History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-10-13 | 2025-10-09 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-10-10 | 2025-10-08 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-10-09 | 2025-10-06 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-10-08 | 2025-10-03 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-10-06 | 2025-10-02 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-10-03 | 2025-09-30 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-10-02 | 2025-09-29 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-30 | 2025-09-26 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-29 | 2025-09-25 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-26 | 2025-09-24 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-25 | 2025-09-23 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-24 | 2025-09-22 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-23 | 2025-09-19 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-22 | 2025-09-18 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-19 | 2025-09-17 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-18 | 2025-09-16 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-17 | 2025-09-15 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-16 | 2025-09-12 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-15 | 2025-09-11 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-12 | 2025-09-10 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-11 | 2025-09-09 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-10 | 2025-09-08 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-09 | 2025-09-05 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-08 | 2025-09-04 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-05 | 2025-09-03 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-04 | 2025-09-02 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-03 | 2025-09-01 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-02 | 2025-08-29 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-09-01 | 2025-08-28 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-29 | 2025-08-27 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-28 | 2025-08-26 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-27 | 2025-08-25 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-26 | 2025-08-22 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-25 | 2025-08-21 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-22 | 2025-08-20 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-21 | 2025-08-19 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-20 | 2025-08-18 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-19 | 2025-08-15 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-18 | 2025-08-14 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-15 | 2025-08-13 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-14 | 2025-08-12 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-13 | 2025-08-11 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-12 | 2025-08-08 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-11 | 2025-08-07 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-08 | 2025-08-06 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-07 | 2025-08-05 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-06 | 2025-08-04 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-05 | 2025-08-01 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-04 | 2025-07-31 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-08-01 | 2025-07-30 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-31 | 2025-07-29 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-30 | 2025-07-28 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-29 | 2025-07-25 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-28 | 2025-07-24 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-25 | 2025-07-23 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-24 | 2025-07-22 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-23 | 2025-07-21 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-22 | 2025-07-18 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-21 | 2025-07-17 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-18 | 2025-07-16 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-17 | 2025-07-15 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-16 | 2025-07-14 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-15 | 2025-07-11 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-14 | 2025-07-10 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-11 | 2025-07-09 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-10 | 2025-07-08 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-09 | 2025-07-07 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-08 | 2025-07-04 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-07 | 2025-07-03 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-04 | 2025-07-02 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-03 | 2025-06-30 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-07-02 | 2025-06-27 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-30 | 2025-06-26 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-27 | 2025-06-25 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-26 | 2025-06-24 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-25 | 2025-06-23 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-24 | 2025-06-20 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-23 | 2025-06-19 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-20 | 2025-06-18 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-19 | 2025-06-17 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-18 | 2025-06-16 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-17 | 2025-06-13 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-16 | 2025-06-12 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-13 | 2025-06-11 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-12 | 2025-06-10 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-11 | 2025-06-09 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-10 | 2025-06-06 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-09 | 2025-06-05 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-06 | 2025-06-04 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-05 | 2025-06-03 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-04 | 2025-06-02 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-03 | 2025-05-30 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-06-02 | 2025-05-29 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-30 | 2025-05-28 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-29 | 2025-05-27 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-28 | 2025-05-26 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-27 | 2025-05-23 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-26 | 2025-05-22 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-23 | 2025-05-21 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-22 | 2025-05-20 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-21 | 2025-05-19 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-20 | 2025-05-16 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-19 | 2025-05-15 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-16 | 2025-05-14 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-15 | 2025-05-13 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-14 | 2025-05-12 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-13 | 2025-05-09 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-12 | 2025-05-08 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-09 | 2025-05-07 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-08 | 2025-05-06 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-07 | 2025-05-02 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-06 | 2025-04-30 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-05-02 | 2025-04-29 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-30 | 2025-04-28 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-29 | 2025-04-25 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-28 | 2025-04-24 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-25 | 2025-04-23 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-24 | 2025-04-22 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-23 | 2025-04-17 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-22 | 2025-04-16 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-17 | 2025-04-15 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-16 | 2025-04-14 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-15 | 2025-04-11 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-14 | 2025-04-10 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-11 | 2025-04-09 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-10 | 2025-04-08 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-09 | 2025-04-07 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-08 | 2025-04-03 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-07 | 2025-04-02 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-03 | 2025-04-01 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-02 | 2025-03-31 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-04-01 | 2025-03-28 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-31 | 2025-03-27 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-28 | 2025-03-26 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-27 | 2025-03-25 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-26 | 2025-03-24 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-25 | 2025-03-21 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-24 | 2025-03-20 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-21 | 2025-03-19 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-20 | 2025-03-18 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-19 | 2025-03-17 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-18 | 2025-03-14 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-17 | 2025-03-13 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-14 | 2025-03-12 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-13 | 2025-03-11 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-12 | 2025-03-10 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-11 | 2025-03-07 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-10 | 2025-03-06 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-07 | 2025-03-05 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-06 | 2025-03-04 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-05 | 2025-03-03 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-04 | 2025-02-28 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-03-03 | 2025-02-27 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-02-28 | 2025-02-26 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-02-27 | 2025-02-25 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-02-26 | 2025-02-24 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-02-25 | 2025-02-21 | 1.310 | 256,295 | +0 | 0.13% | 335,746 |
