-18 6.931 191,196 -1,586 0.23% 1,325,244
2011-05-18 2011-05-16 6.873 192,782 -3,078 0.23% 1,324,960
2011-05-17 2011-05-13 7.107 195,860 +6,839 0.24% 1,391,940
2011-04-26 2011-04-20 8.043 189,021 +3,077 0.23% 1,520,237
2011-04-18 2011-04-14 6.873 185,944 -1,709 0.22% 1,277,964
2010-11-17 2010-11-15 7.896 187,653 +4,787 0.23% 1,481,794
2010-11-16 2010-11-12 7.750 182,866 +3,419 0.22% 1,417,253
2010-11-10 2010-11-08 7.896 179,447 -6,839 0.22% 1,416,996
2010-11-09 2010-11-05 7.750 186,286 +6,839 0.22% 1,443,759
2010-09-22 2010-09-20 7.312 179,447 -2,120 0.22% 1,312,033
2010-09-21 2010-09-17 7.458 181,567 +2,120 0.22% 1,354,084
2010-09-20 2010-09-16 7.604 179,447 -8,548 0.22% 1,364,514
2010-09-16 2010-09-14 7.282 187,995 +8,548 0.23% 1,369,034
2010-08-09 2010-08-05 7.458 179,447 -3,419 0.22% 1,338,274
2010-07-28 2010-07-26 7.282 182,866 +3,419 0.22% 1,331,683
2010-07-15 2010-07-13 7.078 179,447 -3,419 0.22% 1,270,048
2010-06-17 2010-06-14 7.896 182,866 +3,419 0.22% 1,443,994
2010-06-10 2010-06-08 7.312 179,447 -1,710 0.22% 1,312,033
2010-05-31 2010-05-27 7.458 181,157 -3,419 0.22% 1,351,026
2010-05-24 2010-05-19 7.718 184,576 -779 0.22% 1,424,495
2010-05-18 2010-05-14 8.155 185,355 -5,150 0.22% 1,511,480
2010-05-13 2010-05-11 8.446 190,505 -1,717 0.23% 1,608,957
2010-05-07 2010-05-05 8.737 192,222 +3,434 0.23% 1,679,439
2010-05-06 2010-05-04 9.028 188,788 -1,717 0.23% 1,704,418
2010-04-29 2010-04-27 9.028 190,505 -6,868 0.23% 1,719,919
2010-04-27 2010-04-23 9.174 197,373 -1,717 0.24% 1,810,666
2010-04-21 2010-04-19 9.028 199,090 +3,434 0.24% 1,797,426
2010-04-19 2010-04-15 9.465 195,656 +5,151 0.23% 1,851,896
2010-04-16 2010-04-14 9.756 190,505 -5,151 0.23% 1,858,622
2010-04-12 2010-04-08 9.465 195,656 -3,434 0.23% 1,851,896
2010-04-07 2010-03-31 9.465 199,090 -2,540 0.24% 1,884,399
2010-04-01 2010-03-30 9.174 201,630 +3,433 0.24% 1,849,719
2010-03-30 2010-03-26 9.319 198,197 -1,579 0.24% 1,847,086
2010-03-29 2010-03-25 9.174 199,776 +686 0.24% 1,832,710
2010-03-26 2010-03-24 9.319 199,090 +3,434 0.24% 1,855,408
2010-03-25 2010-03-23 9.319 195,656 -5,150 0.23% 1,823,405
2010-03-23 2010-03-19 9.174 200,806 +6,867 0.24% 1,842,159
2010-03-19 2010-03-17 9.319 193,939 +3,434 0.23% 1,807,403
2010-03-17 2010-03-15 9.756 190,505 -3,434 0.23% 1,858,622
2010-03-16 2010-03-12 9.465 193,939 -1,717 0.23% 1,835,644
2010-03-12 2010-03-10 9.465 195,656 +4,464 0.23% 1,851,896
2010-03-11 2010-03-09 9.611 191,192 -7,898 0.23% 1,837,484
2010-03-10 2010-03-08 9.465 199,090 +516 0.24% 1,884,399
2010-03-09 2010-03-05 9.319 198,574 +1,201 0.24% 1,850,599
2010-03-08 2010-03-04 9.319 197,373 -5,150 0.24% 1,839,406
2010-03-05 2010-03-03 9.465 202,523 +343 0.24% 1,916,892
2010-03-04 2010-03-02 9.611 202,180 +14,078 0.24% 1,943,086
2010-03-03 2010-03-01 9.028 188,102 +3,434 0.23% 1,698,224
2010-03-01 2010-02-25 8.883 184,668 -4,327 0.22% 1,640,331
2010-02-24 2010-02-22 8.446 188,995 -5,150 0.23% 1,596,204
2010-02-19 2010-02-17 8.591 194,145 +5,150 0.23% 1,667,970
2010-02-17 2010-02-11 8.737 188,995 +5,151 0.23% 1,651,245
2010-02-12 2010-02-10 8.591 183,844 -3,434 0.22% 1,579,470
2010-02-09 2010-02-05 8.446 187,278 +3,434 0.22% 1,581,702
2010-02-03 2010-02-01 8.446 183,844 -1,717 0.22% 1,552,699
2010-02-02 2010-01-29 8.300 185,561 -10,301 0.22% 1,540,180
2010-02-01 2010-01-28 8.591 195,862 -1,648 0.23% 1,682,721
2010-01-29 2010-01-27 8.300 197,510 -69 0.24% 1,639,358
2010-01-28 2010-01-26 8.591 197,579 +3,434 0.24% 1,697,472
2010-01-27 2010-01-25 8.883 194,145 +3,434 0.23% 1,724,511
2010-01-26 2010-01-22 9.028 190,711 +2,609 0.23% 1,721,779
2010-01-19 2010-01-15 9.611 188,102 -1,373 0.23% 1,807,787
2010-01-18 2010-01-14 9.611 189,475 -2,060 0.23% 1,820,983