| 2025-02-24 | 2025-02-20 | 1.320 | 256,295 | +0 | 0.13% | 338,309 |
| 2025-02-21 | 2025-02-19 | 1.280 | 256,295 | +0 | 0.13% | 328,058 |
| 2025-02-20 | 2025-02-18 | 1.300 | 256,295 | +0 | 0.13% | 333,184 |
| 2025-02-19 | 2025-02-17 | 1.400 | 256,295 | +0 | 0.13% | 358,813 |
| 2025-02-18 | 2025-02-14 | 1.440 | 256,295 | +0 | 0.13% | 369,065 |
| 2025-02-17 | 2025-02-13 | 1.450 | 256,295 | +0 | 0.13% | 371,628 |
| 2025-02-14 | 2025-02-12 | 1.460 | 256,295 | +0 | 0.13% | 374,191 |
| 2025-02-13 | 2025-02-11 | 1.440 | 256,295 | +0 | 0.13% | 369,065 |
| 2025-02-12 | 2025-02-10 | 1.460 | 256,295 | +0 | 0.13% | 374,191 |
| 2025-02-11 | 2025-02-07 | 1.500 | 256,295 | +0 | 0.13% | 384,442 |
| 2025-02-10 | 2025-02-06 | 1.500 | 256,295 | +0 | 0.13% | 384,442 |
| 2025-02-07 | 2025-02-05 | 1.490 | 256,295 | +0 | 0.13% | 381,880 |
| 2025-02-06 | 2025-02-04 | 1.530 | 256,295 | +0 | 0.13% | 392,131 |
| 2025-02-05 | 2025-02-03 | 1.510 | 256,295 | +0 | 0.13% | 387,005 |
| 2025-02-04 | 2025-01-28 | 1.460 | 256,295 | +0 | 0.13% | 374,191 |
| 2025-02-03 | 2025-01-24 | 1.500 | 256,295 | +0 | 0.13% | 384,442 |
| 2025-01-27 | 2025-01-23 | 1.450 | 256,295 | +0 | 0.13% | 371,628 |
| 2025-01-24 | 2025-01-22 | 1.500 | 256,295 | +0 | 0.13% | 384,442 |
| 2025-01-23 | 2025-01-21 | 1.510 | 256,295 | +0 | 0.13% | 387,005 |
| 2025-01-22 | 2025-01-20 | 1.510 | 256,295 | +0 | 0.13% | 387,005 |
| 2025-01-21 | 2025-01-17 | 1.610 | 256,295 | +0 | 0.13% | 412,635 |
| 2025-01-20 | 2025-01-16 | 1.580 | 256,295 | +0 | 0.13% | 404,946 |
| 2025-01-17 | 2025-01-15 | 1.560 | 256,295 | +0 | 0.13% | 399,820 |
| 2025-01-16 | 2025-01-14 | 1.620 | 256,295 | +0 | 0.13% | 415,198 |
| 2025-01-15 | 2025-01-13 | 1.480 | 256,295 | +0 | 0.13% | 379,317 |
| 2025-01-14 | 2025-01-10 | 1.480 | 256,295 | +0 | 0.13% | 379,317 |
| 2025-01-13 | 2025-01-09 | 1.600 | 256,295 | +0 | 0.13% | 410,072 |
| 2025-01-10 | 2025-01-08 | 1.540 | 256,295 | +0 | 0.13% | 394,694 |
| 2025-01-09 | 2025-01-07 | 1.550 | 256,295 | +0 | 0.13% | 397,257 |
| 2025-01-08 | 2025-01-06 | 1.600 | 256,295 | +0 | 0.13% | 410,072 |
| 2025-01-07 | 2025-01-03 | 1.580 | 256,295 | +0 | 0.13% | 404,946 |
| 2025-01-06 | 2025-01-02 | 1.690 | 256,295 | +0 | 0.13% | 433,139 |
| 2025-01-03 | 2024-12-31 | 1.700 | 256,295 | +0 | 0.13% | 435,702 |
| 2025-01-02 | 2024-12-27 | 1.630 | 256,295 | +0 | 0.13% | 417,761 |
| 2024-12-30 | 2024-12-24 | 1.680 | 256,295 | +0 | 0.13% | 430,576 |
| 2024-12-27 | 2024-12-20 | 1.590 | 256,295 | +0 | 0.13% | 407,509 |
| 2024-12-23 | 2024-12-19 | 1.630 | 256,295 | +0 | 0.13% | 417,761 |
| 2024-12-20 | 2024-12-18 | 1.710 | 256,295 | +0 | 0.13% | 438,264 |
| 2024-12-19 | 2024-12-17 | 1.700 | 256,295 | +0 | 0.13% | 435,702 |
| 2024-12-18 | 2024-12-16 | 1.800 | 256,295 | +0 | 0.13% | 461,331 |
| 2024-12-17 | 2024-12-13 | 1.770 | 256,295 | +0 | 0.13% | 453,642 |
| 2024-12-16 | 2024-12-12 | 1.760 | 256,295 | +0 | 0.13% | 451,079 |
| 2024-12-13 | 2024-12-11 | 1.730 | 256,295 | +0 | 0.13% | 443,390 |
| 2024-12-12 | 2024-12-10 | 1.630 | 256,295 | +0 | 0.13% | 417,761 |
| 2024-12-11 | 2024-12-09 | 1.680 | 256,295 | -2,000 | 0.13% | 430,576 |
| 2024-10-07 | 2024-10-03 | 2.950 | 258,295 | -1,500 | 0.17% | 761,970 |
| 2024-09-30 | 2024-09-26 | 1.640 | 259,795 | -10,000 | 0.18% | 426,064 |
| 2024-08-22 | 2024-08-20 | 1.840 | 269,795 | -2,000 | 0.18% | 496,423 |
| 2024-07-30 | 2024-07-26 | 1.880 | 271,795 | -2 | 0.18% | 510,975 |
| 2024-07-22 | 2024-07-18 | 2.000 | 271,797 | -6,050 | 0.18% | 543,594 |
| 2024-06-14 | 2024-06-12 | 1.800 | 277,847 | +100 | 0.19% | 500,125 |
| 2024-05-28 | 2024-05-24 | 2.000 | 277,747 | +250 | 0.19% | 555,494 |
| 2024-05-23 | 2024-05-21 | 2.360 | 277,497 | +1,500 | 0.19% | 654,893 |
| 2024-05-22 | 2024-05-20 | 2.440 | 275,997 | +1,500 | 0.19% | 673,433 |
| 2024-05-17 | 2024-05-14 | 2.480 | 274,497 | +10,000 | 0.19% | 680,753 |
| 2024-05-16 | 2024-05-13 | 2.640 | 264,497 | +15,000 | 0.18% | 698,272 |
| 2024-05-14 | 2024-05-10 | 2.640 | 249,497 | +18,647 | 0.17% | 658,672 |
| 2024-05-07 | 2024-05-03 | 2.520 | 230,850 | -17,500 | 0.21% | 581,742 |
| 2024-05-02 | 2024-04-29 | 2.560 | 248,350 | -1,000 | 0.22% | 635,776 |
| 2024-04-29 | 2024-04-25 | 2.280 | 249,350 | +48,850 | 0.22% | 568,518 |
| 2024-04-24 | 2024-04-22 | 2.440 | 200,500 | -6,150 | 0.18% | 489,220 |
| 2024-04-10 | 2024-04-08 | 3.189 | 206,650 | -33,235 | 0.19% | 659,076 |
| 2024-03-07 | 2024-03-05 | 2.496 | 239,885 | +2,885 | 0.19% | 598,753 |
| 2024-02-28 | 2024-02-26 | 2.773 | 237,000 | -2,885 | 0.19% | 657,280 |
| 2024-02-26 | 2024-02-22 | 2.912 | 239,885 | +6,347 | 0.19% | 698,545 |
| 2024-02-08 | 2024-02-06 | 2.531 | 233,538 | +6,403 | 0.18% | 591,007 |
| 2024-02-07 | 2024-02-05 | 2.461 | 227,135 | -865 | 0.18% | 559,055 |
| 2024-02-06 | 2024-02-02 | 2.600 | 228,000 | -7,788 | 0.18% | 592,800 |
| 2024-01-31 | 2024-01-29 | 2.947 | 235,788 | +865 | 0.18% | 694,789 |
| 2024-01-30 | 2024-01-26 | 2.947 | 234,923 | -37,500 | 0.18% | 692,240 |
| 2024-01-29 | 2024-01-25 | 2.877 | 272,423 | -2,885 | 0.21% | 783,852 |
| 2024-01-26 | 2024-01-24 | 2.877 | 275,308 | +8,135 | 0.22% | 792,153 |
| 2024-01-25 | 2024-01-23 | 2.808 | 267,173 | -345,981 | 0.21% | 750,222 |
| 2024-01-24 | 2024-01-22 | 6.760 | 613,154 | -231 | 0.48% | 4,144,921 |
| 2024-01-22 | 2024-01-18 | 7.731 | 613,385 | -14,596 | 0.48% | 4,741,875 |
| 2024-01-15 | 2024-01-11 | 7.869 | 627,981 | -14,423 | 0.49% | 4,941,792 |
| 2024-01-12 | 2024-01-10 | 7.904 | 642,404 | -20,019 | 0.50% | 5,077,561 |
| 2024-01-11 | 2024-01-09 | 7.939 | 662,423 | +461 | 0.52% | 5,258,755 |
| 2024-01-10 | 2024-01-08 | 8.043 | 661,962 | +8,020 | 0.52% | 5,323,940 |
| 2024-01-08 | 2024-01-04 | 8.528 | 653,942 | +865 | 0.51% | 5,576,817 |
| 2024-01-05 | 2024-01-03 | 8.840 | 653,077 | +1,154 | 0.51% | 5,773,201 |
| 2024-01-03 | 2023-12-29 | 9.360 | 651,923 | -865 | 0.51% | 6,101,999 |
| 2023-12-28 | 2023-12-22 | 9.013 | 652,788 | +865 | 0.51% | 5,883,796 |
| 2023-12-18 | 2023-12-14 | 9.360 | 651,923 | +692 | 0.51% | 6,101,999 |
| 2023-12-11 | 2023-12-07 | 10.053 | 651,231 | +866 | 0.51% | 6,547,042 |
| 2023-12-05 | 2023-12-01 | 11.093 | 650,365 | +577 | 0.51% | 7,214,716 |
| 2023-12-01 | 2023-11-29 | 11.613 | 649,788 | -866 | 0.51% | 7,546,205 |
| 2023-11-24 | 2023-11-22 | 11.960 | 650,654 | -577 | 0.52% | 7,781,822 |
| 2023-11-23 | 2023-11-21 | 11.960 | 651,231 | -865 | 0.52% | 7,788,723 |
| 2023-11-17 | 2023-11-15 | 10.400 | 652,096 | -1,731 | 0.52% | 6,781,798 |
| 2023-11-16 | 2023-11-14 | 9.707 | 653,827 | -865 | 0.52% | 6,346,481 |
| 2023-11-02 | 2023-10-31 | 8.597 | 654,692 | -15,346 | 0.52% | 5,628,605 |
| 2023-11-01 | 2023-10-30 | 8.493 | 670,038 | +692 | 0.53% | 5,690,856 |
| 2023-10-26 | 2023-10-24 | 9.360 | 669,346 | -5,769 | 0.53% | 6,265,079 |
| 2023-10-25 | 2023-10-20 | 9.360 | 675,115 | -404 | 0.54% | 6,319,076 |
| 2023-10-24 | 2023-10-19 | 9.360 | 675,519 | -1,443 | 0.54% | 6,322,858 |
| 2023-10-20 | 2023-10-18 | 9.360 | 676,962 | -115 | 0.54% | 6,336,364 |
| 2023-10-10 | 2023-10-06 | 10.053 | 677,077 | -115 | 0.54% | 6,806,881 |
| 2023-09-15 | 2023-09-13 | 10.400 | 677,192 | +865 | 0.54% | 7,042,797 |
| 2023-09-14 | 2023-09-12 | 10.227 | 676,327 | +3,750 | 0.54% | 6,916,571 |
| 2023-08-24 | 2023-08-22 | 10.747 | 672,577 | +577 | 0.54% | 7,227,961 |
| 2023-08-02 | 2023-07-31 | 12.480 | 672,000 | -577 | 0.54% | 8,386,560 |
| 2023-07-27 | 2023-07-25 | 11.093 | 672,577 | -58 | 0.54% | 7,461,121 |
| 2023-07-10 | 2023-07-06 | 10.747 | 672,635 | +2,885 | 0.54% | 7,228,584 |
| 2023-07-07 | 2023-07-05 | 11.440 | 669,750 | +1,962 | 0.53% | 7,661,940 |
| 2023-06-26 | 2023-06-21 | 12.480 | 667,788 | +8,942 | 0.53% | 8,333,994 |
| 2023-06-19 | 2023-06-15 | 13.000 | 658,846 | +2,308 | 0.53% | 8,564,998 |
| 2023-06-16 | 2023-06-14 | 12.653 | 656,538 | +1,730 | 0.52% | 8,307,394 |
| 2023-06-15 | 2023-06-13 | 13.000 | 654,808 | +1,731 | 0.52% | 8,512,504 |
| 2023-06-13 | 2023-06-09 | 13.867 | 653,077 | +462 | 0.52% | 9,056,001 |
| 2023-06-12 | 2023-06-08 | 13.693 | 652,615 | +31,269 | 0.52% | 8,936,475 |
| 2023-06-09 | 2023-06-07 | 13.867 | 621,346 | +14,077 | 0.50% | 8,615,998 |
| 2023-06-08 | 2023-06-06 | 14.213 | 607,269 | +2,884 | 0.48% | 8,631,317 |
| 2023-06-07 | 2023-06-05 | 13.867 | 604,385 | +4,616 | 0.48% | 8,380,805 |
| 2023-06-06 | 2023-06-02 | 14.387 | 599,769 | +17,077 | 0.48% | 8,628,677 |
| 2023-06-02 | 2023-05-31 | 14.387 | 582,692 | +17,307 | 0.46% | 8,382,996 |
| 2023-06-01 | 2023-05-30 | 14.907 | 565,385 | +2,597 | 0.45% | 8,428,006 |
| 2023-05-31 | 2023-05-29 | 14.733 | 562,788 | +865 | 0.45% | 8,291,743 |
| 2023-05-30 | 2023-05-25 | 15.773 | 561,923 | +577 | 0.45% | 8,863,399 |
| 2023-05-25 | 2023-05-23 | 16.987 | 561,346 | +634 | 0.45% | 9,535,397 |
| 2023-05-11 | 2023-05-09 | 18.027 | 560,712 | +2,885 | 0.45% | 10,107,768 |
| 2023-05-09 | 2023-05-05 | 18.027 | 557,827 | +3,462 | 0.45% | 10,055,761 |
| 2023-05-08 | 2023-05-04 | 19.067 | 554,365 | +115 | 0.44% | 10,569,893 |
| 2023-05-05 | 2023-05-03 | 18.373 | 554,250 | -2,885 | 0.44% | 10,183,420 |
| 2023-04-28 | 2023-04-26 | 17.333 | 557,135 | +58 | 0.44% | 9,657,007 |
| 2023-04-18 | 2023-04-14 | 19.067 | 557,077 | -175,961 | 0.44% | 10,621,601 |
| 2023-04-14 | 2023-04-12 | 20.107 | 733,038 | -96,347 | 0.58% | 14,738,951 |
| 2023-04-04 | 2023-03-31 | 20.800 | 829,385 | -577 | 0.66% | 17,251,208 |
| 2023-03-30 | 2023-03-28 | 19.413 | 829,962 | -6,057 | 0.66% | 16,112,329 |
| 2023-03-29 | 2023-03-27 | 19.067 | 836,019 | +288 | 0.67% | 15,940,096 |
| 2023-03-27 | 2023-03-23 | 19.067 | 835,731 | -577 | 0.67% | 15,934,604 |
| 2023-03-16 | 2023-03-14 | 17.680 | 836,308 | -25,673 | 0.67% | 14,785,925 |
| 2023-03-15 | 2023-03-13 | 17.160 | 861,981 | -6,000 | 0.69% | 14,791,594 |
| 2023-03-09 | 2023-03-07 | 19.413 | 867,981 | +5,077 | 0.69% | 16,850,404 |
| 2023-03-02 | 2023-02-28 | 21.493 | 862,904 | +577 | 0.69% | 18,546,683 |
| 2023-02-28 | 2023-02-24 | 22.880 | 862,327 | -21,231 | 0.69% | 19,730,042 |
| 2023-02-27 | 2023-02-23 | 23.227 | 883,558 | -18,750 | 0.70% | 20,522,107 |
| 2023-02-24 | 2023-02-22 | 22.187 | 902,308 | +1,154 | 0.72% | 20,019,207 |
| 2023-02-23 | 2023-02-21 | 23.227 | 901,154 | -577 | 0.72% | 20,930,804 |
| 2023-02-21 | 2023-02-17 | 21.493 | 901,731 | +577 | 0.72% | 19,381,205 |
| 2023-02-17 | 2023-02-15 | 21.493 | 901,154 | -981 | 0.72% | 19,368,803 |
| 2023-02-16 | 2023-02-14 | 20.800 | 902,135 | +26,308 | 0.72% | 18,764,408 |
| 2023-02-15 | 2023-02-13 | 22.533 | 875,827 | -288 | 0.70% | 19,735,302 |
| 2023-02-13 | 2023-02-09 | 23.573 | 876,115 | -1,443 | 0.70% | 20,652,951 |
| 2023-02-10 | 2023-02-08 | 21.493 | 877,558 | -230 | 0.70% | 18,861,647 |
| 2023-02-09 | 2023-02-07 | 22.187 | 877,788 | +5,769 | 0.70% | 19,475,190 |
| 2023-02-08 | 2023-02-06 | 22.187 | 872,019 | +23,538 | 0.70% | 19,347,195 |
| 2023-02-07 | 2023-02-03 | 22.533 | 848,481 | +14,481 | 0.68% | 19,119,105 |
| 2023-02-06 | 2023-02-02 | 23.227 | 834,000 | -66,577 | 0.67% | 19,371,040 |
| 2023-02-03 | 2023-02-01 | 22.533 | 900,577 | -59,769 | 0.72% | 20,293,002 |
| 2023-02-01 | 2023-01-30 | 20.800 | 960,346 | -90,346 | 0.77% | 19,975,197 |
| 2023-01-31 | 2023-01-27 | 19.413 | 1,050,692 | -7,616 | 0.84% | 20,397,434 |
| 2023-01-26 | 2023-01-19 | 17.680 | 1,058,308 | -14,423 | 0.84% | 18,710,885 |
| 2023-01-18 | 2023-01-16 | 16.813 | 1,072,731 | -577 | 0.86% | 18,036,184 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,073,308 | -35,596 | 0.86% | 18,231,925 |
| 2023-01-12 | 2023-01-10 | 15.080 | 1,108,904 | -577 | 0.88% | 16,722,272 |
| 2023-01-10 | 2023-01-06 | 15.080 | 1,109,481 | -6,634 | 0.89% | 16,730,973 |
| 2023-01-04 | 2022-12-30 | 15.080 | 1,116,115 | -13,962 | 0.89% | 16,831,014 |
| 2022-12-28 | 2022-12-22 | 13.693 | 1,130,077 | +5,769 | 0.90% | 15,474,521 |
| 2022-12-23 | 2022-12-21 | 13.693 | 1,124,308 | +577 | 0.90% | 15,395,524 |
| 2022-12-16 | 2022-12-14 | 15.947 | 1,123,731 | -14,077 | 0.90% | 17,919,764 |
| 2022-12-14 | 2022-12-12 | 15.600 | 1,137,808 | +50,770 | 0.91% | 17,749,805 |
| 2022-12-13 | 2022-12-09 | 15.080 | 1,087,038 | -5,481 | 0.87% | 16,392,533 |
| 2022-12-09 | 2022-12-07 | 13.867 | 1,092,519 | +577 | 0.87% | 15,149,597 |
| 2022-12-07 | 2022-12-05 | 15.080 | 1,091,942 | -40,096 | 0.87% | 16,466,485 |
| 2022-12-06 | 2022-12-02 | 13.867 | 1,132,038 | -866 | 0.90% | 15,697,594 |
| 2022-12-05 | 2022-12-01 | 13.693 | 1,132,904 | -67,615 | 0.90% | 15,513,232 |
| 2022-12-02 | 2022-11-30 | 12.827 | 1,200,519 | +12,981 | 0.96% | 15,398,657 |
| 2022-12-01 | 2022-11-29 | 13.000 | 1,187,538 | -14,424 | 0.95% | 15,437,994 |
| 2022-11-30 | 2022-11-28 | 13.000 | 1,201,962 | -2,076 | 0.96% | 15,625,506 |
| 2022-11-29 | 2022-11-25 | 12.827 | 1,204,038 | +23,596 | 0.96% | 15,443,794 |
| 2022-11-28 | 2022-11-24 | 13.173 | 1,180,442 | +1,442 | 0.94% | 15,550,356 |
| 2022-11-25 | 2022-11-23 | 13.000 | 1,179,000 | +635 | 0.94% | 15,327,000 |
| 2022-11-24 | 2022-11-22 | 13.173 | 1,178,365 | +3,057 | 0.94% | 15,522,995 |
| 2022-11-23 | 2022-11-21 | 13.173 | 1,175,308 | +14,020 | 0.94% | 15,482,724 |
| 2022-11-22 | 2022-11-18 | 13.347 | 1,161,288 | +67,673 | 0.93% | 15,499,324 |
| 2022-11-18 | 2022-11-16 | 14.907 | 1,093,615 | -32,308 | 0.87% | 16,302,154 |
| 2022-11-16 | 2022-11-14 | 13.693 | 1,125,923 | -158,654 | 0.90% | 15,417,639 |
| 2022-11-15 | 2022-11-11 | 13.867 | 1,284,577 | -7,211 | 1.02% | 17,812,801 |
| 2022-11-09 | 2022-11-07 | 14.213 | 1,291,788 | -94,558 | 1.03% | 18,360,613 |
| 2022-11-07 | 2022-11-03 | 13.520 | 1,386,346 | +1,442 | 1.11% | 18,743,398 |
| 2022-11-04 | 2022-11-02 | 13.520 | 1,384,904 | +692 | 1.10% | 18,723,902 |
| 2022-11-03 | 2022-11-01 | 13.693 | 1,384,212 | -68,076 | 1.10% | 18,954,476 |
| 2022-11-02 | 2022-10-31 | 13.693 | 1,452,288 | -577 | 1.16% | 19,886,664 |
| 2022-10-25 | 2022-10-21 | 13.520 | 1,452,865 | +577 | 1.16% | 19,642,735 |
| 2022-10-17 | 2022-10-13 | 13.347 | 1,452,288 | +2,884 | 1.16% | 19,383,204 |
| 2022-10-14 | 2022-10-12 | 14.040 | 1,449,404 | +692 | 1.16% | 20,349,632 |
| 2022-10-03 | 2022-09-29 | 15.080 | 1,448,712 | +577 | 1.16% | 21,846,577 |
| 2022-09-30 | 2022-09-28 | 15.080 | 1,448,135 | +1,443 | 1.16% | 21,837,876 |
| 2022-09-29 | 2022-09-27 | 15.600 | 1,446,692 | +1,442 | 1.15% | 22,568,395 |
| 2022-09-21 | 2022-09-19 | 15.947 | 1,445,250 | +58 | 1.16% | 23,046,920 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,445,192 | +3,461 | 1.16% | 21,793,495 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,441,731 | -634 | 1.16% | 25,989,604 |
| 2022-09-08 | 2022-09-06 | 19.413 | 1,442,365 | +692 | 1.16% | 28,001,113 |
| 2022-09-06 | 2022-09-02 | 20.107 | 1,441,673 | -289 | 1.16% | 28,987,238 |
| 2022-09-05 | 2022-09-01 | 19.067 | 1,441,962 | -576 | 1.16% | 27,493,409 |
| 2022-09-02 | 2022-08-31 | 17.333 | 1,442,538 | -10,847 | 1.16% | 25,003,992 |
| 2022-09-01 | 2022-08-30 | 17.680 | 1,453,385 | -577 | 1.17% | 25,695,847 |
| 2022-08-31 | 2022-08-29 | 18.027 | 1,453,962 | -5,019 | 1.17% | 26,210,088 |
| 2022-08-25 | 2022-08-23 | 16.640 | 1,458,981 | -577 | 1.17% | 24,277,444 |
| 2022-08-23 | 2022-08-19 | 15.773 | 1,459,558 | -230 | 1.17% | 23,022,095 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,459,788 | -79,039 | 1.17% | 22,772,693 |
| 2022-08-19 | 2022-08-17 | 15.600 | 1,538,827 | -50,769 | 1.24% | 24,005,701 |
| 2022-08-16 | 2022-08-12 | 16.293 | 1,589,596 | -1,731 | 1.28% | 25,899,817 |
| 2022-08-10 | 2022-08-08 | 14.907 | 1,591,327 | +1,442 | 1.28% | 23,721,381 |
| 2022-08-03 | 2022-08-01 | 14.907 | 1,589,885 | +577 | 1.28% | 23,699,886 |
| 2022-08-02 | 2022-07-29 | 16.120 | 1,589,308 | -1,730 | 1.28% | 25,619,645 |
| 2022-08-01 | 2022-07-28 | 16.467 | 1,591,038 | -577 | 1.28% | 26,199,092 |
| 2022-07-25 | 2022-07-21 | 14.560 | 1,591,615 | +577 | 1.28% | 23,173,914 |
| 2022-07-22 | 2022-07-20 | 14.560 | 1,591,038 | +1,442 | 1.28% | 23,165,513 |
| 2022-07-13 | 2022-07-11 | 16.813 | 1,589,596 | +577 | 1.28% | 26,726,407 |
| 2022-07-04 | 2022-06-29 | 16.467 | 1,589,019 | +865 | 1.28% | 26,165,846 |
| 2022-06-30 | 2022-06-28 | 17.680 | 1,588,154 | -461 | 1.28% | 28,078,563 |
| 2022-06-29 | 2022-06-27 | 18.027 | 1,588,615 | -3,462 | 1.28% | 28,637,433 |
| 2022-06-21 | 2022-06-17 | 15.427 | 1,592,077 | -20,192 | 1.28% | 24,560,441 |
| 2022-06-14 | 2022-06-10 | 16.987 | 1,612,269 | +461 | 1.30% | 27,387,076 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,611,808 | -577 | 1.29% | 26,261,725 |
| 2022-06-09 | 2022-06-07 | 14.907 | 1,612,385 | -7,673 | 1.30% | 24,035,286 |
| 2022-06-06 | 2022-06-01 | 13.520 | 1,620,058 | -865 | 1.30% | 21,903,184 |
| 2022-06-01 | 2022-05-30 | 13.173 | 1,620,923 | -6,173 | 1.30% | 21,352,959 |
| 2022-05-30 | 2022-05-26 | 12.480 | 1,627,096 | +5,884 | 1.31% | 20,306,158 |
| 2022-05-23 | 2022-05-19 | 12.653 | 1,621,212 | +1,731 | 1.31% | 20,513,736 |
| 2022-05-18 | 2022-05-16 | 13.347 | 1,619,481 | +577 | 1.31% | 21,614,673 |
| 2022-05-10 | 2022-05-05 | 13.867 | 1,618,904 | +577 | 1.31% | 22,448,802 |
| 2022-04-22 | 2022-04-20 | 15.773 | 1,618,327 | -577 | 1.31% | 25,526,411 |
| 2022-04-13 | 2022-04-11 | 14.733 | 1,618,904 | +577 | 1.31% | 23,851,852 |
| 2022-03-25 | 2022-03-23 | 16.813 | 1,618,327 | -577 | 1.31% | 27,209,471 |
| 2022-03-22 | 2022-03-18 | 15.947 | 1,618,904 | -1,384 | 1.31% | 25,816,122 |
| 2022-03-18 | 2022-03-16 | 12.653 | 1,620,288 | +7,096 | 1.31% | 20,502,044 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,613,192 | -78,750 | 1.31% | 18,175,297 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,691,942 | -635 | 1.37% | 22,288,516 |
| 2022-03-11 | 2022-03-09 | 16.813 | 1,692,577 | -577 | 1.37% | 28,457,861 |
| 2022-03-10 | 2022-03-08 | 17.160 | 1,693,154 | +808 | 1.37% | 29,054,523 |
| 2022-03-09 | 2022-03-07 | 16.813 | 1,692,346 | -5,769 | 1.37% | 28,453,977 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,698,115 | +577 | 1.37% | 29,433,993 |
| 2022-03-07 | 2022-03-03 | 17.333 | 1,697,538 | +288 | 1.37% | 29,423,992 |
| 2022-03-02 | 2022-02-28 | 19.067 | 1,697,250 | +462 | 1.37% | 32,360,900 |
| 2022-02-25 | 2022-02-23 | 20.453 | 1,696,788 | -577 | 1.37% | 34,704,971 |
| 2022-02-24 | 2022-02-22 | 18.720 | 1,697,365 | +980 | 1.37% | 31,774,673 |
| 2022-02-22 | 2022-02-18 | 21.147 | 1,696,385 | +289 | 1.37% | 35,872,888 |
| 2022-02-16 | 2022-02-14 | 21.147 | 1,696,096 | +1,442 | 1.37% | 35,866,777 |
| 2022-02-15 | 2022-02-11 | 21.147 | 1,694,654 | +404 | 1.37% | 35,836,283 |
| 2022-02-14 | 2022-02-10 | 21.147 | 1,694,250 | +3,231 | 1.37% | 35,827,740 |
| 2022-02-10 | 2022-02-08 | 22.533 | 1,691,019 | -1,616 | 1.37% | 38,104,295 |
| 2022-02-09 | 2022-02-07 | 22.187 | 1,692,635 | +1,616 | 1.37% | 37,553,929 |
| 2022-02-07 | 2022-01-31 | 20.800 | 1,691,019 | -577 | 1.37% | 35,173,195 |
| 2022-02-04 | 2022-01-27 | 21.493 | 1,691,596 | -116 | 1.37% | 36,358,037 |
| 2022-01-28 | 2022-01-26 | 20.453 | 1,691,712 | +289 | 1.37% | 34,601,149 |
| 2022-01-26 | 2022-01-24 | 21.840 | 1,691,423 | +2,885 | 1.37% | 36,940,678 |
| 2022-01-25 | 2022-01-21 | 21.147 | 1,688,538 | +1,153 | 1.37% | 35,706,950 |
| 2022-01-24 | 2022-01-20 | 22.187 | 1,687,385 | +5,308 | 1.37% | 37,437,449 |
| 2022-01-11 | 2022-01-07 | 22.880 | 1,682,077 | -865 | 1.36% | 38,485,922 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,682,942 | +5,423 | 1.36% | 40,839,393 |
| 2022-01-07 | 2022-01-05 | 27.733 | 1,677,519 | +750 | 1.36% | 46,523,194 |
| 2022-01-06 | 2022-01-04 | 29.467 | 1,676,769 | -289 | 1.36% | 49,408,793 |
| 2022-01-04 | 2021-12-31 | 29.813 | 1,677,058 | -577 | 1.36% | 49,998,689 |
| 2022-01-03 | 2021-12-29 | 27.733 | 1,677,635 | +577 | 1.36% | 46,526,411 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,677,058 | +35,308 | 1.36% | 49,417,309 |
| 2021-12-22 | 2021-12-20 | 30.160 | 1,641,750 | +750 | 1.33% | 49,515,180 |
| 2021-12-16 | 2021-12-14 | 31.893 | 1,641,000 | -1,442 | 1.33% | 52,336,960 |
| 2021-12-15 | 2021-12-13 | 33.627 | 1,642,442 | +230 | 1.33% | 55,229,850 |
| 2021-12-14 | 2021-12-10 | 32.933 | 1,642,212 | -576 | 1.33% | 54,083,515 |
| 2021-12-13 | 2021-12-09 | 32.240 | 1,642,788 | -1,443 | 1.33% | 52,963,485 |
| 2021-12-02 | 2021-11-30 | 32.933 | 1,644,231 | -13,846 | 1.33% | 54,150,008 |
| 2021-12-01 | 2021-11-29 | 33.627 | 1,658,077 | +577 | 1.34% | 55,755,603 |
| 2021-11-26 | 2021-11-24 | 35.707 | 1,657,500 | -577 | 1.34% | 59,183,800 |
| 2021-11-25 | 2021-11-23 | 34.667 | 1,658,077 | -577 | 1.34% | 57,480,003 |
| 2021-11-24 | 2021-11-22 | 35.013 | 1,658,654 | +6,346 | 1.34% | 58,075,005 |
| 2021-11-23 | 2021-11-19 | 37.440 | 1,652,308 | -1,961 | 1.34% | 61,862,412 |
| 2021-11-19 | 2021-11-17 | 37.440 | 1,654,269 | -23,654 | 1.34% | 61,935,831 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,677,923 | -2,481 | 1.36% | 61,076,397 |
| 2021-11-17 | 2021-11-15 | 30.853 | 1,680,404 | -1,154 | 1.36% | 51,846,065 |
| 2021-11-12 | 2021-11-10 | 31.200 | 1,681,558 | -577 | 1.36% | 52,464,610 |
| 2021-11-09 | 2021-11-05 | 29.467 | 1,682,135 | +866 | 1.36% | 49,566,911 |
| 2021-10-22 | 2021-10-20 | 33.280 | 1,681,269 | -577 | 1.36% | 55,952,632 |
| 2021-10-11 | 2021-10-07 | 32.240 | 1,681,846 | +692 | 1.36% | 54,222,715 |
| 2021-10-06 | 2021-10-04 | 29.813 | 1,681,154 | +462 | 1.36% | 50,120,805 |
| 2021-10-05 | 2021-09-30 | 31.200 | 1,680,692 | -462 | 1.36% | 52,437,590 |
| 2021-10-04 | 2021-09-29 | 30.160 | 1,681,154 | +462 | 1.36% | 50,703,605 |
| 2021-09-30 | 2021-09-28 | 31.547 | 1,680,692 | -462 | 1.36% | 53,020,230 |
| 2021-09-29 | 2021-09-27 | 30.160 | 1,681,154 | +462 | 1.36% | 50,703,605 |
| 2021-09-28 | 2021-09-24 | 31.200 | 1,680,692 | -289 | 1.36% | 52,437,590 |
| 2021-09-27 | 2021-09-23 | 33.973 | 1,680,981 | -288 | 1.36% | 57,108,528 |
| 2021-09-21 | 2021-09-17 | 32.240 | 1,681,269 | -866 | 1.36% | 54,204,113 |
| 2021-09-20 | 2021-09-16 | 29.467 | 1,682,135 | +62,020 | 1.36% | 49,566,911 |
| 2021-09-17 | 2021-09-15 | 29.813 | 1,620,115 | +2,019 | 1.31% | 48,301,029 |
| 2021-09-16 | 2021-09-14 | 30.160 | 1,618,096 | +288 | 1.31% | 48,801,775 |
| 2021-09-09 | 2021-09-07 | 33.627 | 1,617,808 | +866 | 1.31% | 54,401,490 |
| 2021-09-08 | 2021-09-06 | 33.280 | 1,616,942 | -866 | 1.31% | 53,811,830 |
| 2021-09-07 | 2021-09-03 | 30.507 | 1,617,808 | -14,884 | 1.31% | 49,353,929 |