2010-01-15 2010-01-13 8.883 191,535 +3,433 0.23% 1,701,328
2010-01-14 2010-01-12 9.319 188,102 +2,747 0.23% 1,753,006
2010-01-11 2010-01-07 9.319 185,355 +3,434 0.22% 1,727,405
2010-01-08 2010-01-06 9.174 181,921 +6,867 0.22% 1,668,912
2010-01-07 2010-01-05 9.174 175,054 -10,301 0.21% 1,605,915
2010-01-06 2010-01-04 9.028 185,355 +3,434 0.22% 1,673,424
2010-01-05 2009-12-31 8.883 181,921 +3,434 0.22% 1,615,930
2010-01-04 2009-12-29 8.737 178,487 -6,868 0.21% 1,559,437
2009-12-30 2009-12-28 8.883 185,355 -6,524 0.22% 1,646,433
2009-12-29 2009-12-24 8.737 191,879 -3,433 0.23% 1,676,442
2009-12-28 2009-12-22 8.446 195,312 +13,391 0.23% 1,649,555
2009-12-23 2009-12-21 8.591 181,921 +3,434 0.22% 1,562,949
2009-12-22 2009-12-18 8.737 178,487 -14,765 0.21% 1,559,437
2009-12-21 2009-12-17 9.028 193,252 -7,898 0.23% 1,744,720
2009-12-18 2009-12-16 9.319 201,150 +3,434 0.24% 1,874,606
2009-12-17 2009-12-15 9.028 197,716 +2,747 0.24% 1,785,022
2009-12-16 2009-12-14 9.319 194,969 +343 0.23% 1,817,002
2009-12-15 2009-12-11 9.174 194,626 +2,060 0.23% 1,785,465
2009-12-14 2009-12-10 9.465 192,566 +3,434 0.23% 1,822,648
2009-12-11 2009-12-09 9.756 189,132 +8,584 0.23% 1,845,227
2009-12-10 2009-12-08 9.902 180,548 -5,837 0.22% 1,787,770
2009-12-09 2009-12-07 9.465 186,385 +4,807 0.22% 1,764,145
2009-12-08 2009-12-04 9.756 181,578 -2,403 0.22% 1,771,528
2009-12-07 2009-12-03 9.902 183,981 -1,717 0.22% 1,821,763
2009-12-04 2009-12-02 9.611 185,698 -3,434 0.22% 1,784,683
2009-12-03 2009-12-01 9.465 189,132 +1,717 0.23% 1,790,145
2009-12-02 2009-11-30 9.319 187,415 +3,434 0.22% 1,746,603
2009-11-30 2009-11-26 9.756 183,981 +3,433 0.22% 1,794,972
2009-11-27 2009-11-25 9.756 180,548 -22,662 0.22% 1,761,479
2009-11-26 2009-11-24 9.902 203,210 +17,512 0.24% 2,012,167
2009-11-25 2009-11-23 9.902 185,698 +17,168 0.22% 1,838,764
2009-11-24 2009-11-20 10.193 168,530 -4,807 0.20% 1,717,850
2009-11-20 2009-11-18 10.193 173,337 -13,391 0.21% 1,766,848
2009-11-19 2009-11-17 10.630 186,728 +1,373 0.22% 1,984,917
2009-11-18 2009-11-16 10.630 185,355 -2,060 0.22% 1,970,322
2009-11-17 2009-11-13 10.484 187,415 -32,620 0.22% 1,964,929
2009-11-16 2009-11-12 10.484 220,035 -3,434 0.26% 2,306,929
2009-11-13 2009-11-11 10.921 223,469 +59,060 0.27% 2,440,554
2009-11-12 2009-11-10 9.902 164,409 +3,433 0.20% 1,627,963
2009-11-11 2009-11-09 10.193 160,976 -36,053 0.19% 1,640,851
2009-11-10 2009-11-06 10.048 197,029 +26,439 0.24% 1,979,654
2009-11-09 2009-11-05 9.319 170,590 +3,434 0.20% 1,589,804
2009-11-05 2009-11-03 9.319 167,156 +1,030 0.20% 1,557,801
2009-11-03 2009-10-30 9.611 166,126 +1,717 0.20% 1,596,583
2009-11-02 2009-10-29 9.465 164,409 -6,181 0.20% 1,556,141
2009-10-30 2009-10-28 9.611 170,590 +1,030 0.20% 1,639,485
2009-10-29 2009-10-27 9.756 169,560 +2,404 0.20% 1,654,277
2009-10-28 2009-10-23 9.902 167,156 -75,198 0.20% 1,655,163
2009-10-27 2009-10-22 10.339 242,354 +66,613 0.29% 2,505,639
2009-10-20 2009-10-16 9.756 175,741 +3,434 0.21% 1,714,580
2009-10-19 2009-10-15 9.902 172,307 +2,060 0.21% 1,706,168
2009-10-16 2009-10-14 10.048 170,247 -686 0.20% 1,710,561
2009-10-15 2009-10-13 10.048 170,933 -7,211 0.21% 1,717,453
2009-10-14 2009-10-12 9.465 178,144 -1,374 0.21% 1,686,143
2009-10-13 2009-10-09 9.756 179,518 +5,494 0.22% 1,751,430
2009-10-12 2009-10-08 9.174 174,024 +1,717 0.21% 1,596,466
2009-10-09 2009-10-07 9.174 172,307 +2,747 0.21% 1,580,714
2009-10-07 2009-10-05 8.883 169,560 +2,747 0.20% 1,506,133
2009-10-06 2009-10-02 9.028 166,813 +1,374 0.20% 1,506,023
2009-09-29 2009-09-25 9.319 165,439 -1,717 0.20% 1,541,799
2009-09-28 2009-09-24 9.611 167,156 -6,868 0.20% 1,606,482
2009-09-25 2009-09-23 9.756 174,024 -1,030 0.21% 1,697,829