| 2021-09-06 | 2021-09-02 | 31.893 | 1,632,692 | -6,116 | 1.32% | 52,071,990 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,638,808 | +9,808 | 1.33% | 51,130,810 |
| 2021-09-01 | 2021-08-30 | 37.440 | 1,629,000 | -2,885 | 1.32% | 60,989,760 |
| 2021-08-30 | 2021-08-26 | 35.707 | 1,631,885 | +1,097 | 1.32% | 58,269,174 |
| 2021-08-26 | 2021-08-24 | 38.133 | 1,630,788 | -289 | 1.32% | 62,187,382 |
| 2021-08-25 | 2021-08-23 | 38.480 | 1,631,077 | -1,038 | 1.32% | 62,763,843 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,632,115 | +32,827 | 1.32% | 59,974,786 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,599,288 | +4,326 | 1.29% | 60,431,763 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,594,962 | +3,000 | 1.29% | 61,927,058 |
| 2021-08-19 | 2021-08-17 | 41.600 | 1,591,962 | +2,077 | 1.29% | 66,225,619 |
| 2021-08-17 | 2021-08-13 | 44.373 | 1,589,885 | +13,154 | 1.29% | 70,548,497 |
| 2021-08-16 | 2021-08-12 | 46.107 | 1,576,731 | +74,885 | 1.28% | 72,697,811 |
| 2021-08-13 | 2021-08-11 | 45.760 | 1,501,846 | -173 | 1.22% | 68,724,473 |
| 2021-08-12 | 2021-08-10 | 46.107 | 1,502,019 | +139,731 | 1.22% | 69,253,089 |
| 2021-08-11 | 2021-08-09 | 46.800 | 1,362,288 | +3,173 | 1.10% | 63,755,078 |
| 2021-08-10 | 2021-08-06 | 49.227 | 1,359,115 | -6,289 | 1.10% | 66,904,701 |
| 2021-08-09 | 2021-08-05 | 50.960 | 1,365,404 | -157,731 | 1.10% | 69,580,988 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,523,135 | -238,557 | 1.23% | 74,978,859 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,761,692 | +173 | 1.43% | 78,172,146 |
| 2021-08-03 | 2021-07-30 | 44.720 | 1,761,519 | +109,615 | 1.43% | 78,775,130 |
| 2021-08-02 | 2021-07-29 | 43.680 | 1,651,904 | +12,981 | 1.34% | 72,155,167 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,638,923 | +36,635 | 1.33% | 69,883,677 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,602,288 | +6,000 | 1.30% | 65,544,261 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,596,288 | -9,231 | 1.29% | 72,492,759 |
| 2021-07-27 | 2021-07-23 | 44.027 | 1,605,519 | +4,615 | 1.30% | 70,685,650 |
| 2021-07-26 | 2021-07-22 | 42.293 | 1,600,904 | +1,789 | 1.30% | 67,707,567 |
| 2021-07-23 | 2021-07-21 | 43.680 | 1,599,115 | +3,461 | 1.29% | 69,849,343 |
| 2021-07-20 | 2021-07-16 | 45.760 | 1,595,654 | +12,692 | 1.29% | 73,017,127 |
| 2021-07-19 | 2021-07-15 | 48.187 | 1,582,962 | +1,385 | 1.28% | 76,277,662 |
| 2021-07-16 | 2021-07-14 | 48.187 | 1,581,577 | -750 | 1.28% | 76,210,924 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,582,327 | -67,442 | 1.28% | 72,955,824 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,649,769 | -410,019 | 1.33% | 77,781,109 |
| 2021-07-12 | 2021-07-08 | 39.867 | 2,059,788 | +88,326 | 1.67% | 82,116,882 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,971,462 | -11,538 | 1.59% | 82,696,259 |
| 2021-07-08 | 2021-07-06 | 42.293 | 1,983,000 | -113,596 | 1.60% | 83,867,680 |
| 2021-07-07 | 2021-07-05 | 41.600 | 2,096,596 | +304,327 | 1.70% | 87,218,394 |
| 2021-07-06 | 2021-07-02 | 40.907 | 1,792,269 | +1,096 | 1.45% | 73,315,751 |
| 2021-07-05 | 2021-06-30 | 41.947 | 1,791,173 | -808 | 1.45% | 75,133,737 |
| 2021-07-02 | 2021-06-29 | 42.640 | 1,791,981 | -8,654 | 1.45% | 76,410,070 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,800,635 | -25,096 | 1.46% | 78,027,517 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,825,731 | -293,019 | 1.48% | 75,317,490 |
| 2021-06-28 | 2021-06-24 | 36.747 | 2,118,750 | +4,327 | 1.71% | 77,857,000 |
| 2021-06-25 | 2021-06-23 | 39.173 | 2,114,423 | -5,481 | 1.71% | 82,828,997 |
| 2021-06-24 | 2021-06-22 | 33.973 | 2,119,904 | +8,654 | 1.83% | 72,020,205 |
| 2021-06-23 | 2021-06-21 | 37.093 | 2,111,250 | +5,885 | 1.82% | 78,313,300 |
| 2021-06-18 | 2021-06-16 | 34.320 | 2,105,365 | +8,192 | 1.91% | 72,256,127 |
| 2021-06-17 | 2021-06-15 | 38.827 | 2,097,173 | +6,288 | 1.90% | 81,426,237 |
| 2021-06-16 | 2021-06-11 | 41.947 | 2,090,885 | -36,230 | 1.89% | 87,705,656 |
| 2021-06-15 | 2021-06-10 | 40.560 | 2,127,115 | -31,962 | 1.92% | 86,275,784 |
| 2021-06-11 | 2021-06-09 | 37.787 | 2,159,077 | +239,481 | 1.95% | 81,584,323 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,919,596 | +3,288 | 1.74% | 69,207,834 |
| 2021-06-09 | 2021-06-07 | 37.093 | 1,916,308 | -8,365 | 1.73% | 71,082,251 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,924,673 | +8,135 | 1.74% | 60,049,798 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,916,538 | -9,174 | 1.73% | 63,117,985 |
| 2021-06-04 | 2021-06-02 | 26.347 | 1,925,712 | -36,519 | 1.74% | 50,736,092 |
| 2021-06-03 | 2021-06-01 | 28.773 | 1,962,231 | -45,750 | 1.78% | 56,459,927 |
| 2021-06-02 | 2021-05-31 | 25.307 | 2,007,981 | -20,481 | 1.82% | 50,815,306 |
| 2021-06-01 | 2021-05-28 | 20.800 | 2,028,462 | -4,615 | 1.84% | 42,192,010 |
| 2021-05-28 | 2021-05-26 | 19.760 | 2,033,077 | -750 | 1.84% | 40,173,602 |
| 2021-05-27 | 2021-05-25 | 18.720 | 2,033,827 | +4,673 | 1.84% | 38,073,241 |
| 2021-05-26 | 2021-05-24 | 18.720 | 2,029,154 | -17,308 | 1.84% | 37,985,763 |
| 2021-05-25 | 2021-05-21 | 18.720 | 2,046,462 | +9,000 | 1.85% | 38,309,769 |
| 2021-05-14 | 2021-05-12 | 17.680 | 2,037,462 | -6,403 | 1.84% | 36,022,328 |
| 2021-05-13 | 2021-05-11 | 17.680 | 2,043,865 | +1,327 | 1.85% | 36,135,533 |
| 2021-05-07 | 2021-05-05 | 19.760 | 2,042,538 | +1,153 | 1.85% | 40,360,551 |
| 2021-05-05 | 2021-05-03 | 19.760 | 2,041,385 | +2,885 | 1.85% | 40,337,768 |
| 2021-05-04 | 2021-04-30 | 20.800 | 2,038,500 | -27,923 | 1.84% | 42,400,800 |
| 2021-05-03 | 2021-04-29 | 21.147 | 2,066,423 | +5,077 | 1.87% | 43,697,958 |
| 2021-04-27 | 2021-04-23 | 20.107 | 2,061,346 | -173 | 1.87% | 41,446,797 |
| 2021-04-26 | 2021-04-22 | 19.760 | 2,061,519 | +865 | 1.87% | 40,735,615 |
| 2021-04-19 | 2021-04-15 | 20.107 | 2,060,654 | +12,058 | 1.86% | 41,432,883 |
| 2021-04-14 | 2021-04-12 | 20.107 | 2,048,596 | -1,327 | 1.85% | 41,190,437 |
| 2021-04-13 | 2021-04-09 | 20.453 | 2,049,923 | +1,154 | 1.86% | 41,927,758 |
| 2021-04-08 | 2021-04-01 | 20.107 | 2,048,769 | -2,135 | 1.85% | 41,193,915 |
| 2021-04-01 | 2021-03-30 | 19.760 | 2,050,904 | +346 | 1.86% | 40,525,863 |
| 2021-03-30 | 2021-03-26 | 19.067 | 2,050,558 | +1,443 | 1.86% | 39,097,306 |
| 2021-03-19 | 2021-03-17 | 21.493 | 2,049,115 | -231 | 1.85% | 44,042,312 |
| 2021-03-16 | 2021-03-12 | 19.067 | 2,049,346 | -750 | 1.85% | 39,074,197 |
| 2021-03-15 | 2021-03-11 | 18.720 | 2,050,096 | +2,192 | 1.86% | 38,377,797 |
| 2021-03-12 | 2021-03-10 | 19.413 | 2,047,904 | -115 | 1.85% | 39,756,643 |
| 2021-03-11 | 2021-03-09 | 18.373 | 2,048,019 | +865 | 1.85% | 37,628,936 |
| 2021-03-02 | 2021-02-26 | 18.720 | 2,047,154 | -2,192 | 1.85% | 38,322,723 |
| 2021-02-25 | 2021-02-23 | 20.453 | 2,049,346 | +865 | 1.85% | 41,915,957 |
| 2021-02-24 | 2021-02-22 | 20.800 | 2,048,481 | +6,923 | 1.85% | 42,608,405 |
| 2021-02-23 | 2021-02-19 | 21.493 | 2,041,558 | -1,788 | 1.85% | 43,879,887 |
| 2021-02-22 | 2021-02-18 | 18.027 | 2,043,346 | +1,442 | 1.85% | 36,834,717 |
| 2021-02-18 | 2021-02-16 | 17.680 | 2,041,904 | +3,519 | 1.85% | 36,100,863 |
| 2021-02-16 | 2021-02-09 | 18.373 | 2,038,385 | +866 | 1.84% | 37,451,927 |
| 2021-02-10 | 2021-02-08 | 18.027 | 2,037,519 | +2,019 | 1.84% | 36,729,676 |
| 2021-02-05 | 2021-02-03 | 18.027 | 2,035,500 | -288 | 1.84% | 36,693,280 |
| 2021-02-04 | 2021-02-02 | 18.027 | 2,035,788 | -58 | 1.84% | 36,698,472 |
| 2021-02-02 | 2021-01-29 | 17.333 | 2,035,846 | -13,154 | 1.84% | 35,287,997 |
| 2021-02-01 | 2021-01-28 | 16.293 | 2,049,000 | +1,154 | 1.85% | 33,385,040 |
| 2021-01-29 | 2021-01-27 | 17.333 | 2,047,846 | -7,154 | 1.85% | 35,495,997 |
| 2021-01-28 | 2021-01-26 | 18.027 | 2,055,000 | -3,288 | 1.86% | 37,044,800 |
| 2021-01-27 | 2021-01-25 | 18.027 | 2,058,288 | +12,519 | 1.86% | 37,104,072 |
| 2021-01-26 | 2021-01-22 | 15.427 | 2,045,769 | +981 | 1.85% | 31,559,396 |
| 2021-01-25 | 2021-01-21 | 15.253 | 2,044,788 | -230,481 | 1.85% | 31,189,833 |
| 2021-01-22 | 2021-01-20 | 14.733 | 2,275,269 | +5,769 | 2.06% | 33,522,297 |
| 2021-01-21 | 2021-01-19 | 14.907 | 2,269,500 | -923 | 2.05% | 33,830,680 |
| 2021-01-20 | 2021-01-18 | 14.560 | 2,270,423 | +7,038 | 2.05% | 33,057,359 |
| 2021-01-19 | 2021-01-15 | 14.560 | 2,263,385 | -3,692 | 2.05% | 32,954,886 |
| 2021-01-14 | 2021-01-12 | 14.560 | 2,267,077 | -2,308 | 2.05% | 33,008,641 |
| 2021-01-11 | 2021-01-07 | 16.640 | 2,269,385 | +1,154 | 2.05% | 37,762,566 |
| 2021-01-06 | 2021-01-04 | 17.680 | 2,268,231 | -2,307 | 2.05% | 40,102,324 |
| 2020-12-28 | 2020-12-22 | 18.373 | 2,270,538 | +1,153 | 2.05% | 41,717,352 |
| 2020-12-23 | 2020-12-21 | 19.760 | 2,269,385 | +462 | 2.05% | 44,843,048 |
| 2020-12-22 | 2020-12-18 | 19.413 | 2,268,923 | +288 | 2.05% | 44,047,359 |
| 2020-12-16 | 2020-12-14 | 20.107 | 2,268,635 | -1,153 | 2.05% | 45,614,688 |
| 2020-12-14 | 2020-12-10 | 19.760 | 2,269,788 | -577 | 2.05% | 44,851,011 |
| 2020-12-10 | 2020-12-08 | 19.067 | 2,270,365 | -30,347 | 2.05% | 43,288,293 |
| 2020-12-03 | 2020-12-01 | 17.160 | 2,300,712 | -1,153 | 2.08% | 39,480,218 |
| 2020-11-19 | 2020-11-17 | 16.640 | 2,301,865 | +17,596 | 2.08% | 38,303,034 |
| 2020-11-18 | 2020-11-16 | 16.640 | 2,284,269 | +1,154 | 2.07% | 38,010,236 |
| 2020-11-11 | 2020-11-09 | 17.333 | 2,283,115 | -6,923 | 2.07% | 39,573,993 |
| 2020-11-04 | 2020-11-02 | 18.373 | 2,290,038 | +57,288 | 2.07% | 42,075,632 |
| 2020-11-03 | 2020-10-30 | 19.067 | 2,232,750 | +159,808 | 2.02% | 42,571,100 |
| 2020-10-30 | 2020-10-28 | 19.067 | 2,072,942 | -2,308 | 1.88% | 39,524,094 |
| 2020-10-29 | 2020-10-27 | 17.680 | 2,075,250 | +1,154 | 1.88% | 36,690,420 |
| 2020-10-27 | 2020-10-22 | 17.680 | 2,074,096 | +1,154 | 1.88% | 36,670,017 |
| 2020-10-23 | 2020-10-21 | 18.027 | 2,072,942 | -1,154 | 1.88% | 37,368,234 |
| 2020-10-21 | 2020-10-19 | 18.373 | 2,074,096 | +1,154 | 1.88% | 38,108,057 |
| 2020-09-30 | 2020-09-28 | 19.413 | 2,072,942 | -2,885 | 1.88% | 40,242,714 |
| 2020-09-29 | 2020-09-25 | 19.413 | 2,075,827 | +1,154 | 1.88% | 40,298,721 |
| 2020-09-24 | 2020-09-22 | 20.107 | 2,074,673 | -1,154 | 1.88% | 41,714,758 |
| 2020-09-22 | 2020-09-18 | 20.107 | 2,075,827 | +1,154 | 1.88% | 41,737,962 |
| 2020-09-18 | 2020-09-16 | 21.147 | 2,074,673 | +12,058 | 1.88% | 43,872,418 |
| 2020-09-17 | 2020-09-15 | 21.147 | 2,062,615 | +1,153 | 1.87% | 43,617,432 |
| 2020-09-10 | 2020-09-08 | 22.533 | 2,061,462 | +1,154 | 1.87% | 46,451,610 |
| 2020-09-02 | 2020-08-31 | 23.920 | 2,060,308 | -5,769 | 1.86% | 49,282,567 |
| 2020-08-31 | 2020-08-27 | 23.227 | 2,066,077 | +5,769 | 1.87% | 47,988,082 |
| 2020-08-28 | 2020-08-26 | 23.227 | 2,060,308 | +5,770 | 1.86% | 47,854,087 |
| 2020-08-27 | 2020-08-25 | 23.920 | 2,054,538 | +8,653 | 1.86% | 49,144,549 |
| 2020-08-26 | 2020-08-24 | 24.267 | 2,045,885 | -5,769 | 1.85% | 49,646,809 |
| 2020-08-25 | 2020-08-21 | 23.573 | 2,051,654 | -2,884 | 1.86% | 48,364,324 |
| 2020-08-21 | 2020-08-19 | 22.533 | 2,054,538 | +5,769 | 1.86% | 46,295,590 |
| 2020-08-20 | 2020-08-18 | 22.880 | 2,048,769 | -2,885 | 1.85% | 46,875,835 |
| 2020-08-19 | 2020-08-17 | 23.920 | 2,051,654 | -1,096 | 1.86% | 49,075,564 |
| 2020-08-13 | 2020-08-11 | 24.613 | 2,052,750 | -1,731 | 1.86% | 50,525,020 |
| 2020-08-11 | 2020-08-07 | 23.920 | 2,054,481 | +76,096 | 1.86% | 49,143,186 |
| 2020-08-10 | 2020-08-06 | 23.920 | 1,978,385 | +74,423 | 1.79% | 47,322,969 |
| 2020-08-06 | 2020-08-04 | 22.880 | 1,903,962 | +2,250 | 1.72% | 43,562,651 |
| 2020-08-05 | 2020-08-03 | 22.187 | 1,901,712 | +4,500 | 1.72% | 42,192,650 |
| 2020-08-04 | 2020-07-31 | 23.227 | 1,897,212 | +755,885 | 1.72% | 44,065,911 |
| 2020-07-28 | 2020-07-24 | 22.880 | 1,141,327 | -865 | 1.03% | 26,113,562 |
| 2020-07-27 | 2020-07-23 | 23.920 | 1,142,192 | -346 | 1.03% | 27,321,233 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,142,538 | -5,770 | 1.03% | 26,537,349 |
| 2020-07-21 | 2020-07-17 | 22.533 | 1,148,308 | -1,154 | 1.04% | 25,875,207 |
| 2020-07-17 | 2020-07-15 | 22.880 | 1,149,462 | -6,461 | 1.04% | 26,299,691 |
| 2020-07-16 | 2020-07-14 | 21.493 | 1,155,923 | +5,769 | 1.05% | 24,844,638 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,150,154 | +11,942 | 1.04% | 26,315,524 |
| 2020-07-13 | 2020-07-09 | 24.267 | 1,138,212 | +9,693 | 1.03% | 27,620,611 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,128,519 | +923 | 1.02% | 27,385,394 |
| 2020-07-09 | 2020-07-07 | 25.653 | 1,127,596 | -1,154 | 1.02% | 28,926,596 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,128,750 | -53,192 | 1.02% | 28,564,900 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,181,942 | -6,058 | 1.07% | 29,911,012 |
| 2020-07-03 | 2020-06-30 | 22.533 | 1,188,000 | -459,981 | 1.08% | 26,769,600 |
| 2020-06-30 | 2020-06-26 | 20.800 | 1,647,981 | +866 | 1.49% | 34,278,005 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,647,115 | -1,962 | 1.49% | 33,688,992 |
| 2020-06-23 | 2020-06-19 | 21.817 | 1,649,077 | +42,000 | 1.49% | 35,977,539 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,607,077 | +1,268,871 | 1.45% | 34,504,707 |
| 2020-06-19 | 2020-06-17 | 22.163 | 338,206 | +8,663 | 0.31% | 7,495,684 |
| 2020-06-18 | 2020-06-16 | 22.163 | 329,543 | +26,798 | 0.30% | 7,303,685 |
| 2020-06-17 | 2020-06-15 | 22.163 | 302,745 | +92,290 | 0.27% | 6,709,759 |
| 2020-06-15 | 2020-06-11 | 19.046 | 210,455 | +693 | 0.19% | 4,008,408 |
| 2020-06-12 | 2020-06-10 | 20.085 | 209,762 | -8,663 | 0.19% | 4,213,129 |
| 2020-06-11 | 2020-06-09 | 19.046 | 218,425 | -35,807 | 0.20% | 4,160,208 |
| 2020-06-10 | 2020-06-08 | 18.354 | 254,232 | -5,775 | 0.23% | 4,666,122 |
| 2020-06-03 | 2020-06-01 | 16.103 | 260,007 | +982 | 0.24% | 4,186,855 |
| 2020-05-29 | 2020-05-27 | 15.583 | 259,025 | -2,599 | 0.23% | 4,036,493 |
| 2020-05-28 | 2020-05-26 | 14.891 | 261,624 | +1,674 | 0.24% | 3,895,794 |
| 2020-05-27 | 2020-05-25 | 14.371 | 259,950 | -2,887 | 0.23% | 3,735,837 |
| 2020-05-26 | 2020-05-22 | 14.545 | 262,837 | +1,155 | 0.24% | 3,822,837 |
| 2020-05-25 | 2020-05-21 | 15.237 | 261,682 | +1,444 | 0.24% | 3,987,278 |
| 2020-05-22 | 2020-05-20 | 15.237 | 260,238 | +1,155 | 0.24% | 3,965,275 |
| 2020-05-19 | 2020-05-15 | 15.583 | 259,083 | -1,733 | 0.23% | 4,037,396 |
| 2020-05-14 | 2020-05-12 | 15.237 | 260,816 | +2,599 | 0.24% | 3,974,082 |
| 2020-05-11 | 2020-05-07 | 15.757 | 258,217 | -808 | 0.23% | 4,068,611 |
| 2020-05-06 | 2020-05-04 | 15.930 | 259,025 | -1,156 | 0.23% | 4,126,192 |
| 2020-05-04 | 2020-04-28 | 15.930 | 260,181 | -1,155 | 0.24% | 4,144,607 |
| 2020-04-21 | 2020-04-17 | 15.237 | 261,336 | -1,155 | 0.24% | 3,982,006 |
| 2020-04-20 | 2020-04-16 | 14.891 | 262,491 | +1,155 | 0.24% | 3,908,705 |
| 2020-04-17 | 2020-04-15 | 14.891 | 261,336 | +2,311 | 0.24% | 3,891,506 |
| 2020-04-14 | 2020-04-08 | 15.757 | 259,025 | +1,155 | 0.23% | 4,081,343 |
| 2020-04-09 | 2020-04-07 | 16.622 | 257,870 | +1,155 | 0.23% | 4,286,393 |
| 2020-04-07 | 2020-04-03 | 16.449 | 256,715 | -1,155 | 0.23% | 4,222,745 |
| 2020-04-03 | 2020-04-01 | 15.583 | 257,870 | -2,599 | 0.23% | 4,018,494 |
| 2020-04-02 | 2020-03-31 | 14.891 | 260,469 | -2,888 | 0.24% | 3,878,595 |
| 2020-04-01 | 2020-03-30 | 14.025 | 263,357 | -1,444 | 0.24% | 3,693,600 |
| 2020-03-25 | 2020-03-23 | 14.198 | 264,801 | -58 | 0.24% | 3,759,702 |
| 2020-03-24 | 2020-03-20 | 14.545 | 264,859 | -2,310 | 0.24% | 3,852,246 |
| 2020-03-23 | 2020-03-19 | 14.198 | 267,169 | +2,426 | 0.24% | 3,793,324 |
| 2020-03-20 | 2020-03-18 | 14.198 | 264,743 | -4,332 | 0.24% | 3,758,879 |
| 2020-03-18 | 2020-03-16 | 14.198 | 269,075 | +2,657 | 0.24% | 3,820,385 |
| 2020-03-17 | 2020-03-13 | 14.891 | 266,418 | +1,155 | 0.24% | 3,967,181 |
| 2020-03-16 | 2020-03-12 | 15.583 | 265,263 | +3,177 | 0.24% | 4,133,702 |
| 2020-03-12 | 2020-03-10 | 16.449 | 262,086 | +1,155 | 0.24% | 4,311,093 |
| 2020-03-11 | 2020-03-09 | 16.449 | 260,931 | +1,155 | 0.24% | 4,292,094 |
| 2020-03-04 | 2020-03-02 | 16.969 | 259,776 | +1,155 | 0.23% | 4,408,035 |
| 2020-03-03 | 2020-02-28 | 16.795 | 258,621 | +1,155 | 0.23% | 4,343,657 |
| 2020-02-28 | 2020-02-26 | 18.007 | 257,466 | -1,733 | 0.23% | 4,636,318 |
| 2020-02-24 | 2020-02-20 | 17.661 | 259,199 | -1,444 | 0.23% | 4,577,765 |
| 2020-02-21 | 2020-02-19 | 17.661 | 260,643 | -1,443 | 0.24% | 4,603,267 |
| 2020-02-19 | 2020-02-17 | 16.276 | 262,086 | -2,311 | 0.24% | 4,265,713 |
| 2020-02-18 | 2020-02-14 | 16.103 | 264,397 | +1,444 | 0.24% | 4,257,547 |
| 2020-02-17 | 2020-02-13 | 16.276 | 262,953 | +924 | 0.24% | 4,279,824 |
| 2020-02-11 | 2020-02-07 | 16.795 | 262,029 | +1,155 | 0.24% | 4,400,896 |
| 2020-02-07 | 2020-02-05 | 16.969 | 260,874 | +1,155 | 0.24% | 4,426,667 |
| 2020-02-04 | 2020-01-31 | 17.142 | 259,719 | -866 | 0.23% | 4,452,038 |
| 2020-02-03 | 2020-01-30 | 17.315 | 260,585 | +2,310 | 0.24% | 4,512,003 |
| 2020-01-22 | 2020-01-20 | 18.354 | 258,275 | +867 | 0.23% | 4,740,326 |
| 2020-01-20 | 2020-01-16 | 17.661 | 257,408 | +1,155 | 0.23% | 4,546,134 |
| 2020-01-17 | 2020-01-15 | 18.354 | 256,253 | +1,155 | 0.23% | 4,703,215 |
| 2020-01-15 | 2020-01-13 | 18.700 | 255,098 | +1,155 | 0.23% | 4,770,356 |
| 2020-01-07 | 2020-01-03 | 19.739 | 253,943 | -1,155 | 0.23% | 5,012,577 |
| 2020-01-02 | 2019-12-27 | 18.354 | 255,098 | +1,155 | 0.23% | 4,682,016 |
| 2019-12-20 | 2019-12-18 | 18.007 | 253,943 | +577 | 0.24% | 4,572,877 |
| 2019-12-18 | 2019-12-16 | 18.354 | 253,366 | +7,508 | 0.24% | 4,650,227 |
| 2019-12-16 | 2019-12-12 | 19.046 | 245,858 | +116 | 0.23% | 4,682,707 |
| 2019-12-13 | 2019-12-11 | 19.046 | 245,742 | +8,663 | 0.23% | 4,680,498 |
| 2019-12-12 | 2019-12-10 | 19.046 | 237,079 | +58 | 0.22% | 4,515,499 |
| 2019-12-11 | 2019-12-09 | 19.393 | 237,021 | +115 | 0.22% | 4,596,474 |
| 2019-12-10 | 2019-12-06 | 19.046 | 236,906 | +8,606 | 0.22% | 4,512,204 |
| 2019-12-09 | 2019-12-05 | 19.046 | 228,300 | +57 | 0.21% | 4,348,291 |
| 2019-12-06 | 2019-12-04 | 19.393 | 228,243 | +58 | 0.21% | 4,426,245 |
| 2019-12-05 | 2019-12-03 | 19.393 | 228,185 | +58 | 0.21% | 4,425,120 |
| 2019-12-04 | 2019-12-02 | 19.393 | 228,127 | +115 | 0.21% | 4,423,996 |
| 2019-12-02 | 2019-11-28 | 20.432 | 228,012 | +58 | 0.21% | 4,658,646 |
| 2019-11-26 | 2019-11-22 | 20.778 | 227,954 | -5,775 | 0.21% | 4,736,401 |
| 2019-11-11 | 2019-11-07 | 20.085 | 233,729 | -1,444 | 0.22% | 4,694,513 |
| 2019-11-06 | 2019-11-04 | 18.700 | 235,173 | +1,444 | 0.22% | 4,397,757 |
| 2019-10-31 | 2019-10-29 | 19.393 | 233,729 | +1,386 | 0.22% | 4,532,633 |
| 2019-10-30 | 2019-10-28 | 19.739 | 232,343 | +1,328 | 0.22% | 4,586,215 |
| 2019-10-24 | 2019-10-22 | 19.393 | 231,015 | -1,444 | 0.21% | 4,480,002 |
| 2019-10-21 | 2019-10-17 | 19.046 | 232,459 | -16,171 | 0.22% | 4,427,505 |
| 2019-10-18 | 2019-10-16 | 18.354 | 248,630 | +7,219 | 0.23% | 4,563,304 |
| 2019-10-17 | 2019-10-15 | 19.046 | 241,411 | +14,728 | 0.22% | 4,598,008 |
| 2019-10-16 | 2019-10-14 | 19.046 | 226,683 | +20,502 | 0.21% | 4,317,493 |
| 2019-10-15 | 2019-10-11 | 19.393 | 206,181 | +578 | 0.19% | 3,998,404 |
| 2019-10-11 | 2019-10-09 | 18.354 | 205,603 | -14,439 | 0.19% | 3,773,595 |
| 2019-10-10 | 2019-10-08 | 18.007 | 220,042 | +867 | 0.20% | 3,962,405 |
| 2019-10-08 | 2019-10-03 | 18.700 | 219,175 | -9,530 | 0.20% | 4,098,593 |
| 2019-10-04 | 2019-10-02 | 19.046 | 228,705 | -9,240 | 0.21% | 4,356,004 |
| 2019-10-03 | 2019-09-30 | 18.700 | 237,945 | +4,158 | 0.22% | 4,449,593 |
| 2019-10-02 | 2019-09-27 | 19.046 | 233,787 | -1,733 | 0.22% | 4,452,798 |
| 2019-09-30 | 2019-09-26 | 19.046 | 235,520 | +5,198 | 0.22% | 4,485,806 |
| 2019-09-27 | 2019-09-25 | 20.085 | 230,322 | -1,444 | 0.21% | 4,626,083 |
| 2019-09-26 | 2019-09-24 | 21.124 | 231,766 | -173 | 0.22% | 4,895,866 |
| 2019-09-25 | 2019-09-23 | 21.124 | 231,939 | -7,277 | 0.22% | 4,899,521 |
| 2019-09-23 | 2019-09-19 | 19.046 | 239,216 | +5,775 | 0.22% | 4,556,201 |
| 2019-09-18 | 2019-09-16 | 19.739 | 233,441 | -3,349 | 0.22% | 4,607,888 |
| 2019-09-16 | 2019-09-12 | 17.315 | 236,790 | +1,444 | 0.27% | 4,099,995 |
| 2019-09-12 | 2019-09-10 | 17.315 | 235,346 | +1,443 | 0.27% | 4,074,992 |
| 2019-09-09 | 2019-09-05 | 17.315 | 233,903 | +867 | 0.27% | 4,050,007 |
| 2019-09-03 | 2019-08-30 | 18.354 | 233,036 | +866 | 0.27% | 4,277,095 |
| 2019-08-29 | 2019-08-27 | 18.700 | 232,170 | -1,155 | 0.27% | 4,341,600 |
| 2019-08-16 | 2019-08-14 | 18.007 | 233,325 | -15,189 | 0.27% | 4,201,599 |
| 2019-08-15 | 2019-08-13 | 17.661 | 248,514 | +3,580 | 0.29% | 4,389,055 |
| 2019-08-13 | 2019-08-09 | 19.393 | 244,934 | -866 | 0.28% | 4,749,928 |
| 2019-08-12 | 2019-08-08 | 19.046 | 245,800 | +1,733 | 0.28% | 4,681,603 |
| 2019-08-05 | 2019-08-01 | 19.739 | 244,067 | +866 | 0.28% | 4,817,635 |
| 2019-08-01 | 2019-07-30 | 21.124 | 243,201 | -866 | 0.28% | 5,137,421 |
| 2019-07-31 | 2019-07-29 | 20.432 | 244,067 | -174 | 0.28% | 4,986,675 |
| 2019-07-26 | 2019-07-24 | 19.393 | 244,241 | +867 | 0.28% | 4,736,489 |
| 2019-07-05 | 2019-07-03 | 20.085 | 243,374 | -20,445 | 0.28% | 4,888,236 |
| 2019-07-04 | 2019-07-02 | 18.700 | 263,819 | -1,155 | 0.30% | 4,933,439 |
| 2019-06-19 | 2019-06-17 | 16.276 | 264,974 | -116 | 0.31% | 4,312,718 |
| 2019-06-18 | 2019-06-14 | 15.930 | 265,090 | -1,443 | 0.31% | 4,222,806 |
| 2019-06-17 | 2019-06-13 | 16.276 | 266,533 | +7,277 | 0.31% | 4,338,093 |
| 2019-06-13 | 2019-06-11 | 16.795 | 259,256 | +9,991 | 0.30% | 4,354,322 |
| 2019-06-12 | 2019-06-10 | 15.930 | 249,265 | -578 | 0.29% | 3,970,719 |
| 2019-06-11 | 2019-06-06 | 15.930 | 249,843 | +1,733 | 0.29% | 3,979,926 |
| 2019-06-06 | 2019-06-04 | 16.969 | 248,110 | +866 | 0.29% | 4,210,080 |
| 2019-06-05 | 2019-06-03 | 16.969 | 247,244 | +578 | 0.29% | 4,195,385 |
| 2019-05-23 | 2019-05-21 | 17.661 | 246,666 | +866 | 0.29% | 4,356,417 |
| 2019-05-20 | 2019-05-16 | 17.661 | 245,800 | +866 | 0.28% | 4,341,122 |
| 2019-05-10 | 2019-05-08 | 17.661 | 244,934 | +10,627 | 0.28% | 4,325,828 |
| 2019-05-09 | 2019-05-07 | 18.007 | 234,307 | +9,703 | 0.27% | 4,219,282 |
| 2019-05-08 | 2019-05-06 | 18.007 | 224,604 | +9,645 | 0.26% | 4,044,556 |
| 2019-04-25 | 2019-04-23 | 19.046 | 214,959 | +866 | 0.25% | 4,094,193 |
| 2019-04-04 | 2019-04-02 | 20.085 | 214,093 | +751 | 0.25% | 4,300,119 |
| 2019-03-26 | 2019-03-22 | 18.700 | 213,342 | +924 | 0.25% | 3,989,515 |