2009-09-24 2009-09-22 9.756 175,054 -1,717 0.21% 1,707,878
2009-09-23 2009-09-21 9.902 176,771 -17,168 0.21% 1,750,370
2009-09-22 2009-09-18 10.484 193,939 +15,795 0.23% 2,033,329
2009-09-21 2009-09-17 9.902 178,144 -4,121 0.21% 1,763,965
2009-09-18 2009-09-16 10.630 182,265 +15,452 0.22% 1,937,475
2009-09-16 2009-09-14 8.737 166,813 +6,867 0.20% 1,457,441
2009-09-10 2009-09-08 9.319 159,946 +1,717 0.19% 1,490,608
2009-09-08 2009-09-04 9.174 158,229 -37,770 0.19% 1,451,565
2009-09-01 2009-08-28 8.883 195,999 -3,434 0.24% 1,740,979
2009-08-28 2009-08-26 9.465 199,433 +1,717 0.24% 1,887,645
2009-08-27 2009-08-25 9.756 197,716 +6,867 0.24% 1,928,975
2009-08-25 2009-08-21 10.193 190,849 +32,620 0.23% 1,945,351
2009-08-19 2009-08-17 9.611 158,229 -6,868 0.19% 1,520,687
2009-08-18 2009-08-14 9.902 165,097 +1,717 0.20% 1,634,775
2009-08-17 2009-08-13 10.193 163,380 -1,717 0.20% 1,665,355
2009-08-13 2009-08-11 10.339 165,097 -1,030 0.20% 1,706,898
2009-08-10 2009-08-06 10.776 166,127 -6,867 0.20% 1,790,119
2009-08-07 2009-08-05 10.776 172,994 -1,717 0.21% 1,864,115
2009-08-06 2009-08-04 11.212 174,711 -3,434 0.21% 1,958,939
2009-08-05 2009-08-03 11.358 178,145 +5,151 0.21% 2,023,383
2009-08-04 2009-07-31 11.358 172,994 -2,747 0.21% 1,964,878
2009-08-03 2009-07-30 11.067 175,741 -687 0.21% 1,944,897
2009-07-31 2009-07-29 11.358 176,428 -1,373 0.21% 2,003,882
2009-07-30 2009-07-28 11.504 177,801 +1,717 0.21% 2,045,367
2009-07-29 2009-07-27 11.941 176,084 -5,494 0.21% 2,102,537
2009-07-28 2009-07-24 11.649 181,578 -3,091 0.22% 2,115,257
2009-07-27 2009-07-23 11.941 184,669 +10,645 0.22% 2,205,047
2009-07-24 2009-07-22 11.941 174,024 +10,644 0.21% 2,077,940
2009-07-23 2009-07-21 11.941 163,380 +2,060 0.20% 1,950,845
2009-07-22 2009-07-20 11.941 161,320 +4,808 0.19% 1,926,247
2009-07-21 2009-07-17 11.649 156,512 +2,060 0.19% 1,823,256
2009-07-20 2009-07-16 11.649 154,452 -1,030 0.19% 1,799,258
2009-07-17 2009-07-15 11.649 155,482 +1,030 0.19% 1,811,257
2009-07-16 2009-07-14 11.358 154,452 -687 0.19% 1,754,277
2009-07-06 2009-07-02 10.339 155,139 -2,747 0.19% 1,603,944
2009-07-03 2009-06-30 11.358 157,886 -3,434 0.19% 1,793,280
2009-07-02 2009-06-29 11.941 161,320 +2,747 0.19% 1,926,247
2009-06-29 2009-06-25 12.086 158,573 +3,434 0.19% 1,916,537
2009-06-25 2009-06-23 11.504 155,139 -3,434 0.19% 1,784,670
2009-06-24 2009-06-22 12.086 158,573 +3,434 0.19% 1,916,537
2009-06-23 2009-06-19 12.669 155,139 +3,434 0.19% 1,965,397
2009-06-18 2009-06-16 12.523 151,705 -3,434 0.18% 1,899,802
2009-06-16 2009-06-12 13.688 155,139 -12,018 0.22% 2,123,532
2009-06-15 2009-06-11 13.688 167,157 -6,867 0.24% 2,288,033
2009-06-12 2009-06-10 13.979 174,024 +21,975 0.25% 2,432,710
2009-06-11 2009-06-09 13.397 152,049 -6,867 0.22% 2,036,955
2009-06-10 2009-06-08 14.416 158,916 -12,018 0.23% 2,290,935
2009-06-09 2009-06-05 14.562 170,934 +412 0.25% 2,489,077
2009-06-08 2009-06-04 13.979 170,522 -1,785 0.24% 2,383,755
2009-06-05 2009-06-03 13.251 172,307 -5,838 0.25% 2,283,254
2009-06-04 2009-06-02 13.251 178,145 +5,151 0.26% 2,360,614
2009-06-03 2009-06-01 13.251 172,994 -10,988 0.25% 2,292,358
2009-06-02 2009-05-29 13.397 183,982 +13,735 0.26% 2,464,751
2009-06-01 2009-05-27 13.688 170,247 -10,988 0.24% 2,330,329
2009-05-29 2009-05-26 12.960 181,235 +14,765 0.26% 2,348,778
2009-05-27 2009-05-25 12.814 166,470 -7,966 0.24% 2,133,185
2009-05-26 2009-05-22 12.377 174,436 +1,305 0.25% 2,159,061
2009-05-25 2009-05-21 12.086 173,131 -130,000 0.25% 2,092,488
2009-05-22 2009-05-20 13.251 303,131 +133,914 0.44% 4,016,814
2009-05-21 2009-05-19 9.756 169,217 -64,210 0.24% 1,650,930
2009-05-20 2009-05-18 10.193 233,427 +61,806 0.34% 2,379,354