| 2019-03-25 | 2019-03-21 | 20.432 | 212,418 | +577 | 0.25% | 4,340,036 |
| 2019-03-22 | 2019-03-20 | 20.778 | 211,841 | +867 | 0.24% | 4,401,607 |
| 2019-03-21 | 2019-03-19 | 19.739 | 210,974 | +1,674 | 0.24% | 4,164,413 |
| 2019-03-12 | 2019-03-08 | 19.739 | 209,300 | +520 | 0.24% | 4,131,370 |
| 2019-03-05 | 2019-03-01 | 20.085 | 208,780 | +1,444 | 0.24% | 4,193,405 |
| 2019-03-01 | 2019-02-27 | 19.739 | 207,336 | +578 | 0.24% | 4,092,602 |
| 2019-02-20 | 2019-02-18 | 20.085 | 206,758 | +577 | 0.24% | 4,152,793 |
| 2019-02-14 | 2019-02-12 | 20.432 | 206,181 | -115 | 0.24% | 4,212,604 |
| 2019-02-08 | 2019-01-31 | 20.085 | 206,296 | +8,201 | 0.24% | 4,143,514 |
| 2019-02-01 | 2019-01-30 | 20.432 | 198,095 | +8,201 | 0.23% | 4,047,394 |
| 2019-01-25 | 2019-01-23 | 20.085 | 189,894 | +462 | 0.22% | 3,814,075 |
| 2019-01-22 | 2019-01-18 | 21.124 | 189,432 | +404 | 0.22% | 4,001,595 |
| 2019-01-15 | 2019-01-11 | 22.856 | 189,028 | -1,040 | 0.22% | 4,320,361 |
| 2019-01-14 | 2019-01-10 | 23.548 | 190,068 | +1,040 | 0.22% | 4,475,771 |
| 2019-01-11 | 2019-01-09 | 20.085 | 189,028 | +289 | 0.22% | 3,796,681 |
| 2019-01-04 | 2019-01-02 | 21.470 | 188,739 | +1,213 | 0.22% | 4,052,316 |
| 2018-11-19 | 2018-11-15 | 22.856 | 187,526 | +8,663 | 0.22% | 4,286,032 |
| 2018-11-14 | 2018-11-12 | 24.241 | 178,863 | +5,775 | 0.21% | 4,335,793 |
| 2018-11-12 | 2018-11-08 | 24.241 | 173,088 | +289 | 0.20% | 4,195,802 |
| 2018-11-08 | 2018-11-06 | 23.548 | 172,799 | -1,560 | 0.20% | 4,069,116 |
| 2018-11-06 | 2018-11-02 | 22.856 | 174,359 | +2,888 | 0.20% | 3,985,091 |
| 2018-10-29 | 2018-10-25 | 23.895 | 171,471 | +2,888 | 0.20% | 4,097,224 |
| 2018-10-24 | 2018-10-22 | 24.241 | 168,583 | -1,444 | 0.19% | 4,086,597 |
| 2018-10-23 | 2018-10-19 | 24.587 | 170,027 | +5,775 | 0.20% | 4,180,481 |
| 2018-10-22 | 2018-10-18 | 25.972 | 164,252 | -1,443 | 0.19% | 4,266,010 |
| 2018-10-19 | 2018-10-16 | 25.972 | 165,695 | +5,775 | 0.19% | 4,303,488 |
| 2018-10-15 | 2018-10-11 | 22.856 | 159,920 | +5,775 | 0.18% | 3,655,078 |
| 2018-08-24 | 2018-08-22 | 29.435 | 154,145 | -1,732 | 0.18% | 4,537,309 |
| 2018-08-23 | 2018-08-21 | 29.435 | 155,877 | +1,732 | 0.18% | 4,588,291 |
| 2018-05-29 | 2018-05-25 | 27.011 | 154,145 | -1,155 | 0.18% | 4,163,648 |
| 2018-04-11 | 2018-04-09 | 31.167 | 155,300 | -9,529 | 0.18% | 4,840,207 |
| 2018-03-15 | 2018-03-13 | 30.128 | 164,829 | +31,764 | 0.19% | 4,965,956 |
| 2018-03-06 | 2018-03-02 | 30.474 | 133,065 | -866 | 0.15% | 4,055,052 |
| 2018-03-02 | 2018-02-28 | 29.089 | 133,931 | +866 | 0.15% | 3,895,923 |
| 2018-02-26 | 2018-02-22 | 28.050 | 133,065 | -8,663 | 0.15% | 3,732,491 |
| 2018-02-08 | 2018-02-06 | 24.241 | 141,728 | -3,754 | 0.16% | 3,435,609 |
| 2018-01-19 | 2018-01-17 | 23.895 | 145,482 | -7,277 | 0.17% | 3,476,229 |
| 2018-01-11 | 2018-01-09 | 23.548 | 152,759 | -5,775 | 0.18% | 3,597,209 |
| 2018-01-08 | 2018-01-04 | 23.895 | 158,534 | +2,888 | 0.18% | 3,788,100 |
| 2017-11-28 | 2017-11-24 | 25.280 | 155,646 | -6,353 | 0.18% | 3,934,692 |
| 2017-10-30 | 2017-10-26 | 24.933 | 161,999 | -1,098 | 0.19% | 4,039,195 |
| 2017-10-27 | 2017-10-25 | 23.548 | 163,097 | +1,502 | 0.19% | 3,840,651 |
| 2017-10-25 | 2017-10-23 | 22.856 | 161,595 | +1,271 | 0.19% | 3,693,362 |
| 2017-10-13 | 2017-10-11 | 23.895 | 160,324 | -2,888 | 0.21% | 3,830,872 |
| 2017-10-11 | 2017-10-09 | 24.241 | 163,212 | -289 | 0.22% | 3,956,399 |
| 2017-09-26 | 2017-09-22 | 24.241 | 163,501 | -2,887 | 0.22% | 3,963,405 |
| 2017-09-25 | 2017-09-21 | 24.241 | 166,388 | +2,887 | 0.22% | 4,033,388 |
| 2017-09-21 | 2017-09-19 | 24.587 | 163,501 | -1,097 | 0.22% | 4,020,025 |
| 2017-09-18 | 2017-09-14 | 24.241 | 164,598 | -1,328 | 0.22% | 3,989,997 |
| 2017-09-14 | 2017-09-12 | 24.241 | 165,926 | -1,098 | 0.22% | 4,022,189 |
| 2017-09-11 | 2017-09-07 | 22.509 | 167,024 | -8,663 | 0.22% | 3,759,605 |
| 2017-08-24 | 2017-08-21 | 22.856 | 175,687 | -4,562 | 0.23% | 4,015,444 |
| 2017-08-22 | 2017-08-18 | 22.509 | 180,249 | -5,776 | 0.24% | 4,057,291 |
| 2017-08-21 | 2017-08-17 | 22.509 | 186,025 | -5,775 | 0.25% | 4,187,305 |
| 2017-08-18 | 2017-08-16 | 22.856 | 191,800 | -15,825 | 0.26% | 4,383,717 |
| 2017-08-17 | 2017-08-15 | 22.509 | 207,625 | -5,775 | 0.28% | 4,673,508 |
| 2017-08-15 | 2017-08-11 | 21.817 | 213,400 | +5,891 | 0.28% | 4,655,699 |
| 2017-08-10 | 2017-08-08 | 22.163 | 207,509 | +5,255 | 0.28% | 4,599,037 |
| 2017-08-08 | 2017-08-04 | 21.817 | 202,254 | -5,775 | 0.27% | 4,412,530 |
| 2017-08-04 | 2017-08-02 | 20.778 | 208,029 | -5,775 | 0.28% | 4,322,401 |
| 2017-07-17 | 2017-07-13 | 21.124 | 213,804 | +2,194 | 0.29% | 4,516,434 |
| 2017-06-08 | 2017-06-06 | 21.817 | 211,610 | -8,663 | 0.28% | 4,616,647 |
| 2017-05-18 | 2017-05-16 | 21.817 | 220,273 | +347 | 0.29% | 4,805,646 |
| 2017-05-10 | 2017-05-08 | 22.163 | 219,926 | -404 | 0.29% | 4,874,236 |
| 2017-03-17 | 2017-03-15 | 23.548 | 220,330 | -29,224 | 0.29% | 5,188,389 |
| 2017-03-16 | 2017-03-14 | 23.895 | 249,554 | -14,612 | 0.33% | 5,962,983 |
| 2017-03-14 | 2017-03-10 | 23.895 | 264,166 | -2,310 | 0.35% | 6,312,131 |
| 2017-03-10 | 2017-03-08 | 23.548 | 266,476 | -21,888 | 0.36% | 6,275,047 |
| 2017-03-02 | 2017-02-28 | 23.202 | 288,364 | -17,384 | 0.38% | 6,690,612 |
| 2017-02-07 | 2017-02-03 | 25.626 | 305,748 | +231 | 0.41% | 7,835,114 |
| 2017-02-02 | 2017-01-27 | 25.626 | 305,517 | +10,107 | 0.41% | 7,829,194 |
| 2017-02-01 | 2017-01-25 | 25.972 | 295,410 | -3,177 | 0.39% | 7,672,492 |
| 2017-01-25 | 2017-01-23 | 25.280 | 298,587 | +10,454 | 0.40% | 7,548,206 |
| 2017-01-24 | 2017-01-20 | 25.626 | 288,133 | +11,550 | 0.38% | 7,383,711 |
| 2017-01-16 | 2017-01-12 | 25.280 | 276,583 | -25,065 | 0.37% | 6,991,950 |
| 2017-01-13 | 2017-01-11 | 25.280 | 301,648 | -30,320 | 0.40% | 7,625,587 |
| 2017-01-12 | 2017-01-10 | 24.241 | 331,968 | -8,663 | 0.44% | 8,047,190 |
| 2016-12-06 | 2016-12-02 | 23.202 | 340,631 | +1,559 | 0.45% | 7,903,309 |
| 2016-11-25 | 2016-11-23 | 23.895 | 339,072 | -17,326 | 0.45% | 8,101,977 |
| 2016-11-14 | 2016-11-10 | 22.856 | 356,398 | +289 | 0.48% | 8,145,714 |
| 2016-11-09 | 2016-11-07 | 23.202 | 356,109 | -8,664 | 0.47% | 8,262,429 |
| 2016-10-25 | 2016-10-20 | 23.895 | 364,773 | +22,524 | 0.49% | 8,716,091 |
| 2016-10-24 | 2016-10-19 | 23.548 | 342,249 | +5,776 | 0.46% | 8,059,370 |
| 2016-10-20 | 2016-10-18 | 23.895 | 336,473 | +14,149 | 0.45% | 8,039,875 |
| 2016-10-19 | 2016-10-17 | 23.548 | 322,324 | +289 | 0.43% | 7,590,170 |
| 2016-10-04 | 2016-09-30 | 24.241 | 322,035 | -11,551 | 0.43% | 7,806,405 |
| 2016-09-28 | 2016-09-26 | 23.895 | 333,586 | +1,444 | 0.44% | 7,970,891 |
| 2016-09-09 | 2016-09-07 | 24.933 | 332,142 | -51,632 | 0.44% | 8,281,448 |
| 2016-09-07 | 2016-09-05 | 24.933 | 383,774 | -14,438 | 0.51% | 9,568,812 |
| 2016-09-01 | 2016-08-30 | 24.933 | 398,212 | -2,310 | 0.53% | 9,928,801 |
| 2016-08-19 | 2016-08-17 | 24.587 | 400,522 | -10,685 | 0.53% | 9,847,697 |
| 2016-08-18 | 2016-08-16 | 24.241 | 411,207 | -7,970 | 0.55% | 9,968,011 |
| 2016-08-05 | 2016-08-03 | 22.163 | 419,177 | +636 | 0.56% | 9,290,250 |
| 2016-08-01 | 2016-07-28 | 22.509 | 418,541 | +4,042 | 0.56% | 9,421,094 |
| 2016-07-28 | 2016-07-26 | 23.202 | 414,499 | +2,715 | 0.55% | 9,617,191 |
| 2016-07-27 | 2016-07-25 | 23.202 | 411,784 | -2,888 | 0.55% | 9,554,198 |
| 2016-07-22 | 2016-07-20 | 23.202 | 414,672 | -20,214 | 0.55% | 9,621,205 |
| 2016-07-21 | 2016-07-19 | 23.202 | 434,886 | +1,444 | 0.58% | 10,090,210 |
| 2016-07-15 | 2016-07-13 | 23.548 | 433,442 | -866 | 0.58% | 10,206,806 |
| 2016-07-08 | 2016-07-06 | 23.548 | 434,308 | +924 | 0.58% | 10,227,199 |
| 2016-07-05 | 2016-06-30 | 25.280 | 433,384 | -10,396 | 0.58% | 10,955,841 |
| 2016-07-04 | 2016-06-29 | 25.280 | 443,780 | +11,551 | 0.59% | 11,218,649 |
| 2016-06-28 | 2016-06-24 | 24.241 | 432,229 | -231 | 0.58% | 10,477,602 |
| 2016-06-27 | 2016-06-23 | 24.933 | 432,460 | -1,848 | 0.58% | 10,782,722 |
| 2016-06-16 | 2016-06-14 | 23.895 | 434,308 | -8,663 | 0.58% | 10,377,599 |
| 2016-06-08 | 2016-06-06 | 23.548 | 442,971 | +3,234 | 0.59% | 10,431,198 |
| 2016-06-06 | 2016-06-02 | 23.202 | 439,737 | +2,657 | 0.59% | 10,202,763 |
| 2016-06-02 | 2016-05-31 | 22.856 | 437,080 | -1,444 | 0.58% | 9,989,755 |
| 2016-05-18 | 2016-05-16 | 23.202 | 438,524 | -8,663 | 0.58% | 10,174,619 |
| 2016-05-16 | 2016-05-12 | 23.202 | 447,187 | +58 | 0.60% | 10,375,617 |
| 2016-04-26 | 2016-04-22 | 23.895 | 447,129 | -6,065 | 0.60% | 10,683,951 |
| 2016-04-14 | 2016-04-12 | 23.895 | 453,194 | +1,213 | 0.60% | 10,828,872 |
| 2016-04-07 | 2016-04-05 | 23.895 | 451,981 | -10,684 | 0.60% | 10,799,888 |
| 2016-04-01 | 2016-03-30 | 23.895 | 462,665 | -2,888 | 0.62% | 11,055,177 |
| 2016-03-31 | 2016-03-29 | 24.241 | 465,553 | -31,707 | 0.62% | 11,285,405 |
| 2016-03-30 | 2016-03-24 | 24.933 | 497,260 | -5,775 | 0.66% | 12,398,410 |
| 2016-03-24 | 2016-03-22 | 25.280 | 503,035 | -2,252 | 0.67% | 12,716,601 |
| 2016-03-22 | 2016-03-18 | 23.895 | 505,287 | -2,137 | 0.67% | 12,073,611 |
| 2016-03-17 | 2016-03-15 | 22.856 | 507,424 | -1,733 | 0.68% | 11,597,514 |
| 2016-03-02 | 2016-02-29 | 21.817 | 509,157 | +231 | 0.68% | 11,108,163 |
| 2016-02-29 | 2016-02-25 | 20.778 | 508,926 | +1,097 | 0.68% | 10,574,403 |
| 2016-02-26 | 2016-02-24 | 21.817 | 507,829 | +5,429 | 0.68% | 11,079,190 |
| 2016-02-25 | 2016-02-23 | 21.817 | 502,400 | +3,523 | 0.67% | 10,960,747 |
| 2016-02-24 | 2016-02-22 | 21.817 | 498,877 | +2,599 | 0.67% | 10,883,886 |
| 2016-01-29 | 2016-01-27 | 22.509 | 496,278 | -2,887 | 0.66% | 11,170,905 |
| 2016-01-28 | 2016-01-26 | 22.856 | 499,165 | -2,888 | 0.67% | 11,408,749 |
| 2016-01-27 | 2016-01-25 | 22.856 | 502,053 | -8,663 | 0.67% | 11,474,756 |
| 2016-01-26 | 2016-01-22 | 21.817 | 510,716 | +2,599 | 0.68% | 11,142,175 |
| 2016-01-21 | 2016-01-19 | 22.163 | 508,117 | -289 | 0.68% | 11,261,433 |
| 2016-01-15 | 2016-01-13 | 22.163 | 508,406 | -2,888 | 0.68% | 11,267,838 |
| 2016-01-07 | 2016-01-05 | 23.202 | 511,294 | -2,887 | 0.68% | 11,863,026 |
| 2016-01-05 | 2015-12-31 | 23.548 | 514,181 | -2,888 | 0.69% | 12,108,070 |
| 2015-12-29 | 2015-12-24 | 23.548 | 517,069 | +2,888 | 0.69% | 12,176,077 |
| 2015-12-01 | 2015-11-27 | 27.011 | 514,181 | -4,621 | 0.69% | 13,888,668 |
| 2015-11-30 | 2015-11-26 | 26.665 | 518,802 | +289 | 0.69% | 13,833,827 |
| 2015-11-27 | 2015-11-25 | 26.319 | 518,513 | +1,848 | 0.69% | 13,646,561 |
| 2015-11-24 | 2015-11-20 | 24.933 | 516,665 | +1,444 | 0.69% | 12,882,244 |
| 2015-11-17 | 2015-11-13 | 25.280 | 515,221 | -5,891 | 0.69% | 13,024,660 |
| 2015-11-16 | 2015-11-12 | 25.626 | 521,112 | -2,888 | 0.70% | 13,354,043 |
| 2015-11-13 | 2015-11-11 | 25.280 | 524,000 | -4,620 | 0.70% | 13,246,591 |
| 2015-11-09 | 2015-11-05 | 24.933 | 528,620 | -2,368 | 0.71% | 13,180,323 |
| 2015-10-09 | 2015-10-07 | 27.011 | 530,988 | +8,663 | 0.71% | 14,342,646 |
| 2015-09-25 | 2015-09-23 | 25.626 | 522,325 | -14,438 | 0.70% | 13,385,127 |
| 2015-09-21 | 2015-09-17 | 27.011 | 536,763 | -4,274 | 0.72% | 14,498,636 |
| 2015-09-10 | 2015-09-08 | 26.665 | 541,037 | -8,663 | 0.72% | 14,426,722 |
| 2015-09-07 | 2015-09-02 | 26.319 | 549,700 | -5,775 | 0.73% | 14,467,360 |
| 2015-09-02 | 2015-08-31 | 27.011 | 555,475 | -14,439 | 0.74% | 15,004,070 |
| 2015-08-31 | 2015-08-27 | 25.972 | 569,914 | -1,444 | 0.76% | 14,802,005 |
| 2015-08-27 | 2015-08-25 | 23.548 | 571,358 | +14,439 | 0.76% | 13,454,489 |
| 2015-08-26 | 2015-08-24 | 22.856 | 556,919 | +1,328 | 0.74% | 12,728,755 |
| 2015-08-25 | 2015-08-21 | 25.626 | 555,591 | +37,771 | 0.74% | 14,237,603 |
| 2015-08-24 | 2015-08-20 | 27.704 | 517,820 | +578 | 0.69% | 14,345,602 |
| 2015-08-20 | 2015-08-18 | 28.396 | 517,242 | -8,663 | 0.69% | 14,687,829 |
| 2015-08-19 | 2015-08-17 | 29.089 | 525,905 | -3,292 | 0.70% | 15,298,067 |
| 2015-08-17 | 2015-08-13 | 29.435 | 529,197 | +4,504 | 0.71% | 15,577,088 |
| 2015-08-14 | 2015-08-12 | 29.089 | 524,693 | -23,217 | 0.70% | 15,262,811 |
| 2015-08-13 | 2015-08-11 | 30.474 | 547,910 | -19,001 | 0.73% | 16,697,132 |
| 2015-08-12 | 2015-08-10 | 29.089 | 566,911 | +16,171 | 0.76% | 16,490,892 |
| 2015-08-05 | 2015-08-03 | 26.319 | 550,740 | -3,465 | 0.73% | 14,494,732 |
| 2015-08-03 | 2015-07-30 | 25.972 | 554,205 | -37,135 | 0.74% | 14,394,006 |
| 2015-07-31 | 2015-07-29 | 27.011 | 591,340 | +4,620 | 0.79% | 15,972,829 |
| 2015-07-30 | 2015-07-28 | 26.319 | 586,720 | +15,593 | 0.78% | 15,441,677 |
| 2015-07-29 | 2015-07-27 | 25.280 | 571,127 | -34,363 | 0.76% | 14,437,950 |
| 2015-07-28 | 2015-07-24 | 24.587 | 605,490 | -20,214 | 0.81% | 14,887,278 |
| 2015-07-27 | 2015-07-23 | 24.241 | 625,704 | +20,214 | 0.83% | 15,167,603 |
| 2015-07-24 | 2015-07-22 | 22.163 | 605,490 | -11,551 | 0.81% | 13,419,518 |
| 2015-07-23 | 2015-07-21 | 24.933 | 617,041 | +11,551 | 0.82% | 15,384,964 |
| 2015-07-22 | 2015-07-20 | 23.548 | 605,490 | +520 | 0.81% | 14,258,238 |
| 2015-07-16 | 2015-07-14 | 23.895 | 604,970 | +2,945 | 0.84% | 14,455,493 |
| 2015-07-15 | 2015-07-13 | 23.895 | 602,025 | -866 | 0.83% | 14,385,123 |
| 2015-07-14 | 2015-07-10 | 23.548 | 602,891 | -10,973 | 0.84% | 14,197,036 |
| 2015-07-13 | 2015-07-09 | 23.202 | 613,864 | +12,070 | 0.85% | 14,242,851 |
| 2015-07-10 | 2015-07-08 | 20.778 | 601,794 | -146,868 | 0.83% | 12,504,003 |
| 2015-07-09 | 2015-07-07 | 21.124 | 748,662 | +10,107 | 1.04% | 15,814,869 |
| 2015-07-08 | 2015-07-06 | 21.817 | 738,555 | +11,609 | 1.02% | 16,112,887 |
| 2015-07-07 | 2015-07-03 | 23.548 | 726,946 | -866 | 1.01% | 17,118,316 |
| 2015-07-06 | 2015-07-02 | 23.548 | 727,812 | -36,385 | 1.01% | 17,138,709 |
| 2015-07-03 | 2015-06-30 | 24.587 | 764,197 | +28,877 | 1.06% | 18,789,432 |
| 2015-07-02 | 2015-06-29 | 23.202 | 735,320 | +2,887 | 1.02% | 17,060,869 |
| 2015-06-30 | 2015-06-26 | 25.280 | 732,433 | -2,887 | 1.02% | 18,515,725 |
| 2015-06-29 | 2015-06-25 | 25.280 | 735,320 | +2,887 | 1.03% | 18,588,708 |
| 2015-06-26 | 2015-06-24 | 25.972 | 732,433 | -36,731 | 1.04% | 19,023,006 |
| 2015-06-25 | 2015-06-23 | 26.665 | 769,164 | -11,782 | 1.10% | 20,509,716 |
| 2015-06-24 | 2015-06-22 | 28.743 | 780,946 | -24,199 | 1.11% | 22,446,522 |
| 2015-06-22 | 2015-06-18 | 22.163 | 805,145 | -5,602 | 1.15% | 17,844,486 |
| 2015-06-19 | 2015-06-17 | 20.778 | 810,747 | +4,158 | 1.16% | 16,845,603 |
| 2015-06-17 | 2015-06-15 | 20.778 | 806,589 | -6,179 | 1.15% | 16,759,209 |
| 2015-06-12 | 2015-06-10 | 20.778 | 812,768 | -2,946 | 1.16% | 16,887,595 |
| 2015-06-11 | 2015-06-09 | 20.778 | 815,714 | -9,067 | 1.16% | 16,948,807 |
| 2015-06-08 | 2015-06-04 | 20.778 | 824,781 | +12,359 | 1.18% | 17,137,200 |
| 2015-06-05 | 2015-06-03 | 21.470 | 812,422 | -8,143 | 1.16% | 17,443,087 |
| 2015-06-03 | 2015-06-01 | 20.778 | 820,565 | +8,143 | 1.17% | 17,049,601 |
| 2015-06-02 | 2015-05-29 | 21.124 | 812,422 | +11,551 | 1.16% | 17,161,746 |
| 2015-06-01 | 2015-05-28 | 21.124 | 800,871 | +5,775 | 1.14% | 16,917,741 |
| 2015-05-28 | 2015-05-26 | 21.470 | 795,096 | -4,504 | 1.13% | 17,071,089 |
| 2015-05-26 | 2015-05-21 | 21.817 | 799,600 | -80,509 | 1.14% | 17,444,692 |
| 2015-05-22 | 2015-05-20 | 20.778 | 880,109 | -8,374 | 1.26% | 18,286,799 |
| 2015-05-20 | 2015-05-18 | 21.124 | 888,483 | -11,551 | 1.27% | 18,768,472 |
| 2015-05-18 | 2015-05-14 | 21.124 | 900,034 | +2,137 | 1.28% | 19,012,478 |
| 2015-05-15 | 2015-05-13 | 21.817 | 897,897 | +2,310 | 1.28% | 19,589,215 |
| 2015-05-14 | 2015-05-12 | 22.163 | 895,587 | -11,551 | 1.28% | 19,848,959 |
| 2015-05-13 | 2015-05-11 | 20.778 | 907,138 | -6,353 | 1.29% | 18,848,404 |
| 2015-05-12 | 2015-05-08 | 20.778 | 913,491 | -5,775 | 1.30% | 18,980,406 |
| 2015-05-08 | 2015-05-06 | 21.124 | 919,266 | +17,499 | 1.31% | 19,418,738 |
| 2015-05-07 | 2015-05-05 | 21.470 | 901,767 | +17,846 | 1.29% | 19,361,366 |
| 2015-05-06 | 2015-05-04 | 22.163 | 883,921 | -4,331 | 1.26% | 19,590,404 |
| 2015-05-05 | 2015-04-30 | 21.817 | 888,252 | -5,776 | 1.27% | 19,378,793 |
| 2015-05-04 | 2015-04-29 | 21.124 | 894,028 | +21,831 | 1.27% | 18,885,606 |
| 2015-04-28 | 2015-04-24 | 21.817 | 872,197 | +7,393 | 1.24% | 19,028,524 |
| 2015-04-23 | 2015-04-21 | 22.163 | 864,804 | -18,019 | 1.23% | 19,166,713 |
| 2015-04-22 | 2015-04-20 | 22.163 | 882,823 | -12,706 | 1.26% | 19,566,069 |
| 2015-04-21 | 2015-04-17 | 22.163 | 895,529 | +41,813 | 1.28% | 19,847,673 |
| 2015-04-20 | 2015-04-16 | 21.817 | 853,716 | -2,599 | 1.22% | 18,625,328 |
| 2015-04-16 | 2015-04-14 | 21.124 | 856,315 | +2,599 | 1.22% | 18,088,950 |
| 2015-04-15 | 2015-04-13 | 21.470 | 853,716 | -1,443 | 1.22% | 18,329,688 |
| 2015-04-13 | 2015-04-09 | 21.470 | 855,159 | +7,681 | 1.22% | 18,360,670 |
| 2015-04-10 | 2015-04-08 | 22.509 | 847,478 | -2,426 | 1.21% | 19,076,195 |
| 2015-04-08 | 2015-04-01 | 21.124 | 849,904 | -5,775 | 1.21% | 17,953,523 |
| 2015-04-01 | 2015-03-30 | 21.470 | 855,679 | -28,126 | 1.22% | 18,371,835 |
| 2015-03-31 | 2015-03-27 | 20.085 | 883,805 | +1,328 | 1.26% | 17,751,474 |
| 2015-03-30 | 2015-03-26 | 19.739 | 882,477 | -25,989 | 1.26% | 17,419,201 |
| 2015-03-27 | 2015-03-25 | 19.739 | 908,466 | -19,925 | 1.30% | 17,932,197 |
| 2015-03-18 | 2015-03-16 | 20.085 | 928,391 | +346 | 1.32% | 18,646,996 |
| 2015-03-17 | 2015-03-13 | 18.700 | 928,045 | +4,101 | 1.32% | 17,354,526 |
| 2015-03-16 | 2015-03-12 | 18.354 | 923,944 | -3,523 | 1.32% | 16,957,877 |
| 2015-03-13 | 2015-03-11 | 17.661 | 927,467 | +2,945 | 1.32% | 16,380,178 |
| 2015-03-11 | 2015-03-09 | 17.142 | 924,522 | +4,909 | 1.32% | 15,847,925 |
| 2015-03-10 | 2015-03-06 | 17.661 | 919,613 | +8,086 | 1.31% | 16,241,467 |
| 2015-03-04 | 2015-03-02 | 18.007 | 911,527 | +11,551 | 1.30% | 16,414,318 |
| 2015-02-25 | 2015-02-23 | 18.007 | 899,976 | -5,776 | 1.28% | 16,206,314 |
| 2015-02-24 | 2015-02-18 | 18.700 | 905,752 | -5,775 | 1.29% | 16,937,645 |
| 2015-02-17 | 2015-02-13 | 16.449 | 911,527 | -3,408 | 1.30% | 14,993,848 |
| 2015-02-16 | 2015-02-12 | 16.449 | 914,935 | -2,887 | 1.30% | 15,049,907 |
| 2015-02-12 | 2015-02-10 | 15.064 | 917,822 | -5,256 | 1.31% | 13,826,036 |
| 2015-02-09 | 2015-02-05 | 15.064 | 923,078 | +3,408 | 1.32% | 13,905,212 |
| 2015-01-20 | 2015-01-16 | 14.545 | 919,670 | +28,934 | 1.31% | 13,376,155 |
| 2014-12-30 | 2014-12-24 | 16.622 | 890,736 | -44,412 | 1.27% | 14,806,084 |
| 2014-12-15 | 2014-12-11 | 16.969 | 935,148 | +26,509 | 1.33% | 15,868,154 |
| 2014-12-12 | 2014-12-10 | 17.142 | 908,639 | +13,572 | 1.30% | 15,575,663 |
| 2014-12-10 | 2014-12-08 | 17.142 | 895,067 | -11,551 | 1.28% | 15,343,015 |
| 2014-12-09 | 2014-12-05 | 18.007 | 906,618 | +2,888 | 1.29% | 16,325,920 |
| 2014-12-08 | 2014-12-04 | 17.315 | 903,730 | +6,295 | 1.29% | 15,647,994 |
| 2014-12-05 | 2014-12-03 | 16.795 | 897,435 | +6,006 | 1.28% | 15,072,827 |
| 2014-12-04 | 2014-12-02 | 17.315 | 891,429 | +31,765 | 1.27% | 15,435,004 |
| 2014-12-03 | 2014-12-01 | 17.315 | 859,664 | +14,438 | 1.23% | 14,884,996 |
| 2014-12-02 | 2014-11-28 | 18.007 | 845,226 | +8,663 | 1.21% | 15,220,403 |
| 2014-12-01 | 2014-11-27 | 17.661 | 836,563 | +37,540 | 1.19% | 14,774,704 |
| 2014-11-25 | 2014-11-21 | 18.700 | 799,023 | +5,776 | 1.14% | 14,941,803 |
| 2014-11-24 | 2014-11-20 | 18.700 | 793,247 | -1,560 | 1.13% | 14,833,791 |
| 2014-11-21 | 2014-11-19 | 18.354 | 794,807 | +17,326 | 1.13% | 14,587,724 |
| 2014-11-17 | 2014-11-13 | 18.700 | 777,481 | +2,657 | 1.11% | 14,538,966 |
| 2014-11-10 | 2014-11-06 | 19.046 | 774,824 | +14,150 | 1.10% | 14,757,600 |
| 2014-11-07 | 2014-11-05 | 19.046 | 760,674 | +16,402 | 1.08% | 14,488,093 |
| 2014-11-04 | 2014-10-31 | 19.739 | 744,272 | -28,877 | 1.06% | 14,691,174 |
| 2014-10-29 | 2014-10-27 | 18.354 | 773,149 | -4,909 | 1.10% | 14,190,217 |
| 2014-10-28 | 2014-10-24 | 17.315 | 778,058 | +5,717 | 1.11% | 13,471,996 |
| 2014-10-24 | 2014-10-22 | 17.661 | 772,341 | -2,887 | 1.10% | 13,640,467 |
| 2014-10-23 | 2014-10-21 | 18.354 | 775,228 | +2,714 | 1.11% | 14,228,375 |
| 2014-10-22 | 2014-10-20 | 18.700 | 772,514 | +7,508 | 1.10% | 14,446,082 |
| 2014-10-17 | 2014-10-15 | 19.393 | 765,006 | -7,450 | 1.09% | 14,835,522 |
| 2014-10-15 | 2014-10-13 | 20.432 | 772,456 | +23,794 | 1.10% | 15,782,498 |
| 2014-10-13 | 2014-10-09 | 20.432 | 748,662 | +1,849 | 1.07% | 15,296,349 |
| 2014-10-09 | 2014-10-07 | 19.393 | 746,813 | -2,888 | 1.07% | 14,482,711 |
| 2014-10-06 | 2014-09-30 | 16.969 | 749,701 | +5,775 | 1.07% | 12,721,377 |
| 2014-10-03 | 2014-09-29 | 16.795 | 743,926 | +4,678 | 1.06% | 12,494,574 |
| 2014-09-30 | 2014-09-26 | 17.142 | 739,248 | -4,331 | 1.05% | 12,672,005 |
| 2014-09-29 | 2014-09-25 | 18.007 | 743,579 | -578 | 1.06% | 13,389,995 |
| 2014-09-26 | 2014-09-24 | 15.583 | 744,157 | +17,326 | 1.06% | 11,596,503 |
| 2014-09-24 | 2014-09-22 | 15.583 | 726,831 | -5,775 | 1.04% | 11,326,505 |
| 2014-09-23 | 2014-09-19 | 15.757 | 732,606 | +31,765 | 1.04% | 11,543,349 |
| 2014-09-18 | 2014-09-16 | 16.103 | 700,841 | +6,179 | 1.00% | 11,285,542 |
| 2014-09-11 | 2014-09-08 | 16.622 | 694,662 | +22,755 | 0.99% | 11,546,883 |
| 2014-09-10 | 2014-09-05 | 16.622 | 671,907 | +578 | 0.96% | 11,168,642 |
| 2014-09-08 | 2014-09-04 | 17.142 | 671,329 | +21,369 | 0.96% | 11,507,754 |
| 2014-09-04 | 2014-09-02 | 17.315 | 649,960 | -174 | 0.93% | 11,253,992 |
| 2014-09-03 | 2014-09-01 | 17.315 | 650,134 | +7,797 | 0.93% | 11,257,005 |
| 2014-09-02 | 2014-08-29 | 17.661 | 642,337 | +5,775 | 0.92% | 11,344,441 |
| 2014-08-25 | 2014-08-21 | 18.700 | 636,562 | +174 | 0.91% | 11,903,768 |
| 2014-08-20 | 2014-08-18 | 19.393 | 636,388 | -17,153 | 0.91% | 12,341,274 |
| 2014-08-19 | 2014-08-15 | 19.739 | 653,541 | +2,887 | 0.93% | 12,900,236 |
| 2014-08-14 | 2014-08-12 | 20.778 | 650,654 | +5,776 | 0.93% | 13,519,210 |
| 2014-08-11 | 2014-08-07 | 20.432 | 644,878 | +3,465 | 0.92% | 13,175,877 |
| 2014-08-08 | 2014-08-06 | 20.432 | 641,413 | +7,739 | 0.91% | 13,105,082 |
| 2014-08-06 | 2014-08-04 | 21.124 | 633,674 | +14,439 | 0.90% | 13,385,842 |
| 2014-07-31 | 2014-07-29 | 21.470 | 619,235 | +866 | 0.88% | 13,295,270 |
| 2014-07-30 | 2014-07-28 | 21.470 | 618,369 | +693 | 0.88% | 13,276,676 |
| 2014-07-28 | 2014-07-24 | 21.817 | 617,676 | +2,888 | 0.88% | 13,475,697 |
| 2014-07-25 | 2014-07-23 | 21.817 | 614,788 | +17,326 | 0.88% | 13,412,690 |