2009-05-19 2009-05-15 9.174 171,621 -13,460 0.25% 1,574,421
2009-05-18 2009-05-14 8.446 185,081 +3,434 0.27% 1,563,147
2009-05-15 2009-05-13 8.446 181,647 -13,391 0.26% 1,534,144
2009-05-14 2009-05-12 8.155 195,038 -344 0.28% 1,590,440
2009-05-13 2009-05-11 8.155 195,382 +17,169 0.28% 1,593,245
2009-05-12 2009-05-08 9.028 178,213 -12,018 0.26% 1,608,944
2009-05-11 2009-05-07 8.446 190,231 +13,735 0.27% 1,606,642
2009-05-08 2009-05-06 8.009 176,496 -5,151 0.25% 1,413,538
2009-05-07 2009-05-05 7.426 181,647 -3,434 0.26% 1,348,989
2009-05-06 2009-05-04 7.863 185,081 +3,434 0.27% 1,455,344
2009-04-30 2009-04-28 6.640 181,647 +3,434 0.26% 1,206,155
2009-04-28 2009-04-24 8.155 178,213 -5,425 0.26% 1,453,240
2009-04-27 2009-04-23 8.446 183,638 +15,108 0.26% 1,550,960
2009-04-24 2009-04-22 7.426 168,530 -34,337 0.24% 1,251,576
2009-04-21 2009-04-17 7.019 202,867 +20,602 0.29% 1,423,864
2009-04-20 2009-04-16 6.844 182,265 -85,842 0.26% 1,247,415
2009-04-17 2009-04-15 7.077 268,107 +84,331 0.38% 1,897,380
2009-04-16 2009-04-14 6.524 183,776 +550 0.26% 1,198,883
2009-04-09 2009-04-07 6.524 183,226 -5,082 0.26% 1,195,295
2009-04-08 2009-04-06 6.116 188,308 -1,854 0.27% 1,151,670
2009-04-07 2009-04-03 6.087 190,162 +8,858 0.27% 1,157,471
2009-04-06 2009-04-02 6.232 181,304 -13,460 0.26% 1,129,955
2009-04-03 2009-04-01 6.116 194,764 -13,734 0.28% 1,191,154
2009-04-02 2009-03-31 5.708 208,498 +2,060 0.30% 1,190,140
2009-03-27 2009-03-25 5.941 206,438 +5,150 0.30% 1,226,478
2009-03-26 2009-03-24 6.087 201,288 +69 0.29% 1,225,192
2009-03-25 2009-03-23 5.970 201,219 +6,867 0.29% 1,201,331
2009-03-24 2009-03-20 5.825 194,352 -3,159 0.28% 1,132,033
2009-03-23 2009-03-19 5.883 197,511 -1,373 0.28% 1,161,937
2009-03-20 2009-03-18 5.679 198,884 -27,469 0.29% 1,129,469
2009-03-19 2009-03-17 5.621 226,353 +41,204 0.33% 1,272,282
2009-03-18 2009-03-16 5.825 185,149 -3,434 0.27% 1,078,428
2009-03-17 2009-03-13 5.592 188,583 +10,301 0.27% 1,054,493
2009-03-16 2009-03-12 5.388 178,282 -18,542 0.26% 960,548
2009-03-13 2009-03-11 5.388 196,824 +1,030 0.28% 1,060,449
2009-03-12 2009-03-10 5.359 195,794 -6,867 0.28% 1,049,197
2009-03-11 2009-03-09 5.330 202,661 +3,434 0.29% 1,080,093
2009-03-10 2009-03-06 5.504 199,227 +7,210 0.29% 1,096,604
2009-03-09 2009-03-05 5.533 192,017 +6,868 0.28% 1,062,510
2009-03-05 2009-03-03 5.621 185,149 +6,867 0.27% 1,040,683
2009-03-04 2009-03-02 5.650 178,282 -1,717 0.26% 1,007,278
2009-02-23 2009-02-19 6.378 179,999 +1,030 0.26% 1,148,032
2009-02-20 2009-02-18 6.203 178,969 -1,717 0.26% 1,110,190
2009-02-18 2009-02-16 6.320 180,686 +1,717 0.26% 1,141,890
2009-02-16 2009-02-12 6.203 178,969 -15,451 0.26% 1,110,190
2009-02-13 2009-02-11 6.524 194,420 +1,717 0.28% 1,268,320
2009-02-12 2009-02-10 6.757 192,703 +5,150 0.28% 1,302,016
2009-02-11 2009-02-09 6.815 187,553 +3,090 0.27% 1,278,144
2009-02-09 2009-02-05 5.737 184,463 +3,777 0.26% 1,058,316
2009-02-06 2009-02-04 6.145 180,686 -3,365 0.26% 1,110,317
2009-02-03 2009-01-30 5.446 184,051 -3,433 0.26% 1,002,351
2009-01-30 2009-01-23 5.242 187,484 +3,365 0.27% 982,826
2009-01-23 2009-01-21 5.504 184,119 -6,868 0.26% 1,013,445
2009-01-22 2009-01-20 5.097 190,987 +3,434 0.27% 973,379
2009-01-21 2009-01-19 5.475 187,553 +6,867 0.27% 1,026,885
2009-01-20 2009-01-16 5.737 180,686 -2,746 0.26% 1,036,646
2009-01-19 2009-01-15 5.708 183,432 +2,746 0.26% 1,047,059
2009-01-16 2009-01-14 6.611 180,686 +2,404 0.26% 1,194,511
2009-01-14 2009-01-12 6.553 178,282 +1,030 0.26% 1,168,234
2009-01-13 2009-01-09 6.990 177,252 -21,289 0.25% 1,238,917
2009-01-12 2009-01-08 6.611 198,541 -4,120 0.29% 1,312,550
2009-01-09 2009-01-07 7.048 202,661 +5,288 0.29% 1,428,320
2009-01-08 2009-01-06 7.223 197,373 +11,537 0.28% 1,425,540
2009-01-07 2009-01-05 6.815 185,836 -7,898 0.27% 1,266,443
2009-01-06 2009-01-02 5.300 193,734 -20,602 0.28% 1,026,874
2009-01-05 2008-12-31 5.242 214,336 +20,946 0.31% 1,123,589
2008-12-30 2008-12-24 4.398 193,390 -2,060 0.28% 850,454
2008-12-29 2008-12-22 4.572 195,450 -1,717 0.28% 893,666
2008-12-23 2008-12-19 4.689 197,167 +3,777 0.28% 924,485
2008-12-19 2008-12-17 4.543 193,390 -8,653 0.28% 878,615
2008-12-18 2008-12-16 4.543 202,043 -275 0.29% 917,927
2008-12-17 2008-12-15 4.543 202,318 +8,928 0.29% 919,177
2008-12-16 2008-12-12 4.514 193,390 -3,434 0.28% 872,983
2008-12-15 2008-12-11 5.067 196,824 -3,434 0.28% 997,395
2008-12-12 2008-12-10 4.660 200,258 +6,524 0.29% 933,146
2008-12-11 2008-12-09 4.368 193,734 +3,434 0.28% 846,325
2008-12-10 2008-12-08 4.572 190,300 -6,867 0.27% 870,118
2008-12-09 2008-12-05 4.631 197,167 +3,777 0.28% 913,001
2008-12-08 2008-12-04 4.514 193,390 +3,434 0.28% 872,983
2008-12-05 2008-12-03 4.514 189,956 +6,867 0.27% 857,481
2008-12-03 2008-12-01 4.660 183,089 -6,936 0.26% 853,144
2008-12-01 2008-11-27 4.165 190,025 +6,936 0.27% 791,383
2008-11-28 2008-11-26 3.961 183,089 -2,747 0.26% 725,172
2008-11-27 2008-11-25 4.368 185,836 -7,554 0.27% 811,822
2008-11-26 2008-11-24 3.087 193,390 -2,060 0.28% 597,008
2008-11-25 2008-11-21 3.204 195,450 +10,301 0.28% 626,135
2008-11-18 2008-11-14 3.961 185,149 -5,151 0.27% 733,331
2008-11-13 2008-11-11 4.252 190,300 +5,151 0.27% 809,155
2008-11-11 2008-11-07 4.310 185,149 -6,868 0.27% 798,037
2008-11-10 2008-11-06 4.048 192,017 +6,868 0.28% 777,310
2008-11-06 2008-11-04 4.601 185,149 -10,301 0.27% 851,958
2008-11-05 2008-11-03 4.660 195,450 -5,151 0.28% 910,743
2008-10-28 2008-10-24 2.475 200,601 +13,735 0.29% 496,583
2008-10-23 2008-10-21 3.087 186,866 -7,554 0.27% 576,868
2008-10-20 2008-10-16 3.582 194,420 -4,121 0.28% 696,444
2008-10-17 2008-10-15 3.699 198,541 -3,433 0.29% 734,334
2008-10-16 2008-10-14 3.728 201,974 -1,717 0.29% 752,914
2008-10-15 2008-10-13 3.786 203,691 +6,867 0.29% 771,179
2008-10-13 2008-10-09 4.252 196,824 -2,060 0.28% 836,895
2008-10-06 2008-10-02 5.359 198,884 -3,983 0.29% 1,065,756
2008-10-02 2008-09-29 5.009 202,867 -3,434 0.29% 1,016,201
2008-09-30 2008-09-26 5.155 206,301 +3,091 0.30% 1,063,444
2008-09-29 2008-09-25 5.388 203,210 -1,717 0.29% 1,094,855
2008-09-25 2008-09-23 5.446 204,927 -1,030 0.29% 1,116,043
2008-09-24 2008-09-22 5.388 205,957 +2,060 0.30% 1,109,656
2008-09-23 2008-09-19 5.242 203,897 +3,777 0.29% 1,068,866
2008-09-22 2008-09-18 4.136 200,120 +3,434 0.29% 827,597
2008-09-19 2008-09-17 4.660 196,686 +3,433 0.28% 916,502
2008-09-18 2008-09-16 5.533 193,253 -9,820 0.28% 1,069,350
2008-09-16 2008-09-11 6.291 203,073 -3,434 0.29% 1,277,456
2008-09-09 2008-09-05 7.048 206,507 +6,868 0.30% 1,455,426
2008-09-05 2008-09-03 7.572 199,639 -3,434 0.29% 1,511,676
2008-09-04 2008-09-02 8.009 203,073 +5,151 0.29% 1,626,390
2008-09-02 2008-08-29 8.009 197,922 +5,150 0.28% 1,585,137
2008-08-29 2008-08-27 8.737 192,772 -3,090 0.28% 1,684,245
2008-08-28 2008-08-26 7.223 195,862 -2,747 0.28% 1,414,627
2008-08-26 2008-08-21 6.960 198,609 -687 0.29% 1,382,410
2008-08-21 2008-08-19 6.931 199,296 -343 0.29% 1,381,387
2008-08-20 2008-08-18 7.281 199,639 +5,150 0.29% 1,453,534
2008-08-19 2008-08-15 7.718 194,489 +344 0.28% 1,501,001
2008-08-14 2008-08-12 6.990 194,145 +1,030 0.28% 1,356,992
2008-08-13 2008-08-11 7.252 193,115 +1,717 0.28% 1,400,410
2008-08-07 2008-08-04 10.484 191,398 -6,868 0.27% 2,006,688
2008-08-04 2008-07-31 10.921 198,266 -6,524 0.28% 2,165,307
2008-08-01 2008-07-30 11.358 204,790 +3,434 0.29% 2,326,019
2008-07-31 2008-07-29 11.649 201,356 +9,958 0.29% 2,345,657
2008-07-30 2008-07-28 12.523 191,398 -13,048 0.27% 2,396,877
2008-07-29 2008-07-25 12.523 204,446 +2,403 0.29% 2,560,277
2008-07-24 2008-07-22 13.105 202,043 -4,120 0.29% 2,647,868
2008-07-23 2008-07-21 12.960 206,163 -3,091 0.30% 2,671,841
2008-07-22 2008-07-18 12.669 209,254 -5,150 0.30% 2,650,959
2008-07-21 2008-07-17 13.979 214,404 +6,867 0.31% 2,997,189
2008-07-17 2008-07-15 14.125 207,537 +10,988 0.30% 2,931,414
2008-07-16 2008-07-14 14.562 196,549 -3,434 0.28% 2,862,074
2008-07-15 2008-07-11 14.853 199,983 -2,747 0.29% 2,970,320
2008-07-14 2008-07-10 14.562 202,730 -1,716 0.29% 2,952,079
2008-07-11 2008-07-09 14.562 204,446 +15,451 0.29% 2,977,067
2008-07-10 2008-07-08 14.416 188,995 -5,150 0.27% 2,724,554
2008-07-09 2008-07-07 14.853 194,145 -1,717 0.28% 2,883,609
2008-07-08 2008-07-04 14.853 195,862 +4,120 0.28% 2,909,111
2008-07-07 2008-07-03 14.853 191,742 +5,151 0.28% 2,847,917
2008-07-04 2008-07-02 14.562 186,591 -2,885 0.27% 2,717,069
2008-07-03 2008-06-30 15.435 189,476 -3,433 0.27% 2,924,624
2008-07-02 2008-06-27 15.144 192,909 +6,180 0.28% 2,921,432
2008-06-30 2008-06-26 15.144 186,729 -19,228 0.27% 2,827,841
2008-06-27 2008-06-25 14.270 205,957 -824 0.30% 2,939,088
2008-06-26 2008-06-24 14.562 206,781 +2,060 0.30% 3,011,068
2008-06-25 2008-06-23 15.144 204,721 -2,747 0.29% 3,100,314
2008-06-24 2008-06-20 14.853 207,468 +2,404 0.30% 3,081,493
2008-06-23 2008-06-19 16.018 205,064 -10,988 0.29% 3,284,672
2008-06-20 2008-06-18 15.435 216,052 +10,301 0.31% 3,334,833
2008-06-19 2008-06-17 14.270 205,751 -8,584 0.30% 2,936,148
2008-06-18 2008-06-16 14.562 214,335 +3,433 0.31% 3,121,067
2008-06-17 2008-06-13 14.562 210,902 +3,777 0.30% 3,071,077
2008-06-16 2008-06-12 15.435 207,125 +1,305 0.30% 3,197,042
2008-06-13 2008-06-11 16.309 205,820 +8,584 0.30% 3,356,723
2008-06-12 2008-06-10 16.891 197,236 -7,554 0.28% 3,331,610
2008-06-11 2008-06-06 18.639 204,790 -10,919 0.29% 3,817,057
2008-06-10 2008-06-05 15.144 215,709 -29,461 0.31% 3,266,717
2008-06-06 2008-06-04 15.727 245,170 +14,765 0.35% 3,855,680
2008-06-05 2008-06-03 16.891 230,405 +4,120 0.33% 3,891,884
2008-06-04 2008-06-02 18.056 226,285 -7,210 0.32% 4,085,897
2008-06-03 2008-05-30 18.930 233,495 +7,554 0.34% 4,420,088
2008-05-30 2008-05-28 19.513 225,941 +4,807 0.32% 4,408,692
2008-05-29 2008-05-27 19.804 221,134 -57,686 0.32% 4,379,297
2008-05-28 2008-05-26 19.804 278,820 +54,596 0.40% 5,521,700
2008-05-27 2008-05-23 20.095 224,224 +3,777 0.32% 4,505,792
2008-05-26 2008-05-22 19.804 220,447 -6,868 0.32% 4,365,692
2008-05-23 2008-05-21 19.804 227,315 -755 0.33% 4,501,704
2008-05-22 2008-05-20 19.804 228,070 +8,241 0.33% 4,516,656
2008-05-21 2008-05-19 21.551 219,829 -8,584 0.32% 4,737,581
2008-05-20 2008-05-16 22.134 228,413 +2,060 0.33% 5,055,619
2008-05-19 2008-05-15 22.716 226,353 -4,258 0.33% 5,141,867
2008-05-16 2008-05-14 21.551 230,611 +8,309 0.33% 4,969,946
2008-05-15 2008-05-13 20.386 222,302 +3,434 0.32% 4,531,911
2008-05-14 2008-05-09 20.386 218,868 -3,434 0.31% 4,461,904
2008-05-13 2008-05-08 21.842 222,302 +6,524 0.32% 4,855,619
2008-05-09 2008-05-07 19.804 215,778 -28,842 0.31% 4,273,228
2008-05-08 2008-05-06 21.842 244,620 +61,119 0.35% 5,343,098
2008-05-07 2008-05-05 20.969 183,501 -10,301 0.26% 3,847,786
2008-05-06 2008-05-02 15.727 193,802 -17,786 0.28% 3,047,839
2008-05-05 2008-04-30 17.474 211,588 +3,018 0.30% 3,697,279
2008-04-30 2008-04-28 10.921 208,570 -4,121 0.30% 2,277,839
2008-04-28 2008-04-24 10.339 212,691 -5,494 0.31% 2,198,960
2008-04-25 2008-04-23 10.484 218,185 +12,362 0.31% 2,287,533
2008-04-21 2008-04-17 10.921 205,823 -6,868 0.30% 2,247,839
2008-04-18 2008-04-16 10.921 212,691 +4,121 0.31% 2,322,846
2008-04-17 2008-04-15 10.776 208,570 +1,373 0.30% 2,247,468
2008-04-16 2008-04-14 10.630 207,197 -15,795 0.30% 2,202,502
2008-04-15 2008-04-11 11.358 222,992 +6,868 0.32% 2,532,759
2008-04-14 2008-04-10 10.484 216,124 +6,867 0.31% 2,265,925
2008-04-11 2008-04-09 10.630 209,257 +1,717 0.30% 2,224,400
2008-04-09 2008-04-07 11.358 207,540 -6,181 0.30% 2,357,254
2008-04-08 2008-04-03 11.504 213,721 +14,559 0.31% 2,458,579
2008-04-07 2008-04-02 10.630 199,162 +4,464 0.29% 2,117,090
2008-04-03 2008-04-01 11.504 194,698 +14,078 0.28% 2,239,745
2008-01-30 2008-01-28 17.183 180,620 +4,120 0.26% 3,103,543
2008-01-28 2008-01-24 16.600 176,500 +18,886 0.25% 2,929,945
2008-01-25 2008-01-23 17.474 157,614 -6,868 0.23% 2,754,140
2008-01-24 2008-01-22 18.056 164,482 +10,095 0.24% 2,969,956
2008-01-18 2008-01-16 21.842 154,387 -5,288 0.22% 3,372,189
2008-01-16 2008-01-14 26.211 159,675 +10,301 0.23% 4,185,231
2008-01-15 2008-01-11 26.793 149,374 -412 0.21% 4,002,237
2008-01-14 2008-01-10 26.211 149,786 -4,601 0.22% 3,926,031
2008-01-10 2008-01-08 25.920 154,387 +206 0.22% 4,001,665
2008-01-08 2008-01-04 26.502 154,181 -4,463 0.22% 4,086,130
2008-01-07 2008-01-03 26.793 158,644 -8,241 0.23% 4,250,612
2008-01-03 2007-12-31 28.250 166,885 +1,923 0.24% 4,714,428
2008-01-02 2007-12-27 27.376 164,962 -1,031 0.24% 4,515,977
2007-12-28 2007-12-24 27.085 165,993 -1,030 0.24% 4,495,859
2007-12-20 2007-12-18 25.337 167,023 -1,373 0.24% 4,231,901
2007-12-18 2007-12-14 28.541 168,396 -344 0.24% 4,806,155
2007-12-17 2007-12-13 29.414 168,740 -2,403 0.24% 4,963,401
2007-12-14 2007-12-12 30.871 171,143 -206 0.25% 5,283,296
2007-12-13 2007-12-11 31.744 171,349 +10,644 0.25% 5,439,363
2007-12-11 2007-12-07 32.618 160,705 -343 0.23% 5,241,883
2007-12-10 2007-12-06 32.036 161,048 -3,434 0.23% 5,159,267
2007-12-07 2007-12-05 32.618 164,482 +3,434 0.24% 5,365,082
2007-12-06 2007-12-04 32.036 161,048 -687 0.23% 5,159,267
2007-12-05 2007-12-03 32.036 161,735 -1,717 0.23% 5,181,275
2007-12-04 2007-11-30 33.201 163,452 -1,030 0.23% 5,426,690
2007-12-03 2007-11-29 32.618 164,482 +687 0.24% 5,365,082
2007-11-30 2007-11-28 32.036 163,795 +1,717 0.24% 5,247,268
2007-11-29 2007-11-27 32.618 162,078 -687 0.23% 5,286,668
2007-11-28 2007-11-26 34.657 162,765 -687 0.23% 5,640,894
2007-11-27 2007-11-23 33.201 163,452 +344 0.23% 5,426,690
2007-11-23 2007-11-21 36.404 163,108 +687 0.23% 5,937,795
2007-11-22 2007-11-20 38.443 162,421 +2,403 0.23% 6,243,902
2007-11-21 2007-11-19 39.608 160,018 +687 0.23% 6,337,934
2007-11-20 2007-11-16 39.899 159,331 +14,490 0.23% 6,357,126
2007-11-19 2007-11-15 43.685 144,841 +9,889 0.21% 6,327,363
2007-11-16 2007-11-14 46.306 134,952 +1,373 0.19% 6,249,084
2007-11-15 2007-11-13 47.180 133,579 -21,288 0.19% 6,302,214
2007-11-14 2007-11-12 46.597 154,867 +14,078 0.22% 7,216,370
2007-11-13 2007-11-09 50.674 140,789 +5,837 0.20% 7,134,408
2007-11-12 2007-11-08 46.597 134,952 -8,516 0.19% 6,288,387
2007-11-09 2007-11-07 45.724 143,468 +5,014 0.21% 6,559,861
2007-11-08 2007-11-06 40.773 138,454 +1,030 0.20% 5,645,124
2007-11-05 2007-11-01 43.394 137,424 +1,717 0.20% 5,963,329
2007-11-02 2007-10-31 45.724 135,707 +206 0.19% 6,205,001
2007-11-01 2007-10-30 42.229 135,501 -1,854 0.19% 5,722,034
2007-10-31 2007-10-29 43.102 137,355 -6,593 0.20% 5,920,333
2007-10-30 2007-10-26 46.306 143,948 +8,859 0.21% 6,665,653
2007-10-29 2007-10-25 46.015 135,089 +8,378 0.19% 6,216,086
2007-10-25 2007-10-23 29.997 126,711 -4,464 0.18% 3,800,944
2007-10-24 2007-10-22 29.706 131,175 +4,464 0.48% 3,896,648
2007-10-18 2007-10-16 28.832 126,711 +344 0.46% 3,653,335
2007-10-17 2007-10-15 33.492 126,367 +686 0.46% 4,232,251
2007-10-16 2007-10-12 37.278 125,681 +138 0.46% 4,685,107
2007-10-11 2007-10-09 41.646 125,543 -687 0.46% 5,228,396
2007-10-10 2007-10-08 41.646 126,230 -6,661 0.46% 5,257,007
2007-10-09 2007-10-05 43.685 132,891 +7,554 0.49% 5,805,328
2007-10-08 2007-10-04 41.646 125,337 +9,271 0.46% 5,219,817
2007-10-05 2007-10-03 45.432 116,066 -1,717 0.43% 5,273,143
2007-10-04 2007-10-02 49.510 117,783 +755 0.43% 5,831,382
2007-10-03 2007-09-28 50.966 117,028 -2,060 0.43% 5,964,414
2007-09-28 2007-09-25 51.548 119,088 -1,374 0.44% 6,138,768
2007-09-27 2007-09-24 49.510 120,462 -4,120 0.44% 5,964,018
2007-09-25 2007-09-21 51.257 124,582 +1,374 0.46% 6,385,691
2007-09-24 2007-09-20 52.422 123,208 +6,180 0.45% 6,458,793
2007-09-21 2007-09-19 53.004 117,028 +1,374 0.43% 6,202,991
2007-09-19 2007-09-17 53.296 115,654 +686 0.42% 6,163,845
2007-09-18 2007-09-14 54.752 114,968 +4,121 0.42% 6,294,696
2007-09-17 2007-09-13 55.334 110,847 -687 0.41% 6,133,629
2007-09-14 2007-09-12 55.917 111,534 +2,747 0.41% 6,236,608
2007-09-13 2007-09-11 54.460 108,787 +5,494 0.40% 5,924,593
2007-09-12 2007-09-10 55.334 103,293 -687 0.38% 5,715,634
2007-09-11 2007-09-07 54.752 103,980 +4,121 0.38% 5,693,084
2007-09-05 2007-09-03 56.790 99,859 -2,061 0.37% 5,671,028
2007-08-31 2007-08-29 55.917 101,920 +2,061 0.37% 5,699,025
2007-08-30 2007-08-28 56.790 99,859 -1,374 0.37% 5,671,028
2007-08-29 2007-08-27 61.159 101,233 +2,060 0.37% 6,191,293
2007-08-28 2007-08-24 57.373 99,173 +2,061 0.36% 5,689,834
2007-08-27 2007-08-23 55.334 97,112 -687 0.36% 5,373,614
2007-08-24 2007-08-22 55.917 97,799 -4,120 0.36% 5,468,593
2007-08-23 2007-08-21 52.713 101,919 +5,494 0.37% 5,372,466
2007-08-22 2007-08-20 56.790 96,425 -5,494 0.35% 5,476,010
2007-08-21 2007-08-17 55.334 101,919 +5,494 0.37% 5,639,605
2007-08-20 2007-08-16 58.829 96,425 -18,201 0.35% 5,672,584
2007-08-17 2007-08-15 66.983 114,626 +17,169 0.42% 7,678,050
2007-08-16 2007-08-14 67.275 97,457 -10,988 0.36% 6,556,393
2007-08-15 2007-08-13 78.342 108,445 +6,181 0.40% 8,495,751
2007-08-14 2007-08-10 64.362 102,264 +23,349 0.38% 6,581,956
2007-08-13 2007-08-09 58.829 78,915 +686 0.29% 4,642,489
2007-08-10 2007-08-08 50.674 78,229 -6,180 0.29% 3,964,213
2007-08-01 2007-07-30 60.285 84,409 -2,061 0.31% 5,088,609
2007-07-31 2007-07-27 60.285 86,470 +8,241 0.32% 5,212,856
2007-07-30 2007-07-26 61.741 78,229 +10,988 0.29% 4,829,961
2007-07-27 2007-07-25 63.489 67,241 +687 0.25% 4,269,044
2007-07-26 2007-07-24 62.906 66,554 +4,807 0.24% 4,186,662
2007-07-25 2007-07-23 63.489 61,747 +1,373 0.23% 3,920,237
2007-07-24 2007-07-20 64.654 60,374 -2,747 0.22% 3,903,398
2007-07-23 2007-07-19 63.780 63,121 +6,868 0.23% 4,025,853
2007-07-20 2007-07-18 62.615 56,253 -687 0.21% 3,522,282
2007-07-19 2007-07-17 63.197 56,940 -687 0.21% 3,598,464
2007-07-18 2007-07-16 65.236 57,627 -3,433 0.21% 3,759,361
2007-07-16 2007-07-12 62.324 61,060 -3,434 0.22% 3,805,489
2007-07-13 2007-07-11 62.615 64,494 -686 0.24% 4,038,292
2007-07-12 2007-07-10 66.983 65,180 -10,988 0.24% 4,365,984
2007-07-11 2007-07-09 69.313 76,168 -19,915 0.28% 5,279,459
2007-07-10 2007-07-06 62.615 96,083 -13,048 0.35% 6,016,237
2007-07-09 2007-07-05 57.082 109,131 -11,675 0.40% 6,229,370
2007-07-06 2007-07-04 57.082 120,806 +17,168 0.44% 6,895,798
2007-07-05 2007-07-03 50.092 103,638 +13,735 0.38% 5,191,435
2007-07-04 2007-06-29 48.053 89,903 +1 0.33% 4,320,143
2007-07-03 2007-06-28 48.927 89,902 -687 0.33% 4,398,642
2007-06-29 2007-06-27 48.636 90,589 -1,373 0.33% 4,405,872
2007-06-28 2007-06-26 48.927 91,962 -21,976 0.34% 4,499,431
2007-06-27 2007-06-25 49.801 113,938 +2,049 0.42% 5,674,200
2007-06-26 2007-06-22 49.801 111,889 0.41% 5,572,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top