| 2014-07-24 | 2014-07-22 | 22.163 | 597,462 | +14,438 | 0.85% | 13,241,593 |
| 2014-07-23 | 2014-07-21 | 22.509 | 583,024 | +4,447 | 0.83% | 13,123,503 |
| 2014-07-21 | 2014-07-17 | 22.509 | 578,577 | +4,332 | 0.83% | 13,023,403 |
| 2014-07-16 | 2014-07-14 | 23.202 | 574,245 | +11,550 | 0.82% | 13,323,613 |
| 2014-07-15 | 2014-07-11 | 22.856 | 562,695 | +17,327 | 0.80% | 12,860,770 |
| 2014-07-14 | 2014-07-10 | 22.856 | 545,368 | +5,659 | 0.78% | 12,464,750 |
| 2014-07-11 | 2014-07-09 | 23.895 | 539,709 | -3,176 | 0.77% | 12,896,110 |
| 2014-07-10 | 2014-07-08 | 25.280 | 542,885 | +1,213 | 0.77% | 13,723,999 |
| 2014-07-09 | 2014-07-07 | 23.548 | 541,672 | +12,359 | 0.77% | 12,755,435 |
| 2014-07-08 | 2014-07-04 | 23.548 | 529,313 | +17,961 | 0.75% | 12,464,402 |
| 2014-07-04 | 2014-07-02 | 24.241 | 511,352 | -2,656 | 0.73% | 12,395,612 |
| 2014-07-03 | 2014-06-30 | 23.895 | 514,008 | +173 | 0.73% | 12,281,996 |
| 2014-06-10 | 2014-06-06 | 23.202 | 513,835 | +58 | 0.73% | 11,921,982 |
| 2014-05-27 | 2014-05-23 | 26.665 | 513,777 | +47,704 | 0.73% | 13,699,836 |
| 2014-05-26 | 2014-05-22 | 25.972 | 466,073 | -404 | 0.66% | 12,105,011 |
| 2014-05-23 | 2014-05-21 | 25.626 | 466,477 | -9,009 | 0.67% | 11,953,963 |
| 2014-05-22 | 2014-05-20 | 25.280 | 475,486 | +462 | 0.68% | 12,020,169 |
| 2014-05-16 | 2014-05-14 | 23.895 | 475,024 | -578 | 0.68% | 11,350,490 |
| 2014-04-30 | 2014-04-28 | 22.163 | 475,602 | -4,043 | 0.68% | 10,540,801 |
| 2014-04-28 | 2014-04-24 | 22.509 | 479,645 | -2,310 | 0.68% | 10,796,506 |
| 2014-04-23 | 2014-04-17 | 22.856 | 481,955 | +1,559 | 0.69% | 11,015,403 |
| 2014-04-16 | 2014-04-14 | 23.202 | 480,396 | +2,888 | 0.69% | 11,146,131 |
| 2014-04-14 | 2014-04-10 | 23.895 | 477,508 | +2,426 | 0.68% | 11,409,844 |
| 2014-04-11 | 2014-04-09 | 24.587 | 475,082 | +3,696 | 0.68% | 11,680,916 |
| 2014-04-08 | 2014-04-04 | 23.548 | 471,386 | -2,310 | 0.67% | 11,100,322 |
| 2014-04-07 | 2014-04-03 | 22.856 | 473,696 | +1,155 | 0.68% | 10,826,638 |
| 2014-04-03 | 2014-04-01 | 22.509 | 472,541 | -866 | 0.67% | 10,636,600 |
| 2014-04-02 | 2014-03-31 | 22.856 | 473,407 | +866 | 0.68% | 10,820,033 |
| 2014-03-27 | 2014-03-25 | 22.163 | 472,541 | +2,310 | 0.67% | 10,472,960 |
| 2014-03-25 | 2014-03-21 | 22.509 | 470,231 | -2,021 | 0.67% | 10,584,603 |
| 2014-03-12 | 2014-03-10 | 22.163 | 472,252 | -33,902 | 0.67% | 10,466,555 |
| 2014-03-07 | 2014-03-05 | 21.817 | 506,154 | +578 | 0.72% | 11,042,647 |
| 2014-03-03 | 2014-02-27 | 22.163 | 505,576 | +115 | 0.72% | 11,205,117 |
| 2014-02-25 | 2014-02-21 | 21.124 | 505,461 | +17,904 | 0.72% | 10,677,448 |
| 2014-02-21 | 2014-02-19 | 21.470 | 487,557 | +1,444 | 0.70% | 10,468,081 |
| 2014-02-18 | 2014-02-14 | 22.509 | 486,113 | -578 | 0.69% | 10,942,097 |
| 2014-02-14 | 2014-02-12 | 22.163 | 486,691 | +867 | 0.69% | 10,786,567 |
| 2014-02-05 | 2014-01-30 | 22.509 | 485,824 | +1,617 | 0.69% | 10,935,592 |
| 2014-02-04 | 2014-01-28 | 21.124 | 484,207 | +577 | 0.69% | 10,228,475 |
| 2014-01-29 | 2014-01-27 | 20.778 | 483,630 | +3,177 | 0.69% | 10,048,806 |
| 2014-01-28 | 2014-01-24 | 21.470 | 480,453 | +1,617 | 0.69% | 10,315,554 |
| 2014-01-27 | 2014-01-23 | 22.509 | 478,836 | +6,295 | 0.68% | 10,778,296 |
| 2014-01-24 | 2014-01-22 | 22.509 | 472,541 | +38,233 | 0.67% | 10,636,600 |
| 2014-01-23 | 2014-01-21 | 22.856 | 434,308 | +32,053 | 0.62% | 9,926,399 |
| 2014-01-22 | 2014-01-20 | 23.202 | 402,255 | +9,530 | 0.57% | 9,333,107 |
| 2014-01-17 | 2014-01-15 | 21.124 | 392,725 | +866 | 0.56% | 8,295,993 |
| 2014-01-14 | 2014-01-10 | 23.202 | 391,859 | -19,174 | 0.56% | 9,091,899 |
| 2014-01-13 | 2014-01-09 | 23.548 | 411,033 | +10,569 | 0.59% | 9,679,113 |
| 2014-01-08 | 2014-01-06 | 23.895 | 400,464 | +404 | 0.57% | 9,568,912 |
| 2014-01-07 | 2014-01-03 | 24.933 | 400,060 | -5,025 | 0.57% | 9,974,878 |
| 2013-12-30 | 2013-12-24 | 23.202 | 405,085 | +4,736 | 0.58% | 9,398,768 |
| 2013-12-27 | 2013-12-20 | 23.548 | 400,349 | +635 | 0.57% | 9,427,524 |
| 2013-12-23 | 2013-12-19 | 23.202 | 399,714 | +8,606 | 0.57% | 9,274,150 |
| 2013-12-19 | 2013-12-17 | 22.856 | 391,108 | +577 | 0.56% | 8,939,034 |
| 2013-12-17 | 2013-12-13 | 19.046 | 390,531 | +12,417 | 0.56% | 7,438,206 |
| 2013-12-16 | 2013-12-12 | 19.046 | 378,114 | +34,653 | 0.54% | 7,201,706 |
| 2013-12-13 | 2013-12-11 | 19.393 | 343,461 | +11,550 | 0.49% | 6,660,632 |
| 2013-12-12 | 2013-12-10 | 19.393 | 331,911 | +38,407 | 0.47% | 6,436,646 |
| 2013-12-11 | 2013-12-09 | 19.046 | 293,504 | +28,876 | 0.42% | 5,590,191 |
| 2013-12-10 | 2013-12-06 | 19.046 | 264,628 | +28,877 | 0.38% | 5,040,208 |
| 2013-10-31 | 2013-10-29 | 18.354 | 235,751 | +1,733 | 0.34% | 4,326,925 |
| 2013-10-28 | 2013-10-24 | 19.046 | 234,018 | +289 | 0.33% | 4,457,198 |
| 2013-09-12 | 2013-09-10 | 19.393 | 233,729 | +19,174 | 0.33% | 4,532,633 |
| 2013-08-20 | 2013-08-16 | 19.393 | 214,555 | +404 | 0.31% | 4,160,798 |
| 2013-08-16 | 2013-08-13 | 20.085 | 214,151 | +1,444 | 0.31% | 4,301,284 |
| 2013-08-15 | 2013-08-12 | 20.432 | 212,707 | +578 | 0.30% | 4,345,940 |
| 2013-08-12 | 2013-08-08 | 20.778 | 212,129 | +866 | 0.30% | 4,407,591 |
| 2013-08-08 | 2013-08-06 | 19.046 | 211,263 | -5,776 | 0.30% | 4,023,797 |
| 2013-08-02 | 2013-07-31 | 20.085 | 217,039 | -8,663 | 0.31% | 4,359,290 |
| 2013-07-31 | 2013-07-29 | 20.432 | 225,702 | -5,775 | 0.32% | 4,611,449 |
| 2013-07-30 | 2013-07-26 | 20.432 | 231,477 | -11,262 | 0.33% | 4,729,441 |
| 2013-07-25 | 2013-07-23 | 21.124 | 242,739 | +2,888 | 0.35% | 5,127,662 |
| 2013-07-23 | 2013-07-19 | 22.163 | 239,851 | +4,505 | 0.34% | 5,315,835 |
| 2013-07-19 | 2013-07-17 | 22.163 | 235,346 | +981 | 0.34% | 5,215,990 |
| 2013-07-08 | 2013-07-04 | 23.548 | 234,365 | -2,887 | 0.33% | 5,518,889 |
| 2013-07-03 | 2013-06-28 | 21.817 | 237,252 | +11,550 | 0.34% | 5,176,073 |
| 2013-06-28 | 2013-06-26 | 22.509 | 225,702 | +2,888 | 0.32% | 5,080,410 |
| 2013-06-26 | 2013-06-24 | 23.202 | 222,814 | +28,877 | 0.32% | 5,169,723 |
| 2013-06-25 | 2013-06-21 | 21.817 | 193,937 | +2,888 | 0.28% | 4,231,080 |
| 2013-06-24 | 2013-06-20 | 22.163 | 191,049 | +1,444 | 0.27% | 4,234,233 |
| 2013-06-20 | 2013-06-18 | 22.856 | 189,605 | -16,749 | 0.27% | 4,333,549 |
| 2013-06-18 | 2013-06-14 | 22.509 | 206,354 | +4,331 | 0.29% | 4,644,898 |
| 2013-06-07 | 2013-06-05 | 21.470 | 202,023 | -2,367 | 0.29% | 4,337,530 |
| 2013-06-04 | 2013-05-31 | 22.509 | 204,390 | +14,785 | 0.29% | 4,600,690 |
| 2013-05-27 | 2013-05-23 | 24.241 | 189,605 | -13,457 | 0.27% | 4,596,188 |
| 2013-05-21 | 2013-05-16 | 23.548 | 203,062 | -22,524 | 0.29% | 4,781,757 |
| 2013-05-20 | 2013-05-15 | 23.202 | 225,586 | -26,220 | 0.32% | 5,234,039 |
| 2013-05-16 | 2013-05-14 | 23.895 | 251,806 | -1,502 | 0.36% | 6,016,794 |
| 2013-05-14 | 2013-05-10 | 23.548 | 253,308 | +13,861 | 0.36% | 5,964,963 |
| 2013-05-10 | 2013-05-08 | 24.241 | 239,447 | -2,888 | 0.34% | 5,804,401 |
| 2013-05-08 | 2013-05-06 | 23.895 | 242,335 | +2,368 | 0.35% | 5,790,489 |
| 2013-04-29 | 2013-04-25 | 25.280 | 239,967 | -5,371 | 0.34% | 6,066,307 |
| 2013-04-26 | 2013-04-24 | 26.665 | 245,338 | -5,775 | 0.35% | 6,541,924 |
| 2013-04-25 | 2013-04-23 | 26.665 | 251,113 | -58,678 | 0.36% | 6,695,914 |
| 2013-04-24 | 2013-04-22 | 25.280 | 309,791 | +2,888 | 0.44% | 7,831,440 |
| 2013-04-22 | 2013-04-18 | 24.241 | 306,903 | -5,776 | 0.44% | 7,439,592 |
| 2013-04-19 | 2013-04-17 | 23.548 | 312,679 | +16,691 | 0.45% | 7,363,047 |
| 2013-04-16 | 2013-04-12 | 21.817 | 295,988 | -1,675 | 0.42% | 6,457,503 |
| 2013-04-15 | 2013-04-11 | 22.509 | 297,663 | +24,257 | 0.42% | 6,700,206 |
| 2013-04-12 | 2013-04-10 | 23.895 | 273,406 | +20,214 | 0.39% | 6,532,916 |
| 2013-04-11 | 2013-04-09 | 24.241 | 253,192 | +20,213 | 0.36% | 6,137,592 |
| 2013-04-10 | 2013-04-08 | 25.280 | 232,979 | -4,273 | 0.33% | 5,889,652 |
| 2013-04-09 | 2013-04-05 | 26.319 | 237,252 | +57 | 0.34% | 6,244,152 |
| 2013-03-25 | 2013-03-21 | 21.817 | 237,195 | +12,186 | 0.34% | 5,174,830 |
| 2013-03-21 | 2013-03-19 | 22.509 | 225,009 | +1,444 | 0.32% | 5,064,811 |
| 2013-03-20 | 2013-03-18 | 22.163 | 223,565 | +15,883 | 0.32% | 4,954,887 |
| 2013-03-19 | 2013-03-15 | 22.509 | 207,682 | -1,040 | 0.30% | 4,674,791 |
| 2013-03-18 | 2013-03-14 | 22.163 | 208,722 | -25,989 | 0.30% | 4,625,921 |
| 2013-03-15 | 2013-03-13 | 21.124 | 234,711 | -2,888 | 0.33% | 4,958,077 |
| 2013-03-14 | 2013-03-12 | 21.470 | 237,599 | -5,775 | 0.34% | 5,101,363 |
| 2013-03-12 | 2013-03-08 | 22.163 | 243,374 | +4,331 | 0.35% | 5,393,915 |
| 2013-03-07 | 2013-03-05 | 22.163 | 239,043 | +17,846 | 0.34% | 5,297,927 |
| 2013-03-05 | 2013-03-01 | 22.163 | 221,197 | -43,835 | 0.32% | 4,902,405 |
| 2013-03-04 | 2013-02-28 | 21.124 | 265,032 | +16,287 | 0.38% | 5,598,583 |
| 2013-03-01 | 2013-02-27 | 22.856 | 248,745 | -1,386 | 0.35% | 5,685,233 |
| 2013-02-28 | 2013-02-26 | 20.778 | 250,131 | -116,836 | 0.36% | 5,197,192 |
| 2013-02-27 | 2013-02-25 | 18.700 | 366,967 | +12,475 | 0.52% | 6,862,316 |
| 2013-02-26 | 2013-02-22 | 18.354 | 354,492 | +4,216 | 0.51% | 6,506,273 |
| 2013-01-29 | 2013-01-25 | 14.371 | 350,276 | +7,219 | 0.50% | 5,033,945 |
| 2013-01-16 | 2013-01-14 | 14.198 | 343,057 | +12,128 | 0.49% | 4,870,798 |
| 2013-01-10 | 2013-01-08 | 14.718 | 330,929 | +13,572 | 0.47% | 4,870,502 |
| 2013-01-09 | 2013-01-07 | 14.545 | 317,357 | +20,792 | 0.45% | 4,615,804 |
| 2013-01-03 | 2012-12-31 | 14.545 | 296,565 | +42,853 | 0.42% | 4,313,394 |
| 2013-01-02 | 2012-12-27 | 14.718 | 253,712 | +27,144 | 0.36% | 3,734,048 |
| 2012-12-28 | 2012-12-24 | 12.467 | 226,568 | +5,660 | 0.32% | 2,824,562 |
| 2012-12-27 | 2012-12-20 | 11.601 | 220,908 | +1,444 | 0.32% | 2,562,750 |
| 2012-12-21 | 2012-12-19 | 11.082 | 219,464 | +3,407 | 0.31% | 2,431,998 |
| 2012-12-19 | 2012-12-17 | 10.908 | 216,057 | +5,198 | 0.31% | 2,356,833 |
| 2012-12-18 | 2012-12-14 | 10.735 | 210,859 | +6,584 | 0.30% | 2,263,621 |
| 2012-12-17 | 2012-12-13 | 10.908 | 204,275 | +16,460 | 0.29% | 2,228,311 |
| 2012-12-07 | 2012-12-05 | 10.908 | 187,815 | +19,925 | 0.27% | 2,048,759 |
| 2012-12-06 | 2012-12-04 | 10.908 | 167,890 | +9,529 | 0.24% | 1,831,409 |
| 2012-12-05 | 2012-12-03 | 10.562 | 158,361 | +8,894 | 0.23% | 1,672,623 |
| 2012-12-03 | 2012-11-29 | 10.735 | 149,467 | +19,579 | 0.21% | 1,604,564 |
| 2012-11-30 | 2012-11-28 | 10.562 | 129,888 | +20,214 | 0.19% | 1,371,889 |
| 2012-11-29 | 2012-11-27 | 10.389 | 109,674 | +49,321 | 0.16% | 1,139,397 |
| 2012-11-28 | 2012-11-26 | 10.216 | 60,353 | +12,071 | 0.09% | 616,554 |
| 2012-09-20 | 2012-09-18 | 10.735 | 48,282 | -3,234 | 0.07% | 518,319 |
| 2012-09-19 | 2012-09-17 | 11.774 | 51,516 | +3,234 | 0.07% | 606,556 |
| 2012-09-17 | 2012-09-13 | 10.043 | 48,282 | +37,251 | 0.07% | 484,879 |
| 2012-08-21 | 2012-08-17 | 10.043 | 11,031 | +1,444 | 0.02% | 110,780 |
| 2012-07-31 | 2012-07-27 | 9.696 | 9,587 | -1,541 | 0.01% | 92,959 |
| 2012-07-27 | 2012-07-25 | 10.293 | 11,128 | -28,825 | 0.01% | 114,541 |
| 2012-07-26 | 2012-07-24 | 11.636 | 39,953 | +28,825 | 0.05% | 464,878 |
| 2012-07-24 | 2012-07-20 | 9.398 | 11,128 | +11,128 | 0.01% | 104,581 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy