History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.310 0 +0
2025-09-16 2025-09-12 1.310 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.310 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.310 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.310 0 +0
2025-08-22 2025-08-20 1.310 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.310 0 +0
2025-08-13 2025-08-11 1.310 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.310 0 +0
2025-08-05 2025-08-01 1.310 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.310 0 +0
2025-07-23 2025-07-21 1.310 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.310 0 +0
2025-07-16 2025-07-14 1.310 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.310 0 +0
2025-07-10 2025-07-08 1.310 0 +0
2025-07-09 2025-07-07 1.310 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.310 0 +0
2025-06-27 2025-06-25 1.310 0 +0
2025-06-26 2025-06-24 1.310 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.310 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.310 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.310 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.310 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.310 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.310 0 +0
2025-06-02 2025-05-29 1.310 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.310 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.310 0 +0
2025-05-21 2025-05-19 1.310 0 +0
2025-05-20 2025-05-16 1.310 0 +0
2025-05-19 2025-05-15 1.310 0 +0
2025-05-16 2025-05-14 1.310 0 +0
2025-05-15 2025-05-13 1.310 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.310 0 +0
2025-05-09 2025-05-07 1.310 0 +0
2025-05-08 2025-05-06 1.310 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.310 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.310 0 +0
2025-04-25 2025-04-23 1.310 0 +0
2025-04-24 2025-04-22 1.310 0 +0
2025-04-23 2025-04-17 1.310 0 +0
2025-04-22 2025-04-16 1.310 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.310 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.310 0 +0
2025-04-08 2025-04-03 1.310 0 +0
2025-04-07 2025-04-02 1.310 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.310 0 +0
2025-03-28 2025-03-26 1.310 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.310 0 +0
2025-03-25 2025-03-21 1.310 0 +0
2025-03-24 2025-03-20 1.310 0 +0
2025-03-21 2025-03-19 1.310 0 +0
2025-03-20 2025-03-18 1.310 0 +0
2025-03-19 2025-03-17 1.310 0 +0
2025-03-18 2025-03-14 1.310 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.310 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.310 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.310 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.280 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.400 0 +0
2025-02-18 2025-02-14 1.440 0 +0
2025-02-17 2025-02-13 1.450 0 +0
2025-02-14 2025-02-12 1.460 0 +0
2025-02-13 2025-02-11 1.440 0 +0
2025-02-12 2025-02-10 1.460 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.500 0 +0
2025-02-07 2025-02-05 1.490 0 +0
2025-02-06 2025-02-04 1.530 0 +0
2025-02-05 2025-02-03 1.510 0 +0
2025-02-04 2025-01-28 1.460 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.450 0 +0
2025-01-24 2025-01-22 1.500 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.580 0 +0
2025-01-17 2025-01-15 1.560 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.480 0 +0
2025-01-14 2025-01-10 1.480 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.540 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.700 0 +0
2025-01-02 2024-12-27 1.630 0 +0
2024-12-30 2024-12-24 1.680 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.800 0 +0
2024-12-17 2024-12-13 1.770 0 +0
2024-12-16 2024-12-12 1.760 0 +0
2024-12-13 2024-12-11 1.730 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.570 0 +0
2024-12-09 2024-12-05 1.710 0 +0
2024-12-06 2024-12-04 1.700 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.810 0 +0
2024-11-28 2024-11-26 1.790 0 +0
2024-11-27 2024-11-25 1.760 0 +0
2024-11-26 2024-11-22 1.840 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.820 0 +0
2024-11-21 2024-11-19 1.840 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.880 0 +0
2024-11-18 2024-11-14 1.880 0 +0
2024-11-15 2024-11-13 1.900 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.850 0 +0
2024-11-12 2024-11-08 2.010 0 +0
2024-11-11 2024-11-07 1.970 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.080 0 +0
2024-11-06 2024-11-04 2.130 0 +0
2024-11-05 2024-11-01 2.230 0 +0
2024-11-04 2024-10-31 2.200 0 +0
2024-11-01 2024-10-30 2.210 0 +0
2024-10-31 2024-10-29 2.420 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.980 0 +0
2024-10-28 2024-10-24 3.000 0 +0
2024-10-25 2024-10-23 3.680 0 +0
2024-10-24 2024-10-22 3.400 0 +0
2024-10-23 2024-10-21 3.040 0 +0
2024-10-22 2024-10-18 3.400 0 +0
2024-10-21 2024-10-17 3.480 0 +0
2024-10-18 2024-10-16 3.650 0 +0
2024-10-17 2024-10-15 3.750 0 +0
2024-10-16 2024-10-14 3.780 0 +0
2024-10-15 2024-10-10 3.850 0 +0
2024-10-14 2024-10-09 3.570 0 +0
2024-10-10 2024-10-08 3.480 0 +0
2024-10-09 2024-10-07 4.120 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 2.950 0 +0
2024-10-04 2024-10-02 2.680 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 1.860 0 +0
2024-09-30 2024-09-26 1.640 0 +0
2024-09-27 2024-09-25 1.500 0 +0
2024-09-26 2024-09-24 1.390 0 +0
2024-09-25 2024-09-23 1.420 0 +0
2024-09-24 2024-09-20 1.520 0 +0
2024-09-23 2024-09-19 1.550 0 +0
2024-09-20 2024-09-17 1.550 0 +0
2024-09-19 2024-09-16 1.510 0 +0
2024-09-17 2024-09-13 1.580 0 +0
2024-09-16 2024-09-12 1.580 0 +0
2024-09-13 2024-09-11 1.580 0 +0
2024-09-12 2024-09-10 1.580 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.600 0 +0
2024-09-09 2024-09-04 1.610 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.510 0 +0
2024-09-03 2024-08-30 1.540 0 +0
2024-09-02 2024-08-29 1.720 0 +0
2024-08-30 2024-08-28 1.850 0 +0
2024-08-29 2024-08-27 1.820 0 +0
2024-08-28 2024-08-26 1.840 0 +0
2024-08-27 2024-08-23 1.840 0 +0
2024-08-26 2024-08-22 1.870 0 +0
2024-08-23 2024-08-21 1.860 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.850 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.940 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 1.990 0 +0
2024-08-12 2024-08-08 1.990 0 +0
2024-08-09 2024-08-07 1.980 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 2.030 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.980 0 +0
2024-07-31 2024-07-29 1.880 0 +0
2024-07-30 2024-07-26 1.880 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.880 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.880 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 2.000 0 +0
2024-07-19 2024-07-17 1.760 0 +0
2024-07-18 2024-07-16 1.720 0 +0
2024-07-17 2024-07-15 1.680 0 +0
2024-07-16 2024-07-12 1.720 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.640 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.640 0 +0
2024-07-09 2024-07-05 1.680 0 +0
2024-07-08 2024-07-04 1.680 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.680 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.760 0 +0
2024-06-27 2024-06-25 1.800 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.920 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.960 0 +0
2024-06-20 2024-06-18 2.000 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 1.920 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.800 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.840 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.120 0 +0
2024-06-06 2024-06-04 2.160 0 +0
2024-06-05 2024-06-03 2.120 0 +0
2024-06-04 2024-05-31 2.080 0 +0
2024-06-03 2024-05-30 2.120 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.240 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.320 0 +0
2024-05-23 2024-05-21 2.360 0 +0
2024-05-22 2024-05-20 2.440 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.480 0 +0
2024-05-16 2024-05-13 2.640 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.640 0 +0
2024-05-08 2024-05-06 2.600 0 +0
2024-05-07 2024-05-03 2.520 0 +0
2024-05-06 2024-05-02 2.560 0 +0
2024-05-03 2024-04-30 2.440 0 +0
2024-05-02 2024-04-29 2.560 0 +0
2024-04-30 2024-04-26 2.480 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.360 0 +0
2024-04-22 2024-04-18 2.520 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.440 0 +0
2024-04-17 2024-04-15 2.600 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 3.160 0 +0
2024-04-12 2024-04-10 3.080 0 +0
2024-04-11 2024-04-09 3.120 0 +0
2024-04-10 2024-04-08 3.189 0 +0
2024-04-09 2024-04-05 2.011 0 +0
2024-04-08 2024-04-03 1.941 0 +0
2024-04-05 2024-04-02 1.941 0 +0
2024-04-03 2024-03-28 1.941 0 +0
2024-04-02 2024-03-27 1.768 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.941 0 +0
2024-03-26 2024-03-22 1.907 0 +0
2024-03-25 2024-03-21 2.011 0 +0
2024-03-22 2024-03-20 2.357 0 +0
2024-03-21 2024-03-19 2.531 0 +0
2024-03-20 2024-03-18 2.531 0 +0
2024-03-19 2024-03-15 2.635 0 +0
2024-03-18 2024-03-14 2.669 0 +0
2024-03-15 2024-03-13 2.669 0 +0
2024-03-14 2024-03-12 2.635 0 +0
2024-03-13 2024-03-11 2.565 0 +0
2024-03-12 2024-03-08 2.531 0 +0
2024-03-11 2024-03-07 2.427 0 +0
2024-03-08 2024-03-06 2.531 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.427 0 +0
2024-03-05 2024-03-01 2.427 0 +0
2024-03-04 2024-02-29 2.496 0 +0
2024-03-01 2024-02-28 2.461 0 +0
2024-02-29 2024-02-27 2.496 0 +0
2024-02-28 2024-02-26 2.773 0 +0
2024-02-27 2024-02-23 2.877 0 +0
2024-02-26 2024-02-22 2.912 0 +0
2024-02-23 2024-02-21 2.877 0 +0
2024-02-22 2024-02-20 2.808 0 +0
2024-02-21 2024-02-19 2.739 0 +0
2024-02-20 2024-02-16 2.704 0 +0
2024-02-19 2024-02-15 2.635 0 +0
2024-02-16 2024-02-14 2.669 0 +0
2024-02-15 2024-02-09 2.912 0 +0
2024-02-14 2024-02-07 2.600 0 +0
2024-02-08 2024-02-06 2.531 0 +0
2024-02-07 2024-02-05 2.461 0 +0
2024-02-06 2024-02-02 2.600 0 +0
2024-02-05 2024-02-01 2.739 0 +0
2024-02-02 2024-01-31 2.600 0 +0
2024-02-01 2024-01-30 2.877 0 +0
2024-01-31 2024-01-29 2.947 0 +0
2024-01-30 2024-01-26 2.947 0 +0
2024-01-29 2024-01-25 2.877 0 +0
2024-01-26 2024-01-24 2.877 0 +0
2024-01-25 2024-01-23 2.808 0 +0
2024-01-24 2024-01-22 6.760 0 +0
2024-01-23 2024-01-19 7.419 0 +0
2024-01-22 2024-01-18 7.731 0 +0
2024-01-19 2024-01-17 7.731 0 +0
2024-01-18 2024-01-16 7.939 0 +0
2024-01-17 2024-01-15 7.835 0 +0
2024-01-16 2024-01-12 7.939 0 +0
2024-01-15 2024-01-11 7.869 0 +0
2024-01-12 2024-01-10 7.904 0 +0
2024-01-11 2024-01-09 7.939 0 +0
2024-01-10 2024-01-08 8.043 0 +0
2024-01-09 2024-01-05 8.181 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.840 0 +0
2024-01-04 2024-01-02 9.013 0 +0
2024-01-03 2023-12-29 9.360 0 +0
2024-01-02 2023-12-28 10.400 0 +0
2023-12-29 2023-12-27 9.187 0 +0
2023-12-28 2023-12-22 9.013 0 +0
2023-12-27 2023-12-21 9.360 0 +0
2023-12-22 2023-12-20 9.360 0 +0
2023-12-21 2023-12-19 9.533 0 +0
2023-12-20 2023-12-18 9.533 0 +0
2023-12-19 2023-12-15 9.707 0 +0
2023-12-18 2023-12-14 9.360 0 +0
2023-12-15 2023-12-13 9.187 0 +0
2023-12-14 2023-12-12 9.187 0 +0
2023-12-13 2023-12-11 9.533 0 +0
2023-12-12 2023-12-08 10.053 0 +0
2023-12-11 2023-12-07 10.053 0 +0
2023-12-08 2023-12-06 10.227 0 +0
2023-12-07 2023-12-05 10.400 0 +0
2023-12-06 2023-12-04 11.093 0 +0
2023-12-05 2023-12-01 11.093 0 +0
2023-12-04 2023-11-30 10.920 0 +0
2023-12-01 2023-11-29 11.613 0 +0
2023-11-30 2023-11-28 11.787 0 +0
2023-11-29 2023-11-27 11.613 0 +0
2023-11-28 2023-11-24 11.787 0 +0
2023-11-27 2023-11-23 11.787 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.960 0 +0
2023-11-22 2023-11-20 10.573 0 +0
2023-11-21 2023-11-17 10.053 0 +0
2023-11-20 2023-11-16 10.227 0 +0
2023-11-17 2023-11-15 10.400 0 +0
2023-11-16 2023-11-14 9.707 0 +0
2023-11-15 2023-11-13 8.840 0 +0
2023-11-14 2023-11-10 8.667 0 +0
2023-11-13 2023-11-09 8.493 0 +0
2023-11-10 2023-11-08 8.493 0 +0
2023-11-09 2023-11-07 8.493 0 +0
2023-11-08 2023-11-06 8.667 0 +0
2023-11-07 2023-11-03 8.493 0 +0
2023-11-06 2023-11-02 8.667 0 +0
2023-11-03 2023-11-01 8.667 0 +0
2023-11-02 2023-10-31 8.597 0 +0
2023-11-01 2023-10-30 8.493 0 +0
2023-10-31 2023-10-27 8.667 0 +0
2023-10-30 2023-10-26 9.187 0 +0
2023-10-27 2023-10-25 9.013 0 +0
2023-10-26 2023-10-24 9.360 0 +0
2023-10-25 2023-10-20 9.360 0 +0
2023-10-24 2023-10-19 9.360 0 +0
2023-10-20 2023-10-18 9.360 0 +0
2023-10-19 2023-10-17 9.707 0 +0
2023-10-18 2023-10-16 9.880 0 +0
2023-10-17 2023-10-13 9.880 0 +0
2023-10-16 2023-10-12 9.707 0 +0
2023-10-13 2023-10-11 9.880 0 +0
2023-10-12 2023-10-10 10.053 0 +0
2023-10-11 2023-10-09 10.053 0 +0
2023-10-10 2023-10-06 10.053 0 +0
2023-10-09 2023-10-05 10.053 0 +0
2023-10-06 2023-10-04 10.053 0 +0
2023-10-05 2023-10-03 10.227 0 +0
2023-10-04 2023-09-29 10.227 0 +0
2023-10-03 2023-09-28 10.227 0 +0
2023-09-29 2023-09-27 10.227 0 +0
2023-09-28 2023-09-26 10.227 0 +0
2023-09-27 2023-09-25 10.227 0 +0
2023-09-26 2023-09-22 10.227 0 +0
2023-09-25 2023-09-21 10.227 0 +0
2023-09-22 2023-09-20 10.400 0 +0
2023-09-21 2023-09-19 10.227 0 +0
2023-09-20 2023-09-18 10.400 0 +0
2023-09-19 2023-09-15 10.400 0 +0
2023-09-18 2023-09-14 10.227 0 +0
2023-09-15 2023-09-13 10.400 0 +0
2023-09-14 2023-09-12 10.227 0 +0
2023-09-13 2023-09-11 10.400 0 +0
2023-09-12 2023-09-07 10.400 0 +0
2023-09-11 2023-09-06 10.573 0 +0
2023-09-07 2023-09-05 10.573 0 +0
2023-09-06 2023-09-04 10.920 0 +0
2023-09-05 2023-08-31 11.093 0 +0
2023-09-04 2023-08-30 11.093 0 +0
2023-08-31 2023-08-29 11.093 0 +0
2023-08-30 2023-08-28 11.267 0 +0
2023-08-29 2023-08-25 11.093 0 +0
2023-08-28 2023-08-24 10.920 0 +0
2023-08-25 2023-08-23 10.920 0 +0
2023-08-24 2023-08-22 10.747 0 +0
2023-08-23 2023-08-21 10.920 0 +0
2023-08-22 2023-08-18 10.747 0 +0
2023-08-21 2023-08-17 10.920 0 +0
2023-08-18 2023-08-16 11.267 0 +0
2023-08-17 2023-08-15 11.440 0 +0
2023-08-16 2023-08-14 11.440 0 +0
2023-08-15 2023-08-11 11.613 0 +0
2023-08-14 2023-08-10 11.440 0 +0
2023-08-11 2023-08-09 11.093 0 +0
2023-08-10 2023-08-08 10.920 0 +0
2023-08-09 2023-08-07 10.747 0 +0
2023-08-08 2023-08-04 11.440 0 +0
2023-08-07 2023-08-03 11.440 0 +0
2023-08-04 2023-08-02 11.787 0 +0
2023-08-03 2023-08-01 11.960 0 +0
2023-08-02 2023-07-31 12.480 0 +0
2023-08-01 2023-07-28 11.787 0 +0
2023-07-31 2023-07-27 11.093 0 +0
2023-07-28 2023-07-26 11.093 0 +0
2023-07-27 2023-07-25 11.093 0 +0
2023-07-26 2023-07-24 10.400 0 +0
2023-07-25 2023-07-21 10.400 0 +0
2023-07-24 2023-07-20 10.573 0 +0
2023-07-21 2023-07-19 10.573 0 +0
2023-07-20 2023-07-18 10.747 0 +0
2023-07-19 2023-07-14 11.440 0 +0
2023-07-18 2023-07-13 11.613 0 +0
2023-07-14 2023-07-12 11.267 0 +0
2023-07-13 2023-07-11 11.093 0 +0
2023-07-12 2023-07-10 11.093 0 +0
2023-07-11 2023-07-07 11.093 0 +0
2023-07-10 2023-07-06 10.747 0 +0
2023-07-07 2023-07-05 11.440 0 +0
2023-07-06 2023-07-04 12.307 0 +0
2023-07-05 2023-07-03 12.307 0 +0
2023-07-04 2023-06-30 12.480 0 +0
2023-07-03 2023-06-29 12.307 0 +0
2023-06-30 2023-06-28 12.307 0 +0
2023-06-29 2023-06-27 12.480 0 +0
2023-06-28 2023-06-26 12.307 0 +0
2023-06-27 2023-06-23 12.480 0 +0
2023-06-26 2023-06-21 12.480 0 +0
2023-06-23 2023-06-20 13.000 0 +0
2023-06-21 2023-06-19 13.347 0 +0
2023-06-20 2023-06-16 13.347 0 +0
2023-06-19 2023-06-15 13.000 0 +0
2023-06-16 2023-06-14 12.653 0 +0
2023-06-15 2023-06-13 13.000 0 +0
2023-06-14 2023-06-12 13.867 0 +0
2023-06-13 2023-06-09 13.867 0 +0
2023-06-12 2023-06-08 13.693 0 +0
2023-06-09 2023-06-07 13.867 0 +0
2023-06-08 2023-06-06 14.213 0 +0
2023-06-07 2023-06-05 13.867 0 +0
2023-06-06 2023-06-02 14.387 0 +0
2023-06-05 2023-06-01 14.387 0 +0
2023-06-02 2023-05-31 14.387 0 +0
2023-06-01 2023-05-30 14.907 0 +0
2023-05-31 2023-05-29 14.733 0 +0
2023-05-30 2023-05-25 15.773 0 +0
2023-05-29 2023-05-24 16.293 0 +0
2023-05-25 2023-05-23 16.987 0 +0
2023-05-24 2023-05-22 17.333 0 +0
2023-05-23 2023-05-19 17.160 0 +0
2023-05-22 2023-05-18 18.027 0 +0
2023-05-19 2023-05-17 17.333 0 +0
2023-05-18 2023-05-16 18.720 0 +0
2023-05-17 2023-05-15 17.680 0 +0
2023-05-16 2023-05-12 17.333 0 +0
2023-05-15 2023-05-11 18.027 0 +0
2023-05-12 2023-05-10 17.680 0 +0
2023-05-11 2023-05-09 18.027 0 +0
2023-05-10 2023-05-08 18.027 0 +0
2023-05-09 2023-05-05 18.027 0 +0
2023-05-08 2023-05-04 19.067 0 +0
2023-05-05 2023-05-03 18.373 0 +0
2023-05-04 2023-05-02 17.680 0 +0
2023-05-03 2023-04-28 18.027 0 +0
2023-05-02 2023-04-27 18.027 0 +0
2023-04-28 2023-04-26 17.333 0 +0
2023-04-27 2023-04-25 17.333 0 +0
2023-04-26 2023-04-24 17.680 0 +0
2023-04-25 2023-04-21 18.027 0 +0
2023-04-24 2023-04-20 18.027 0 +0
2023-04-21 2023-04-19 18.027 0 +0
2023-04-20 2023-04-18 17.680 0 +0
2023-04-19 2023-04-17 18.373 0 +0
2023-04-18 2023-04-14 19.067 0 +0
2023-04-17 2023-04-13 19.760 0 +0
2023-04-14 2023-04-12 20.107 0 +0
2023-04-13 2023-04-11 20.453 0 +0
2023-04-12 2023-04-06 20.107 0 +0
2023-04-11 2023-04-04 20.800 0 +0
2023-04-06 2023-04-03 21.147 0 +0
2023-04-04 2023-03-31 20.800 0 +0
2023-04-03 2023-03-30 19.413 0 +0
2023-03-31 2023-03-29 19.760 0 +0
2023-03-30 2023-03-28 19.413 0 +0
2023-03-29 2023-03-27 19.067 0 +0
2023-03-28 2023-03-24 19.413 0 +0
2023-03-27 2023-03-23 19.067 0 +0
2023-03-24 2023-03-22 18.027 0 +0
2023-03-23 2023-03-21 18.027 0 +0
2023-03-22 2023-03-20 16.987 0 +0
2023-03-21 2023-03-17 18.027 0 +0
2023-03-20 2023-03-16 17.680 0 +0
2023-03-17 2023-03-15 18.027 0 +0
2023-03-16 2023-03-14 17.680 0 +0
2023-03-15 2023-03-13 17.160 0 +0
2023-03-14 2023-03-10 19.067 0 +0
2023-03-13 2023-03-09 19.413 0 +0
2023-03-10 2023-03-08 19.413 0 +0
2023-03-09 2023-03-07 19.413 0 +0
2023-03-08 2023-03-06 21.147 0 +0
2023-03-07 2023-03-03 21.147 0 +0
2023-03-06 2023-03-02 21.840 0 +0
2023-03-03 2023-03-01 21.493 0 +0
2023-03-02 2023-02-28 21.493 0 +0
2023-03-01 2023-02-27 21.840 0 +0
2023-02-28 2023-02-24 22.880 0 +0
2023-02-27 2023-02-23 23.227 0 +0
2023-02-24 2023-02-22 22.187 0 +0
2023-02-23 2023-02-21 23.227 0 +0
2023-02-22 2023-02-20 22.533 0 +0
2023-02-21 2023-02-17 21.493 0 +0
2023-02-20 2023-02-16 22.880 0 +0
2023-02-17 2023-02-15 21.493 0 +0
2023-02-16 2023-02-14 20.800 0 +0
2023-02-15 2023-02-13 22.533 0 +0
2023-02-14 2023-02-10 22.187 0 +0
2023-02-13 2023-02-09 23.573 0 +0
2023-02-10 2023-02-08 21.493 0 +0
2023-02-09 2023-02-07 22.187 0 +0
2023-02-08 2023-02-06 22.187 0 +0
2023-02-07 2023-02-03 22.533 0 +0
2023-02-06 2023-02-02 23.227 0 +0
2023-02-03 2023-02-01 22.533 0 +0
2023-02-02 2023-01-31 21.147 0 +0
2023-02-01 2023-01-30 20.800 0 +0
2023-01-31 2023-01-27 19.413 0 +0
2023-01-30 2023-01-26 19.413 0 +0
2023-01-27 2023-01-20 18.720 0 +0
2023-01-26 2023-01-19 17.680 0 +0
2023-01-20 2023-01-18 16.987 0 +0
2023-01-19 2023-01-17 16.467 0 +0
2023-01-18 2023-01-16 16.813 0 +0
2023-01-17 2023-01-13 17.160 0 +0
2023-01-16 2023-01-12 16.987 0 +0
2023-01-13 2023-01-11 15.253 0 +0
2023-01-12 2023-01-10 15.080 0 +0
2023-01-11 2023-01-09 15.600 0 +0
2023-01-10 2023-01-06 15.080 0 +0
2023-01-09 2023-01-05 14.387 0 +0
2023-01-06 2023-01-04 14.213 0 +0
2023-01-05 2023-01-03 14.560 0 +0
2023-01-04 2022-12-30 15.080 0 +0
2023-01-03 2022-12-29 14.213 0 +0
2022-12-30 2022-12-28 14.040 0 +0
2022-12-29 2022-12-23 13.520 0 +0
2022-12-28 2022-12-22 13.693 0 +0
2022-12-23 2022-12-21 13.693 0 +0
2022-12-22 2022-12-20 13.867 0 +0
2022-12-21 2022-12-19 14.387 0 +0
2022-12-20 2022-12-16 14.733 0 +0
2022-12-19 2022-12-15 14.560 0 +0
2022-12-16 2022-12-14 15.947 0 +0
2022-12-15 2022-12-13 15.773 0 +0
2022-12-14 2022-12-12 15.600 0 +0
2022-12-13 2022-12-09 15.080 0 +0
2022-12-12 2022-12-08 14.907 0 +0
2022-12-09 2022-12-07 13.867 0 +0
2022-12-08 2022-12-06 14.560 0 +0
2022-12-07 2022-12-05 15.080 0 +0
2022-12-06 2022-12-02 13.867 0 +0
2022-12-05 2022-12-01 13.693 0 +0
2022-12-02 2022-11-30 12.827 0 +0
2022-12-01 2022-11-29 13.000 0 +0
2022-11-30 2022-11-28 13.000 0 +0
2022-11-29 2022-11-25 12.827 0 +0
2022-11-28 2022-11-24 13.173 0 +0
2022-11-25 2022-11-23 13.000 0 +0
2022-11-24 2022-11-22 13.173 0 +0
2022-11-23 2022-11-21 13.173 0 +0
2022-11-22 2022-11-18 13.347 0 +0
2022-11-21 2022-11-17 13.520 0 +0
2022-11-18 2022-11-16 14.907 0 +0
2022-11-17 2022-11-15 14.040 0 +0
2022-11-16 2022-11-14 13.693 0 +0
2022-11-15 2022-11-11 13.867 0 +0
2022-11-14 2022-11-10 13.867 0 +0
2022-11-11 2022-11-09 14.040 0 +0
2022-11-10 2022-11-08 13.867 0 +0
2022-11-09 2022-11-07 14.213 0 +0
2022-11-08 2022-11-04 13.867 0 +0
2022-11-07 2022-11-03 13.520 0 +0
2022-11-04 2022-11-02 13.520 0 +0
2022-11-03 2022-11-01 13.693 0 +0
2022-11-02 2022-10-31 13.693 0 +0
2022-11-01 2022-10-28 14.213 0 +0
2022-10-31 2022-10-27 14.040 0 +0
2022-10-28 2022-10-26 13.520 0 +0
2022-10-27 2022-10-25 12.653 0 +0
2022-10-26 2022-10-24 13.173 0 +0
2022-10-25 2022-10-21 13.520 0 +0
2022-10-24 2022-10-20 13.347 0 +0
2022-10-21 2022-10-19 14.040 0 +0
2022-10-20 2022-10-18 14.387 0 +0
2022-10-19 2022-10-17 13.693 0 +0
2022-10-18 2022-10-14 13.520 0 +0
2022-10-17 2022-10-13 13.347 0 +0
2022-10-14 2022-10-12 14.040 0 +0
2022-10-13 2022-10-11 14.040 0 +0
2022-10-12 2022-10-10 14.040 0 +0
2022-10-11 2022-10-07 14.907 0 +0
2022-10-10 2022-10-06 15.253 0 +0
2022-10-07 2022-10-05 15.427 0 +0
2022-10-06 2022-10-03 15.080 0 +0
2022-10-05 2022-09-30 15.253 0 +0
2022-10-03 2022-09-29 15.080 0 +0
2022-09-30 2022-09-28 15.080 0 +0
2022-09-29 2022-09-27 15.600 0 +0
2022-09-28 2022-09-26 15.600 0 +0
2022-09-27 2022-09-23 15.600 0 +0
2022-09-26 2022-09-22 15.773 0 +0
2022-09-23 2022-09-21 15.947 0 +0
2022-09-22 2022-09-20 16.467 0 +0
2022-09-21 2022-09-19 15.947 0 +0
2022-09-20 2022-09-16 15.947 0 +0
2022-09-19 2022-09-15 16.467 0 +0
2022-09-16 2022-09-14 15.080 0 +0
2022-09-15 2022-09-13 18.027 0 +0
2022-09-14 2022-09-09 20.107 0 +0
2022-09-13 2022-09-08 19.413 0 +0
2022-09-09 2022-09-07 19.067 0 +0
2022-09-08 2022-09-06 19.413 0 +0
2022-09-07 2022-09-05 19.067 0 +0
2022-09-06 2022-09-02 20.107 0 +0
2022-09-05 2022-09-01 19.067 0 +0
2022-09-02 2022-08-31 17.333 0 +0
2022-09-01 2022-08-30 17.680 0 +0
2022-08-31 2022-08-29 18.027 0 +0
2022-08-30 2022-08-26 16.640 0 +0
2022-08-29 2022-08-25 16.987 0 +0
2022-08-26 2022-08-24 16.120 0 +0
2022-08-25 2022-08-23 16.640 0 +0
2022-08-24 2022-08-22 16.120 0 +0
2022-08-23 2022-08-19 15.773 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 15.600 0 +0
2022-08-18 2022-08-16 16.293 0 +0
2022-08-17 2022-08-15 16.120 0 +0
2022-08-16 2022-08-12 16.293 0 +0
2022-08-15 2022-08-11 16.120 0 +0
2022-08-12 2022-08-10 15.080 0 +0
2022-08-11 2022-08-09 14.907 0 +0
2022-08-10 2022-08-08 14.907 0 +0
2022-08-09 2022-08-05 14.733 0 +0
2022-08-08 2022-08-04 15.080 0 +0
2022-08-05 2022-08-03 14.907 0 +0
2022-08-04 2022-08-02 14.733 0 +0
2022-08-03 2022-08-01 14.907 0 +0
2022-08-02 2022-07-29 16.120 0 +0
2022-08-01 2022-07-28 16.467 0 +0
2022-07-29 2022-07-27 15.427 0 +0
2022-07-28 2022-07-26 14.907 0 +0
2022-07-27 2022-07-25 14.560 0 +0
2022-07-26 2022-07-22 14.907 0 +0
2022-07-25 2022-07-21 14.560 0 +0
2022-07-22 2022-07-20 14.560 0 +0
2022-07-21 2022-07-19 15.427 0 +0
2022-07-20 2022-07-18 16.467 0 +0
2022-07-19 2022-07-15 16.293 0 +0
2022-07-18 2022-07-14 16.987 0 +0
2022-07-15 2022-07-13 16.467 0 +0
2022-07-14 2022-07-12 16.293 0 +0
2022-07-13 2022-07-11 16.813 0 +0
2022-07-12 2022-07-08 17.333 0 +0
2022-07-11 2022-07-07 17.333 0 +0
2022-07-08 2022-07-06 17.160 0 +0
2022-07-07 2022-07-05 17.333 0 +0
2022-07-06 2022-07-04 17.333 0 +0
2022-07-05 2022-06-30 16.813 0 +0
2022-07-04 2022-06-29 16.467 0 +0
2022-06-30 2022-06-28 17.680 0 +0
2022-06-29 2022-06-27 18.027 0 +0
2022-06-28 2022-06-24 16.813 0 +0
2022-06-27 2022-06-23 15.773 0 +0
2022-06-24 2022-06-22 15.773 0 +0
2022-06-23 2022-06-21 15.947 0 +0
2022-06-22 2022-06-20 15.427 0 +0
2022-06-21 2022-06-17 15.427 0 +0
2022-06-20 2022-06-16 14.907 0 +0
2022-06-17 2022-06-15 16.120 0 +0
2022-06-16 2022-06-14 15.773 0 +0
2022-06-15 2022-06-13 16.120 0 +0
2022-06-14 2022-06-10 16.987 0 +0
2022-06-13 2022-06-09 16.293 0 +0
2022-06-10 2022-06-08 16.640 0 +0
2022-06-09 2022-06-07 14.907 0 +0
2022-06-08 2022-06-06 14.387 0 +0
2022-06-07 2022-06-02 13.520 0 +0
2022-06-06 2022-06-01 13.520 0 +0
2022-06-02 2022-05-31 13.520 0 +0
2022-06-01 2022-05-30 13.173 0 +0
2022-05-31 2022-05-27 12.827 0 +0
2022-05-30 2022-05-26 12.480 0 +0
2022-05-27 2022-05-25 12.480 0 +0
2022-05-26 2022-05-24 12.480 0 +0
2022-05-25 2022-05-23 13.000 0 +0
2022-05-24 2022-05-20 13.173 0 +0
2022-05-23 2022-05-19 12.653 0 +0
2022-05-20 2022-05-18 13.173 0 +0
2022-05-19 2022-05-17 13.520 0 +0
2022-05-18 2022-05-16 13.347 0 +0
2022-05-17 2022-05-13 13.347 0 +0
2022-05-16 2022-05-12 13.000 0 +0
2022-05-13 2022-05-11 14.213 0 +0
2022-05-12 2022-05-10 13.693 0 +0
2022-05-11 2022-05-06 13.693 0 +0
2022-05-10 2022-05-05 13.867 0 +0
2022-05-06 2022-05-04 14.213 0 +0
2022-05-05 2022-05-03 14.907 0 +0
2022-05-04 2022-04-29 14.907 0 +0
2022-05-03 2022-04-28 14.560 0 +0
2022-04-29 2022-04-27 14.560 0 +0
2022-04-28 2022-04-26 14.213 0 +0
2022-04-27 2022-04-25 14.040 0 +0
2022-04-26 2022-04-22 14.907 0 +0
2022-04-25 2022-04-21 14.733 0 +0
2022-04-22 2022-04-20 15.773 0 +0
2022-04-21 2022-04-19 15.600 0 +0
2022-04-20 2022-04-14 14.560 0 +0
2022-04-19 2022-04-13 14.213 0 +0
2022-04-14 2022-04-12 14.040 0 +0
2022-04-13 2022-04-11 14.733 0 +0
2022-04-12 2022-04-08 15.600 0 +0
2022-04-11 2022-04-07 15.773 0 +0
2022-04-08 2022-04-06 16.120 0 +0
2022-04-07 2022-04-04 16.293 0 +0
2022-04-06 2022-04-01 15.600 0 +0
2022-04-04 2022-03-31 17.160 0 +0
2022-04-01 2022-03-30 16.987 0 +0
2022-03-31 2022-03-29 15.947 0 +0
2022-03-30 2022-03-28 15.253 0 +0
2022-03-29 2022-03-25 16.467 0 +0
2022-03-28 2022-03-24 16.987 0 +0
2022-03-25 2022-03-23 16.813 0 +0
2022-03-24 2022-03-22 16.640 0 +0
2022-03-23 2022-03-21 15.773 0 +0
2022-03-22 2022-03-18 15.947 0 +0
2022-03-21 2022-03-17 14.560 0 +0
2022-03-18 2022-03-16 12.653 0 +0
2022-03-17 2022-03-15 11.267 0 +0
2022-03-16 2022-03-14 13.173 0 +0
2022-03-15 2022-03-11 16.640 0 +0
2022-03-14 2022-03-10 16.640 0 +0
2022-03-11 2022-03-09 16.813 0 +0
2022-03-10 2022-03-08 17.160 0 +0
2022-03-09 2022-03-07 16.813 0 +0
2022-03-08 2022-03-04 17.333 0 +0
2022-03-07 2022-03-03 17.333 0 +0
2022-03-04 2022-03-02 18.720 0 +0
2022-03-03 2022-03-01 19.760 0 +0
2022-03-02 2022-02-28 19.067 0 +0
2022-03-01 2022-02-25 19.760 0 +0
2022-02-28 2022-02-24 19.413 0 +0
2022-02-25 2022-02-23 20.453 0 +0
2022-02-24 2022-02-22 18.720 0 +0
2022-02-23 2022-02-21 19.413 0 +0
2022-02-22 2022-02-18 21.147 0 +0
2022-02-21 2022-02-17 21.147 0 +0
2022-02-18 2022-02-16 21.147 0 +0
2022-02-17 2022-02-15 21.493 0 +0
2022-02-16 2022-02-14 21.147 0 +0
2022-02-15 2022-02-11 21.147 0 +0
2022-02-14 2022-02-10 21.147 0 +0
2022-02-11 2022-02-09 22.533 0 +0
2022-02-10 2022-02-08 22.533 0 +0
2022-02-09 2022-02-07 22.187 0 +0
2022-02-08 2022-02-04 22.187 0 +0
2022-02-07 2022-01-31 20.800 0 +0
2022-02-04 2022-01-27 21.493 0 +0
2022-01-28 2022-01-26 20.453 0 +0
2022-01-27 2022-01-25 21.147 0 +0
2022-01-26 2022-01-24 21.840 0 +0
2022-01-25 2022-01-21 21.147 0 +0
2022-01-24 2022-01-20 22.187 0 +0
2022-01-21 2022-01-19 22.533 0 +0
2022-01-20 2022-01-18 23.920 0 +0
2022-01-19 2022-01-17 23.920 0 +0
2022-01-18 2022-01-14 24.613 0 +0
2022-01-17 2022-01-13 24.960 0 +0
2022-01-14 2022-01-12 25.653 0 +0
2022-01-13 2022-01-11 23.920 0 +0
2022-01-12 2022-01-10 24.267 0 +0
2022-01-11 2022-01-07 22.880 0 +0
2022-01-10 2022-01-06 24.267 0 +0
2022-01-07 2022-01-05 27.733 0 +0
2022-01-06 2022-01-04 29.467 0 +0
2022-01-05 2022-01-03 30.507 0 +0
2022-01-04 2021-12-31 29.813 0 +0
2022-01-03 2021-12-29 27.733 0 +0
2021-12-30 2021-12-28 29.467 0 +0
2021-12-29 2021-12-24 29.467 0 +0
2021-12-28 2021-12-22 30.507 0 +0
2021-12-23 2021-12-21 30.507 0 +0
2021-12-22 2021-12-20 30.160 0 +0
2021-12-21 2021-12-17 31.893 0 +0
2021-12-20 2021-12-16 31.893 0 +0
2021-12-17 2021-12-15 31.547 0 +0
2021-12-16 2021-12-14 31.893 0 +0
2021-12-15 2021-12-13 33.627 0 +0
2021-12-14 2021-12-10 32.933 0 +0
2021-12-13 2021-12-09 32.240 0 +0
2021-12-10 2021-12-08 31.200 0 +0
2021-12-09 2021-12-07 31.893 0 +0
2021-12-08 2021-12-06 31.200 0 +0
2021-12-07 2021-12-03 32.587 0 +0
2021-12-06 2021-12-02 31.200 0 +0
2021-12-03 2021-12-01 32.933 0 +0
2021-12-02 2021-11-30 32.933 0 +0
2021-12-01 2021-11-29 33.627 0 +0
2021-11-30 2021-11-26 34.667 0 +0
2021-11-29 2021-11-25 36.747 0 +0
2021-11-26 2021-11-24 35.707 0 +0
2021-11-25 2021-11-23 34.667 0 +0
2021-11-24 2021-11-22 35.013 0 +0
2021-11-23 2021-11-19 37.440 0 +0
2021-11-22 2021-11-18 37.440 0 +0
2021-11-19 2021-11-17 37.440 0 +0
2021-11-18 2021-11-16 36.400 0 +0
2021-11-17 2021-11-15 30.853 0 +0
2021-11-16 2021-11-12 30.507 0 +0
2021-11-15 2021-11-11 31.200 0 +0
2021-11-12 2021-11-10 31.200 0 +0
2021-11-11 2021-11-09 30.160 0 +0
2021-11-10 2021-11-08 29.467 0 +0
2021-11-09 2021-11-05 29.467 0 +0
2021-11-08 2021-11-04 30.507 0 +0
2021-11-05 2021-11-03 29.813 0 +0
2021-11-04 2021-11-02 30.853 0 +0
2021-11-03 2021-11-01 30.507 0 +0
2021-11-02 2021-10-29 31.200 0 +0
2021-11-01 2021-10-28 30.507 0 +0
2021-10-29 2021-10-27 30.853 0 +0
2021-10-28 2021-10-26 31.893 0 +0
2021-10-27 2021-10-25 32.933 0 +0
2021-10-26 2021-10-22 33.280 0 +0
2021-10-25 2021-10-21 32.587 0 +0
2021-10-22 2021-10-20 33.280 0 +0
2021-10-21 2021-10-19 32.587 0 +0
2021-10-20 2021-10-18 31.547 0 +0
2021-10-19 2021-10-15 31.200 0 +0
2021-10-18 2021-10-12 31.200 0 +0
2021-10-15 2021-10-11 31.547 0 +0
2021-10-12 2021-10-08 31.547 0 +0
2021-10-11 2021-10-07 32.240 0 +0
2021-10-08 2021-10-06 30.160 0 +0
2021-10-07 2021-10-05 30.160 0 +0
2021-10-06 2021-10-04 29.813 0 +0
2021-10-05 2021-09-30 31.200 0 +0
2021-10-04 2021-09-29 30.160 0 +0
2021-09-30 2021-09-28 31.547 0 +0
2021-09-29 2021-09-27 30.160 0 +0
2021-09-28 2021-09-24 31.200 0 +0
2021-09-27 2021-09-23 33.973 0 +0
2021-09-24 2021-09-21 32.587 0 +0
2021-09-23 2021-09-20 30.507 0 +0
2021-09-21 2021-09-17 32.240 0 +0
2021-09-20 2021-09-16 29.467 0 +0
2021-09-17 2021-09-15 29.813 0 +0
2021-09-16 2021-09-14 30.160 0 +0
2021-09-15 2021-09-13 31.200 0 +0
2021-09-14 2021-09-10 32.587 0 +0
2021-09-13 2021-09-09 32.933 0 +0
2021-09-10 2021-09-08 32.933 0 +0
2021-09-09 2021-09-07 33.627 0 +0
2021-09-08 2021-09-06 33.280 0 +0
2021-09-07 2021-09-03 30.507 0 +0
2021-09-06 2021-09-02 31.893 0 +0
2021-09-03 2021-09-01 32.240 0 +0
2021-09-02 2021-08-31 31.200 0 +0
2021-09-01 2021-08-30 37.440 0 +0
2021-08-31 2021-08-27 36.400 0 +0
2021-08-30 2021-08-26 35.707 0 +0
2021-08-27 2021-08-25 38.133 0 +0
2021-08-26 2021-08-24 38.133 0 +0
2021-08-25 2021-08-23 38.480 0 +0
2021-08-24 2021-08-20 36.747 0 +0
2021-08-23 2021-08-19 37.787 0 +0
2021-08-20 2021-08-18 38.827 0 +0
2021-08-19 2021-08-17 41.600 0 +0
2021-08-18 2021-08-16 44.373 0 +0
2021-08-17 2021-08-13 44.373 0 +0
2021-08-16 2021-08-12 46.107 0 +0
2021-08-13 2021-08-11 45.760 0 +0
2021-08-12 2021-08-10 46.107 0 +0
2021-08-11 2021-08-09 46.800 0 +0
2021-08-10 2021-08-06 49.227 0 +0
2021-08-09 2021-08-05 50.960 0 +0
2021-08-06 2021-08-04 49.227 0 +0
2021-08-05 2021-08-03 44.373 0 +0
2021-08-04 2021-08-02 44.720 0 +0
2021-08-03 2021-07-30 44.720 0 +0
2021-08-02 2021-07-29 43.680 0 +0
2021-07-30 2021-07-28 42.640 0 +0
2021-07-29 2021-07-27 40.907 0 +0
2021-07-28 2021-07-26 45.413 0 +0
2021-07-27 2021-07-23 44.027 0 +0
2021-07-26 2021-07-22 42.293 0 +0
2021-07-23 2021-07-21 43.680 0 +0
2021-07-22 2021-07-20 43.680 0 +0
2021-07-21 2021-07-19 45.067 0 +0
2021-07-20 2021-07-16 45.760 0 +0
2021-07-19 2021-07-15 48.187 0 +0
2021-07-16 2021-07-14 48.187 0 +0
2021-07-15 2021-07-13 46.107 0 +0
2021-07-14 2021-07-12 47.147 0 +0
2021-07-13 2021-07-09 40.213 0 +0
2021-07-12 2021-07-08 39.867 0 +0
2021-07-09 2021-07-07 41.947 0 +0
2021-07-08 2021-07-06 42.293 0 +0
2021-07-07 2021-07-05 41.600 0 +0
2021-07-06 2021-07-02 40.907 0 +0
2021-07-05 2021-06-30 41.947 0 +0
2021-07-02 2021-06-29 42.640 0 +0
2021-06-30 2021-06-28 43.333 0 +0
2021-06-29 2021-06-25 41.253 0 +0
2021-06-28 2021-06-24 36.747 0 +0
2021-06-25 2021-06-23 39.173 0 +0
2021-06-24 2021-06-22 33.973 0 +0
2021-06-23 2021-06-21 37.093 0 +0
2021-06-22 2021-06-18 36.747 0 +0
2021-06-21 2021-06-17 36.053 0 +0
2021-06-18 2021-06-16 34.320 0 +0
2021-06-17 2021-06-15 38.827 0 +0
2021-06-16 2021-06-11 41.947 0 +0
2021-06-15 2021-06-10 40.560 0 +0
2021-06-11 2021-06-09 37.787 0 +0
2021-06-10 2021-06-08 36.053 0 +0
2021-06-09 2021-06-07 37.093 0 +0
2021-06-08 2021-06-04 31.200 0 +0
2021-06-07 2021-06-03 32.933 0 +0
2021-06-04 2021-06-02 26.347 0 +0
2021-06-03 2021-06-01 28.773 0 +0
2021-06-02 2021-05-31 25.307 0 +0
2021-06-01 2021-05-28 20.800 0 +0
2021-05-31 2021-05-27 20.107 0 +0
2021-05-28 2021-05-26 19.760 0 +0
2021-05-27 2021-05-25 18.720 0 +0
2021-05-26 2021-05-24 18.720 0 +0
2021-05-25 2021-05-21 18.720 0 +0
2021-05-24 2021-05-20 19.067 0 +0
2021-05-21 2021-05-18 19.413 0 +0
2021-05-20 2021-05-17 18.720 0 +0
2021-05-18 2021-05-14 18.027 0 +0
2021-05-17 2021-05-13 17.680 0 +0
2021-05-14 2021-05-12 17.680 0 +0
2021-05-13 2021-05-11 17.680 0 +0
2021-05-12 2021-05-10 18.720 0 +0
2021-05-11 2021-05-07 19.067 0 +0
2021-05-10 2021-05-06 19.067 0 +0
2021-05-07 2021-05-05 19.760 0 +0
2021-05-06 2021-05-04 20.107 0 +0
2021-05-05 2021-05-03 19.760 0 +0
2021-05-04 2021-04-30 20.800 0 +0
2021-05-03 2021-04-29 21.147 0 +0
2021-04-30 2021-04-28 19.760 0 +0
2021-04-29 2021-04-27 19.413 0 +0
2021-04-28 2021-04-26 19.067 0 +0
2021-04-27 2021-04-23 20.107 0 +0
2021-04-26 2021-04-22 19.760 0 +0
2021-04-23 2021-04-21 19.760 0 +0
2021-04-22 2021-04-20 19.760 0 +0
2021-04-21 2021-04-19 20.800 0 +0
2021-04-20 2021-04-16 20.453 0 +0
2021-04-19 2021-04-15 20.107 0 +0
2021-04-16 2021-04-14 20.107 0 +0
2021-04-15 2021-04-13 20.453 0 +0
2021-04-14 2021-04-12 20.107 0 +0
2021-04-13 2021-04-09 20.453 0 +0
2021-04-12 2021-04-08 20.800 0 +0
2021-04-09 2021-04-07 20.107 0 +0
2021-04-08 2021-04-01 20.107 0 +0
2021-04-07 2021-03-31 19.760 0 +0
2021-04-01 2021-03-30 19.760 0 +0
2021-03-31 2021-03-29 19.067 0 +0
2021-03-30 2021-03-26 19.067 0 +0
2021-03-29 2021-03-25 19.067 0 +0
2021-03-26 2021-03-24 20.800 0 +0
2021-03-25 2021-03-23 20.800 0 +0
2021-03-24 2021-03-22 21.147 0 +0
2021-03-23 2021-03-19 20.800 0 +0
2021-03-22 2021-03-18 20.800 0 +0
2021-03-19 2021-03-17 21.493 0 +0
2021-03-18 2021-03-16 21.147 0 +0
2021-03-17 2021-03-15 20.107 0 +0
2021-03-16 2021-03-12 19.067 0 +0
2021-03-15 2021-03-11 18.720 0 +0
2021-03-12 2021-03-10 19.413 0 +0
2021-03-11 2021-03-09 18.373 0 +0
2021-03-10 2021-03-08 19.067 0 +0
2021-03-09 2021-03-05 18.373 0 +0
2021-03-08 2021-03-04 17.680 0 +0
2021-03-05 2021-03-03 18.720 0 +0
2021-03-04 2021-03-02 18.720 0 +0
2021-03-03 2021-03-01 18.720 0 +0
2021-03-02 2021-02-26 18.720 0 +0
2021-03-01 2021-02-25 19.760 0 +0
2021-02-26 2021-02-24 19.067 0 +0
2021-02-25 2021-02-23 20.453 0 +0
2021-02-24 2021-02-22 20.800 0 +0
2021-02-23 2021-02-19 21.493 0 +0
2021-02-22 2021-02-18 18.027 0 +0
2021-02-19 2021-02-17 17.333 0 +0
2021-02-18 2021-02-16 17.680 0 +0
2021-02-17 2021-02-11 18.027 0 +0
2021-02-16 2021-02-09 18.373 0 +0
2021-02-10 2021-02-08 18.027 0 +0
2021-02-09 2021-02-05 17.680 0 +0
2021-02-08 2021-02-04 17.333 0 +0
2021-02-05 2021-02-03 18.027 0 +0
2021-02-04 2021-02-02 18.027 0 +0
2021-02-03 2021-02-01 18.027 0 +0
2021-02-02 2021-01-29 17.333 0 +0
2021-02-01 2021-01-28 16.293 0 +0
2021-01-29 2021-01-27 17.333 0 +0
2021-01-28 2021-01-26 18.027 0 +0
2021-01-27 2021-01-25 18.027 0 +0
2021-01-26 2021-01-22 15.427 0 +0
2021-01-25 2021-01-21 15.253 0 +0
2021-01-22 2021-01-20 14.733 0 +0
2021-01-21 2021-01-19 14.907 0 +0
2021-01-20 2021-01-18 14.560 0 +0
2021-01-19 2021-01-15 14.560 0 +0
2021-01-18 2021-01-14 14.907 0 +0
2021-01-15 2021-01-13 14.907 0 +0
2021-01-14 2021-01-12 14.560 0 +0
2021-01-13 2021-01-11 15.600 0 +0
2021-01-12 2021-01-08 16.293 0 +0
2021-01-11 2021-01-07 16.640 0 +0
2021-01-08 2021-01-06 17.333 0 +0
2021-01-07 2021-01-05 17.333 0 +0
2021-01-06 2021-01-04 17.680 0 +0
2021-01-05 2020-12-31 16.987 0 +0
2021-01-04 2020-12-29 17.333 0 +0
2020-12-30 2020-12-28 16.987 0 +0
2020-12-29 2020-12-24 17.333 0 +0
2020-12-28 2020-12-22 18.373 0 +0
2020-12-23 2020-12-21 19.760 0 +0
2020-12-22 2020-12-18 19.413 0 +0
2020-12-21 2020-12-17 19.067 0 +0
2020-12-18 2020-12-16 18.720 0 +0
2020-12-17 2020-12-15 20.107 0 +0
2020-12-16 2020-12-14 20.107 0 +0
2020-12-15 2020-12-11 20.800 0 +0
2020-12-14 2020-12-10 19.760 0 +0
2020-12-11 2020-12-09 18.720 0 +0
2020-12-10 2020-12-08 19.067 0 +0
2020-12-09 2020-12-07 16.640 0 +0
2020-12-08 2020-12-04 16.813 0 +0
2020-12-07 2020-12-03 16.987 0 +0
2020-12-04 2020-12-02 17.160 0 +0
2020-12-03 2020-12-01 17.160 0 +0
2020-12-02 2020-11-30 16.987 0 +0
2020-12-01 2020-11-27 16.120 0 +0
2020-11-30 2020-11-26 15.947 0 +0
2020-11-27 2020-11-25 16.120 0 +0
2020-11-26 2020-11-24 16.467 0 +0
2020-11-25 2020-11-23 16.640 0 +0
2020-11-24 2020-11-20 16.640 0 +0
2020-11-23 2020-11-19 16.467 0 +0
2020-11-20 2020-11-18 16.640 0 +0
2020-11-19 2020-11-17 16.640 0 +0
2020-11-18 2020-11-16 16.640 0 +0
2020-11-17 2020-11-13 17.160 0 +0
2020-11-16 2020-11-12 17.160 0 +0
2020-11-13 2020-11-11 17.333 0 +0
2020-11-12 2020-11-10 17.333 0 +0
2020-11-11 2020-11-09 17.333 0 +0
2020-11-10 2020-11-06 17.680 0 +0
2020-11-09 2020-11-05 17.333 0 +0
2020-11-06 2020-11-04 17.680 0 +0
2020-11-05 2020-11-03 17.680 0 +0
2020-11-04 2020-11-02 18.373 0 +0
2020-11-03 2020-10-30 19.067 0 +0
2020-11-02 2020-10-29 19.413 0 +0
2020-10-30 2020-10-28 19.067 0 +0
2020-10-29 2020-10-27 17.680 0 +0
2020-10-28 2020-10-23 18.027 0 +0
2020-10-27 2020-10-22 17.680 0 +0
2020-10-23 2020-10-21 18.027 0 +0
2020-10-22 2020-10-20 18.373 0 +0
2020-10-21 2020-10-19 18.373 0 +0
2020-10-20 2020-10-16 18.373 0 +0
2020-10-19 2020-10-15 18.373 0 +0
2020-10-16 2020-10-14 18.373 0 +0
2020-10-15 2020-10-12 19.067 0 +0
2020-10-14 2020-10-09 18.720 0 +0
2020-10-12 2020-10-08 18.720 0 +0
2020-10-09 2020-10-07 18.373 0 +0
2020-10-08 2020-10-06 19.067 0 +0
2020-10-07 2020-10-05 19.067 0 +0
2020-10-06 2020-09-30 19.067 0 +0
2020-10-05 2020-09-29 19.067 0 +0
2020-09-30 2020-09-28 19.413 0 +0
2020-09-29 2020-09-25 19.413 0 +0
2020-09-28 2020-09-24 20.107 0 +0
2020-09-25 2020-09-23 20.453 0 +0
2020-09-24 2020-09-22 20.107 0 +0
2020-09-23 2020-09-21 20.107 0 +0
2020-09-22 2020-09-18 20.107 0 +0
2020-09-21 2020-09-17 20.107 0 +0
2020-09-18 2020-09-16 21.147 0 +0
2020-09-17 2020-09-15 21.147 0 +0
2020-09-16 2020-09-14 22.187 0 +0
2020-09-15 2020-09-11 22.187 0 +0
2020-09-14 2020-09-10 22.187 0 +0
2020-09-11 2020-09-09 22.533 0 +0
2020-09-10 2020-09-08 22.533 0 +0
2020-09-09 2020-09-07 22.880 0 +0
2020-09-08 2020-09-04 23.227 0 +0
2020-09-07 2020-09-03 23.227 0 +0
2020-09-04 2020-09-02 23.920 0 +0
2020-09-03 2020-09-01 23.920 0 +0
2020-09-02 2020-08-31 23.920 0 +0
2020-09-01 2020-08-28 23.573 0 +0
2020-08-31 2020-08-27 23.227 0 +0
2020-08-28 2020-08-26 23.227 0 +0
2020-08-27 2020-08-25 23.920 0 +0
2020-08-26 2020-08-24 24.267 0 +0
2020-08-25 2020-08-21 23.573 0 +0
2020-08-24 2020-08-20 22.187 0 +0
2020-08-21 2020-08-19 22.533 0 +0
2020-08-20 2020-08-18 22.880 0 +0
2020-08-19 2020-08-17 23.920 0 +0
2020-08-18 2020-08-14 23.920 0 +0
2020-08-17 2020-08-13 23.920 0 +0
2020-08-14 2020-08-12 24.960 0 +0
2020-08-13 2020-08-11 24.613 0 +0
2020-08-12 2020-08-10 23.920 0 +0
2020-08-11 2020-08-07 23.920 0 +0
2020-08-10 2020-08-06 23.920 0 +0
2020-08-07 2020-08-05 22.880 0 +0
2020-08-06 2020-08-04 22.880 0 +0
2020-08-05 2020-08-03 22.187 0 +0
2020-08-04 2020-07-31 23.227 0 +0
2020-08-03 2020-07-30 22.880 0 +0
2020-07-31 2020-07-29 22.533 0 +0
2020-07-30 2020-07-28 22.187 0 +0
2020-07-29 2020-07-27 22.187 0 +0
2020-07-28 2020-07-24 22.880 0 +0
2020-07-27 2020-07-23 23.920 0 +0
2020-07-24 2020-07-22 23.227 0 +0
2020-07-23 2020-07-21 22.533 0 +0
2020-07-22 2020-07-20 22.533 0 +0
2020-07-21 2020-07-17 22.533 0 +0
2020-07-20 2020-07-16 22.187 0 +0
2020-07-17 2020-07-15 22.880 0 +0
2020-07-16 2020-07-14 21.493 0 +0
2020-07-15 2020-07-13 22.880 0 +0
2020-07-14 2020-07-10 22.880 0 +0
2020-07-13 2020-07-09 24.267 0 +0
2020-07-10 2020-07-08 24.267 0 +0
2020-07-09 2020-07-07 25.653 0 +0
2020-07-08 2020-07-06 25.307 0 +0
2020-07-07 2020-07-03 25.307 0 +0
2020-07-06 2020-07-02 23.573 0 +0
2020-07-03 2020-06-30 22.533 0 +0
2020-07-02 2020-06-29 20.800 0 +0
2020-06-30 2020-06-26 20.800 0 +0
2020-06-29 2020-06-24 21.493 0 +0
2020-06-26 2020-06-23 19.760 0 +0
2020-06-24 2020-06-22 20.453 0 +0
2020-06-23 2020-06-19 21.817 0 +0
2020-06-22 2020-06-18 21.470 0 +0
2020-06-19 2020-06-17 22.163 0 +0
2020-06-18 2020-06-16 22.163 0 +0
2020-06-17 2020-06-15 22.163 0 +0
2020-06-16 2020-06-12 19.393 0 +0
2020-06-15 2020-06-11 19.046 0 +0
2020-06-12 2020-06-10 20.085 0 +0
2020-06-11 2020-06-09 19.046 0 +0
2020-06-10 2020-06-08 18.354 0 +0
2020-06-09 2020-06-05 16.449 0 +0
2020-06-08 2020-06-04 16.103 0 +0
2020-06-05 2020-06-03 16.103 0 +0
2020-06-04 2020-06-02 16.103 0 +0
2020-06-03 2020-06-01 16.103 0 +0
2020-06-02 2020-05-29 15.757 0 +0
2020-06-01 2020-05-28 15.757 0 +0
2020-05-29 2020-05-27 15.583 0 +0
2020-05-28 2020-05-26 14.891 0 +0
2020-05-27 2020-05-25 14.371 0 +0
2020-05-26 2020-05-22 14.545 0 +0
2020-05-25 2020-05-21 15.237 0 +0
2020-05-22 2020-05-20 15.237 0 +0
2020-05-21 2020-05-19 15.583 0 +0
2020-05-20 2020-05-18 15.757 0 +0
2020-05-19 2020-05-15 15.583 0 +0
2020-05-18 2020-05-14 15.410 0 +0
2020-05-15 2020-05-13 15.410 0 +0
2020-05-14 2020-05-12 15.237 0 +0
2020-05-13 2020-05-11 15.410 0 +0
2020-05-12 2020-05-08 15.930 0 +0
2020-05-11 2020-05-07 15.757 0 +0
2020-05-08 2020-05-06 16.103 0 +0
2020-05-07 2020-05-05 15.583 0 +0
2020-05-06 2020-05-04 15.930 0 +0
2020-05-05 2020-04-29 16.103 0 +0
2020-05-04 2020-04-28 15.930 0 +0
2020-04-29 2020-04-27 15.410 0 +0
2020-04-28 2020-04-24 15.237 0 +0
2020-04-27 2020-04-23 15.930 0 +0
2020-04-24 2020-04-22 15.930 0 +0
2020-04-23 2020-04-21 15.930 0 +0
2020-04-22 2020-04-20 15.757 0 +0
2020-04-21 2020-04-17 15.237 0 +0
2020-04-20 2020-04-16 14.891 0 +0
2020-04-17 2020-04-15 14.891 0 +0
2020-04-16 2020-04-14 16.103 0 +0
2020-04-15 2020-04-09 16.103 0 +0
2020-04-14 2020-04-08 15.757 0 +0
2020-04-09 2020-04-07 16.622 0 +0
2020-04-08 2020-04-06 16.449 0 +0
2020-04-07 2020-04-03 16.449 0 +0
2020-04-06 2020-04-02 16.276 0 +0
2020-04-03 2020-04-01 15.583 0 +0
2020-04-02 2020-03-31 14.891 0 +0
2020-04-01 2020-03-30 14.025 0 +0
2020-03-31 2020-03-27 14.198 0 +0
2020-03-30 2020-03-26 14.025 0 +0
2020-03-27 2020-03-25 14.025 0 +0
2020-03-26 2020-03-24 13.852 0 +0
2020-03-25 2020-03-23 14.198 0 +0
2020-03-24 2020-03-20 14.545 0 +0
2020-03-23 2020-03-19 14.198 0 +0
2020-03-20 2020-03-18 14.198 0 +0
2020-03-19 2020-03-17 14.198 0 +0
2020-03-18 2020-03-16 14.198 0 +0
2020-03-17 2020-03-13 14.891 0 +0
2020-03-16 2020-03-12 15.583 0 +0
2020-03-13 2020-03-11 16.103 0 +0
2020-03-12 2020-03-10 16.449 0 +0
2020-03-11 2020-03-09 16.449 0 +0
2020-03-10 2020-03-06 16.969 0 +0
2020-03-09 2020-03-05 17.142 0 +0
2020-03-06 2020-03-04 16.969 0 +0
2020-03-05 2020-03-03 17.142 0 +0
2020-03-04 2020-03-02 16.969 0 +0
2020-03-03 2020-02-28 16.795 0 +0
2020-03-02 2020-02-27 17.315 0 +0
2020-02-28 2020-02-26 18.007 0 +0
2020-02-27 2020-02-25 17.661 0 +0
2020-02-26 2020-02-24 17.661 0 +0
2020-02-25 2020-02-21 17.661 0 +0
2020-02-24 2020-02-20 17.661 0 +0
2020-02-21 2020-02-19 17.661 0 +0
2020-02-20 2020-02-18 16.622 0 +0
2020-02-19 2020-02-17 16.276 0 +0
2020-02-18 2020-02-14 16.103 0 +0
2020-02-17 2020-02-13 16.276 0 +0
2020-02-14 2020-02-12 16.449 0 +0
2020-02-13 2020-02-11 16.449 0 +0
2020-02-12 2020-02-10 16.622 0 +0
2020-02-11 2020-02-07 16.795 0 +0
2020-02-10 2020-02-06 16.795 0 +0
2020-02-07 2020-02-05 16.969 0 +0
2020-02-06 2020-02-04 17.315 0 +0
2020-02-05 2020-02-03 17.142 0 +0
2020-02-04 2020-01-31 17.142 0 +0
2020-02-03 2020-01-30 17.315 0 +0
2020-01-31 2020-01-29 17.315 0 +0
2020-01-30 2020-01-24 17.661 0 +0
2020-01-29 2020-01-22 18.354 0 +0
2020-01-23 2020-01-21 18.354 0 +0
2020-01-22 2020-01-20 18.354 0 +0
2020-01-21 2020-01-17 17.315 0 +0
2020-01-20 2020-01-16 17.661 0 +0
2020-01-17 2020-01-15 18.354 0 +0
2020-01-16 2020-01-14 18.354 0 +0
2020-01-15 2020-01-13 18.700 0 +0
2020-01-14 2020-01-10 19.046 0 +0
2020-01-13 2020-01-09 19.046 0 +0
2020-01-10 2020-01-08 18.354 0 +0
2020-01-09 2020-01-07 18.700 0 +0
2020-01-08 2020-01-06 19.046 0 +0
2020-01-07 2020-01-03 19.739 0 +0
2020-01-06 2020-01-02 19.393 0 +0
2020-01-03 2019-12-31 19.046 0 +0
2020-01-02 2019-12-27 18.354 0 +0
2019-12-30 2019-12-24 19.046 0 +0
2019-12-27 2019-12-20 18.354 0 +0
2019-12-23 2019-12-19 18.700 0 +0
2019-12-20 2019-12-18 18.007 0 +0
2019-12-19 2019-12-17 18.700 0 +0
2019-12-18 2019-12-16 18.354 0 +0
2019-12-17 2019-12-13 18.700 0 +0
2019-12-16 2019-12-12 19.046 0 +0
2019-12-13 2019-12-11 19.046 0 +0
2019-12-12 2019-12-10 19.046 0 +0
2019-12-11 2019-12-09 19.393 0 +0
2019-12-10 2019-12-06 19.046 0 +0
2019-12-09 2019-12-05 19.046 0 +0
2019-12-06 2019-12-04 19.393 0 +0
2019-12-05 2019-12-03 19.393 0 +0
2019-12-04 2019-12-02 19.393 0 +0
2019-12-03 2019-11-29 20.085 0 +0
2019-12-02 2019-11-28 20.432 0 +0
2019-11-29 2019-11-27 19.739 0 +0
2019-11-28 2019-11-26 19.393 0 +0
2019-11-27 2019-11-25 20.085 0 +0
2019-11-26 2019-11-22 20.778 0 +0
2019-11-25 2019-11-21 19.739 0 +0
2019-11-22 2019-11-20 19.393 0 +0
2019-11-21 2019-11-19 19.393 0 +0
2019-11-20 2019-11-18 19.739 0 +0
2019-11-19 2019-11-15 20.085 0 +0
2019-11-18 2019-11-14 20.085 0 +0
2019-11-15 2019-11-13 19.046 0 +0
2019-11-14 2019-11-12 19.046 0 +0
2019-11-13 2019-11-11 19.046 0 +0
2019-11-12 2019-11-08 19.393 0 +0
2019-11-11 2019-11-07 20.085 0 +0
2019-11-08 2019-11-06 18.700 0 +0
2019-11-07 2019-11-05 18.700 0 +0
2019-11-06 2019-11-04 18.700 0 +0
2019-11-05 2019-11-01 19.046 0 +0
2019-11-04 2019-10-31 19.393 0 +0
2019-11-01 2019-10-30 19.739 0 +0
2019-10-31 2019-10-29 19.393 0 +0
2019-10-30 2019-10-28 19.739 0 +0
2019-10-29 2019-10-25 19.393 0 +0
2019-10-28 2019-10-24 20.085 0 +0
2019-10-25 2019-10-23 19.393 0 +0
2019-10-24 2019-10-22 19.393 0 +0
2019-10-23 2019-10-21 19.046 0 +0
2019-10-22 2019-10-18 19.046 0 +0
2019-10-21 2019-10-17 19.046 0 +0
2019-10-18 2019-10-16 18.354 0 +0
2019-10-17 2019-10-15 19.046 0 +0
2019-10-16 2019-10-14 19.046 0 +0
2019-10-15 2019-10-11 19.393 0 +0
2019-10-14 2019-10-10 18.700 0 +0
2019-10-11 2019-10-09 18.354 0 +0
2019-10-10 2019-10-08 18.007 0 +0
2019-10-09 2019-10-04 18.007 0 +0
2019-10-08 2019-10-03 18.700 0 +0
2019-10-04 2019-10-02 19.046 0 +0
2019-10-03 2019-09-30 18.700 0 +0
2019-10-02 2019-09-27 19.046 0 +0
2019-09-30 2019-09-26 19.046 0 +0
2019-09-27 2019-09-25 20.085 0 +0
2019-09-26 2019-09-24 21.124 0 +0
2019-09-25 2019-09-23 21.124 0 +0
2019-09-24 2019-09-20 19.046 0 +0
2019-09-23 2019-09-19 19.046 0 +0
2019-09-20 2019-09-18 19.046 0 +0
2019-09-19 2019-09-17 19.739 0 +0
2019-09-18 2019-09-16 19.739 0 +0
2019-09-17 2019-09-13 17.315 0 +0
2019-09-16 2019-09-12 17.315 0 +0
2019-09-13 2019-09-11 17.315 0 +0
2019-09-12 2019-09-10 17.315 0 +0
2019-09-11 2019-09-09 17.315 0 +0
2019-09-10 2019-09-06 17.315 0 +0
2019-09-09 2019-09-05 17.315 0 +0
2019-09-06 2019-09-04 17.315 0 +0
2019-09-05 2019-09-03 17.315 0 +0
2019-09-04 2019-09-02 17.315 0 +0
2019-09-03 2019-08-30 18.354 0 +0
2019-09-02 2019-08-29 19.046 0 +0
2019-08-30 2019-08-28 18.700 0 +0
2019-08-29 2019-08-27 18.700 0 +0
2019-08-28 2019-08-26 17.142 0 +0
2019-08-27 2019-08-23 17.661 0 +0
2019-08-26 2019-08-22 17.661 0 +0
2019-08-23 2019-08-21 17.315 0 +0
2019-08-22 2019-08-20 18.700 0 +0
2019-08-21 2019-08-19 18.354 0 +0
2019-08-20 2019-08-16 18.700 0 +0
2019-08-19 2019-08-15 18.007 0 +0
2019-08-16 2019-08-14 18.007 0 +0
2019-08-15 2019-08-13 17.661 0 +0
2019-08-14 2019-08-12 19.739 0 +0
2019-08-13 2019-08-09 19.393 0 +0
2019-08-12 2019-08-08 19.046 0 +0
2019-08-09 2019-08-07 19.739 0 +0
2019-08-08 2019-08-06 19.393 0 +0
2019-08-07 2019-08-05 19.739 0 +0
2019-08-06 2019-08-02 19.739 0 +0
2019-08-05 2019-08-01 19.739 0 +0
2019-08-02 2019-07-31 20.085 0 +0
2019-08-01 2019-07-30 21.124 0 +0
2019-07-31 2019-07-29 20.432 0 +0
2019-07-30 2019-07-26 20.085 0 +0
2019-07-29 2019-07-25 19.046 0 +0
2019-07-26 2019-07-24 19.393 0 +0
2019-07-25 2019-07-23 20.085 0 +0
2019-07-24 2019-07-22 20.432 0 +0
2019-07-23 2019-07-19 20.432 0 +0
2019-07-22 2019-07-18 20.432 0 +0
2019-07-19 2019-07-17 20.085 0 +0
2019-07-18 2019-07-16 20.778 0 +0
2019-07-17 2019-07-15 20.432 0 +0
2019-07-16 2019-07-12 21.124 0 +0
2019-07-15 2019-07-11 21.124 0 +0
2019-07-12 2019-07-10 21.124 0 +0
2019-07-11 2019-07-09 21.470 0 +0
2019-07-10 2019-07-08 21.124 0 +0
2019-07-09 2019-07-05 20.778 0 +0
2019-07-08 2019-07-04 20.778 0 +0
2019-07-05 2019-07-03 20.085 0 +0
2019-07-04 2019-07-02 18.700 0 -8,779
2019-07-03 2019-06-28 18.007 8,779 -3,292 0.01% 158,088
2019-07-02 2019-06-27 16.622 12,071 -347,816 0.01% 200,648
2019-06-28 2019-06-26 16.622 359,887 +12,013 0.42% 5,982,151
2019-06-27 2019-06-25 16.622 347,874 +12,070 0.40% 5,782,467
2019-02-08 2019-01-31 20.085 335,804 +25,297 0.39% 6,744,719
2019-01-14 2019-01-10 23.548 310,507 -2,599 0.36% 7,311,901
2018-11-22 2018-11-20 22.163 313,106 +3 0.36% 6,939,391
2018-09-12 2018-09-10 28.050 313,103 -174 0.36% 8,782,582
2018-08-29 2018-08-27 28.396 313,277 -2,887 0.36% 8,895,950
2018-08-13 2018-08-09 29.089 316,164 -636 0.37% 9,196,904
2018-08-10 2018-08-08 28.743 316,800 -2,887 0.37% 9,105,698
2018-08-09 2018-08-07 28.396 319,687 -3,466 0.37% 9,077,971
2018-08-07 2018-08-03 28.396 323,153 +636 0.37% 9,176,393
2018-08-03 2018-08-01 29.089 322,517 -578 0.37% 9,381,707
2018-07-31 2018-07-27 29.782 323,095 +231 0.37% 9,622,295
2018-07-20 2018-07-18 31.513 322,864 +347 0.37% 10,174,451
2018-07-18 2018-07-16 33.937 322,517 +577 0.37% 10,945,325
2018-06-08 2018-06-06 25.626 321,940 -58 0.37% 8,250,051
2018-06-06 2018-06-04 25.626 321,998 +2,888 0.37% 8,251,537
2018-06-05 2018-06-01 26.319 319,110 +1,444 0.37% 8,398,544
2018-05-30 2018-05-28 26.319 317,666 +2,888 0.37% 8,360,539
2018-05-29 2018-05-25 27.011 314,778 +1,443 0.36% 8,502,545
2018-04-26 2018-04-24 28.050 313,335 -1,155 0.36% 8,789,090
2018-04-19 2018-04-17 30.474 314,490 +10,627 0.36% 9,583,838
2018-04-18 2018-04-16 29.435 303,863 +10,338 0.35% 8,944,307
2018-04-17 2018-04-13 30.474 293,525 +17,384 0.34% 8,944,946
2018-04-13 2018-04-11 29.782 276,141 -28,530 0.32% 8,223,928
2018-04-09 2018-04-04 32.206 304,671 -5,603 0.35% 9,812,147
2018-03-28 2018-03-26 33.591 310,274 -2,887 0.36% 10,422,384
2018-03-27 2018-03-23 30.821 313,161 +173 0.36% 9,651,785
2018-03-21 2018-03-19 30.474 312,988 -9,760 0.36% 9,538,066
2018-03-20 2018-03-16 30.821 322,748 -2,599 0.37% 9,947,262
2018-03-09 2018-03-07 29.435 325,347 -1,444 0.38% 9,576,696
2018-03-06 2018-03-02 30.474 326,791 +1,444 0.38% 9,958,702
2018-03-05 2018-03-01 30.128 325,347 -2,888 0.38% 9,802,030
2018-03-02 2018-02-28 29.089 328,235 -3,523 0.38% 9,548,038
2018-02-27 2018-02-23 25.972 331,758 +2,888 0.38% 8,616,535
2018-02-26 2018-02-22 28.050 328,870 -4,447 0.38% 9,224,849
2018-02-12 2018-02-08 24.241 333,317 -289 0.39% 8,079,890
2018-02-08 2018-02-06 24.241 333,606 -1,444 0.39% 8,086,896
2018-01-29 2018-01-25 23.548 335,050 +10,280 0.39% 7,889,846
2018-01-12 2018-01-10 23.895 324,770 +10,858 0.38% 7,760,237
2018-01-02 2017-12-28 23.895 313,912 +2,137 0.36% 7,500,790
2017-12-28 2017-12-22 24.241 311,775 +10,915 0.36% 7,557,694
2017-12-27 2017-12-21 23.895 300,860 +7,913 0.35% 7,188,918
2017-12-22 2017-12-20 23.895 292,947 +7,277 0.34% 6,999,840
2017-12-19 2017-12-15 24.241 285,670 +3,118 0.33% 6,924,886
2017-12-18 2017-12-14 24.241 282,552 +21,196 0.33% 6,849,303
2017-12-15 2017-12-13 23.548 261,356 +173 0.30% 6,154,480
2017-12-14 2017-12-12 23.895 261,183 +11,955 0.30% 6,240,853
2017-12-13 2017-12-11 24.241 249,228 -1,328 0.29% 6,041,501
2017-12-12 2017-12-08 23.895 250,556 +5,948 0.29% 5,986,926
2017-12-11 2017-12-07 23.548 244,608 +2,542 0.28% 5,760,094
2017-12-08 2017-12-06 23.548 242,066 -924 0.28% 5,700,234
2017-12-07 2017-12-05 23.202 242,990 -1,444 0.28% 5,637,846
2017-12-06 2017-12-04 23.548 244,434 -1,329 0.28% 5,755,996
2017-12-04 2017-11-30 24.241 245,763 -1,443 0.28% 5,957,506
2017-11-29 2017-11-27 25.280 247,206 -35,346 0.29% 6,249,307
2017-10-31 2017-10-27 24.933 282,552 +58 0.33% 7,044,998
2017-10-30 2017-10-26 24.933 282,494 +58 0.33% 7,043,552
2017-10-27 2017-10-25 23.548 282,436 -2,888 0.33% 6,650,877
2017-09-28 2017-09-26 24.241 285,324 -81,433 0.38% 6,916,499
2017-09-27 2017-09-25 23.895 366,757 -1,444 0.49% 8,763,498
2017-09-26 2017-09-22 24.241 368,201 -24,025 0.49% 8,925,509
2017-09-22 2017-09-20 24.241 392,226 -5,198 0.52% 9,507,895
2017-09-21 2017-09-19 24.587 397,424 -11,955 0.53% 9,771,526
2017-09-19 2017-09-15 24.241 409,379 -5,775 0.55% 9,923,699
2017-09-14 2017-09-12 24.241 415,154 -15,940 0.55% 10,063,690
2017-09-12 2017-09-08 22.509 431,094 -22,178 0.58% 9,703,654
2017-09-08 2017-09-06 22.163 453,272 -20,560 0.60% 10,045,900
2017-09-07 2017-09-05 22.509 473,832 +2,888 0.63% 10,665,659
2017-09-06 2017-09-04 22.509 470,944 +4,331 0.63% 10,600,652
2017-09-04 2017-08-31 22.856 466,613 -8,663 0.62% 10,664,751
2017-08-25 2017-08-22 23.548 475,276 -15,882 0.63% 11,191,924
2017-08-24 2017-08-21 22.856 491,158 -2,888 0.66% 11,225,744
2017-08-22 2017-08-18 22.509 494,046 +2,195 0.66% 11,120,664
2017-08-21 2017-08-17 22.509 491,851 +2,310 0.66% 11,071,256
2017-08-16 2017-08-14 23.202 489,541 -4,332 0.65% 11,358,313
2017-08-10 2017-08-08 22.163 493,873 -4,042 0.66% 10,945,743
2017-07-28 2017-07-26 20.432 497,915 -2,888 0.66% 10,173,191
2017-07-24 2017-07-20 20.085 500,803 +4,505 0.67% 10,058,770
2017-07-20 2017-07-18 20.778 496,298 +10,222 0.66% 10,312,020
2017-07-19 2017-07-17 20.778 486,076 +6,122 0.65% 10,099,628
2017-07-18 2017-07-14 20.432 479,954 -2,888 0.64% 9,806,219
2017-07-17 2017-07-13 21.124 482,842 +867 0.64% 10,199,640
2017-07-14 2017-07-12 21.817 481,975 -31,823 0.64% 10,515,139
2017-07-13 2017-07-11 21.817 513,798 -115,507 0.69% 11,209,415
2017-07-12 2017-07-10 20.778 629,305 +245,453 0.84% 13,075,623
2017-07-11 2017-07-07 20.778 383,852 -312,910 0.51% 7,975,631
2017-07-10 2017-07-06 20.778 696,762 +288,769 0.93% 14,477,237
2017-07-07 2017-07-05 20.778 407,993 -178,690 0.54% 8,477,229
2017-07-06 2017-07-04 20.778 586,683 +141,439 0.78% 12,190,029
2017-07-05 2017-07-03 20.778 445,244 -14,207 0.59% 9,251,226
2017-07-03 2017-06-29 20.778 459,451 +1,790 0.61% 9,546,417
2017-06-29 2017-06-27 20.778 457,661 -7,624 0.61% 9,509,225
2017-06-20 2017-06-16 21.124 465,285 +7,451 0.62% 9,828,763
2017-06-16 2017-06-14 21.124 457,834 +5,717 0.61% 9,671,367
2017-06-01 2017-05-29 21.470 452,117 +4,332 0.60% 9,707,167
2017-05-31 2017-05-26 21.470 447,785 +6,641 0.60% 9,614,157
2017-05-24 2017-05-22 22.163 441,144 -272,366 0.59% 9,777,106
2017-05-05 2017-05-02 21.470 713,510 -578 0.95% 15,319,399
2017-04-18 2017-04-12 22.163 714,088 +1,329 0.95% 15,826,383
2017-03-31 2017-03-29 23.202 712,759 +2,425 0.95% 16,537,410
2017-03-30 2017-03-28 23.202 710,334 +1,329 0.95% 16,481,145
2016-12-30 2016-12-28 22.856 709,005 +635 0.95% 16,204,782
2016-12-09 2016-12-07 24.241 708,370 +3,176 0.94% 17,171,497
2016-12-07 2016-12-05 24.241 705,194 -4,851 0.94% 17,094,509
2016-11-24 2016-11-22 22.856 710,045 +3,003 0.95% 16,228,552
2016-11-18 2016-11-16 23.202 707,042 +1,155 0.94% 16,404,764
2016-11-17 2016-11-15 22.856 705,887 +1,444 0.94% 16,133,518
2016-09-28 2016-09-26 23.895 704,443 +4,332 0.94% 16,832,356
2016-09-27 2016-09-23 23.895 700,111 +1,963 0.93% 16,728,845
2016-09-22 2016-09-20 24.933 698,148 -5,717 0.93% 17,407,242
2016-09-19 2016-09-14 25.626 703,865 -2,368 0.94% 18,037,281
2016-09-15 2016-09-13 24.933 706,233 +7,681 0.94% 17,608,829
2016-08-31 2016-08-29 24.933 698,552 -1,732 0.93% 17,417,315
2016-08-30 2016-08-26 24.241 700,284 -2,715 0.93% 16,975,486
2016-08-22 2016-08-18 24.587 702,999 +3,639 0.94% 17,284,747
2016-08-18 2016-08-16 24.241 699,360 +288 0.93% 16,953,087
2016-08-16 2016-08-12 23.895 699,072 -577 0.93% 16,704,019
2016-08-10 2016-08-08 23.548 699,649 +2,887 0.93% 16,475,519
2016-08-05 2016-08-03 22.163 696,762 -2,887 0.93% 15,442,386
2016-08-04 2016-08-01 22.509 699,649 +180,249 0.93% 15,748,658
2016-08-03 2016-07-29 22.509 519,400 +72,192 0.69% 11,691,366
2016-07-28 2016-07-26 23.202 447,208 -11,666 0.60% 10,376,104
2016-07-27 2016-07-25 23.202 458,874 -28,877 0.61% 10,646,779
2016-07-25 2016-07-21 23.548 487,751 -8,663 0.65% 11,485,689
2016-07-19 2016-07-15 23.548 496,414 -2,021 0.66% 11,689,688
2016-07-08 2016-07-06 23.548 498,435 +3,638 0.66% 11,737,279
2016-07-07 2016-07-05 24.587 494,797 +6,007 0.66% 12,165,652
2016-07-06 2016-07-04 24.587 488,790 +17,210 0.65% 12,017,957
2016-07-05 2016-06-30 25.280 471,580 +19,694 0.63% 11,921,426
2016-07-04 2016-06-29 25.280 451,886 +8,086 0.60% 11,423,567
2016-06-30 2016-06-28 24.587 443,800 -741,674 0.59% 10,911,780
2016-06-29 2016-06-27 24.241 1,185,474 +5,891 1.58% 28,736,908
2016-06-28 2016-06-24 24.241 1,179,583 +8,779 1.57% 28,594,105
2016-06-27 2016-06-23 24.933 1,170,804 +14,554 1.56% 29,192,189
2016-06-24 2016-06-22 24.933 1,156,250 -2,137 1.54% 28,829,308
2016-06-23 2016-06-21 24.241 1,158,387 +5,775 1.55% 28,080,296
2016-06-22 2016-06-20 24.241 1,152,612 +10,338 1.54% 27,940,305
2016-06-21 2016-06-17 23.895 1,142,274 +8,952 1.52% 27,294,136
2016-06-20 2016-06-16 23.548 1,133,322 +13,861 1.51% 26,687,765
2016-06-17 2016-06-15 23.895 1,119,461 +13,861 1.49% 26,749,029
2016-06-16 2016-06-14 23.895 1,105,600 +12,417 1.47% 26,417,827
2016-06-15 2016-06-13 23.895 1,093,183 +1,444 1.46% 26,121,128
2016-06-14 2016-06-10 24.241 1,091,739 -3,465 1.46% 26,464,691
2016-06-08 2016-06-06 23.548 1,095,204 +1,443 1.46% 25,790,152
2016-06-06 2016-06-02 23.202 1,093,761 +7,913 1.46% 25,377,405
2016-06-02 2016-05-31 22.856 1,085,848 -1,213 1.45% 24,817,781
2016-06-01 2016-05-30 22.509 1,087,061 +5,660 1.45% 24,469,058
2016-05-31 2016-05-27 22.509 1,081,401 +577 1.44% 24,341,654
2016-05-30 2016-05-26 22.509 1,080,824 +2,022 1.44% 24,328,667
2016-05-27 2016-05-25 22.856 1,078,802 +2,310 1.44% 24,656,740
2016-05-26 2016-05-24 22.509 1,076,492 +1,732 1.44% 24,231,156
2016-05-25 2016-05-23 22.856 1,074,760 +28,877 1.43% 24,564,357
2016-05-18 2016-05-16 23.202 1,045,883 +751 1.40% 24,266,541
2016-05-17 2016-05-13 22.856 1,045,132 -2,888 1.39% 23,887,189
2016-05-10 2016-05-06 23.548 1,048,020 +721,922 1.40% 24,679,051
2016-04-21 2016-04-19 24.241 326,098 +520 0.43% 7,904,896
2016-04-19 2016-04-15 24.933 325,578 -721,922 0.43% 8,117,784
2016-04-18 2016-04-14 24.587 1,047,500 -520 1.40% 25,755,047
2016-04-01 2016-03-30 23.895 1,048,020 +462 1.40% 25,041,978
2016-03-23 2016-03-21 24.241 1,047,558 +58 1.40% 25,393,706
2016-03-08 2016-03-04 22.509 1,047,500 -577 1.40% 23,578,564
2016-03-02 2016-02-29 21.817 1,048,077 +4,331 1.40% 22,865,658
2016-03-01 2016-02-26 21.817 1,043,746 -4,331 1.39% 22,771,170
2016-02-22 2016-02-18 22.163 1,048,077 -4,043 1.40% 23,228,605
2016-02-19 2016-02-17 22.163 1,052,120 -2,888 1.40% 23,318,211
2016-02-11 2016-02-04 21.817 1,055,008 -20,271 1.41% 23,016,870
2016-02-05 2016-02-03 21.817 1,075,279 -4,621 1.43% 23,459,118
2016-02-03 2016-02-01 21.817 1,079,900 +578 1.44% 23,559,934
2016-01-28 2016-01-26 22.856 1,079,322 -3,234 1.44% 24,668,625
2016-01-18 2016-01-14 22.163 1,082,556 -2,888 1.44% 23,992,766
2016-01-14 2016-01-12 22.163 1,085,444 -4,332 1.45% 24,056,773
2016-01-13 2016-01-11 22.163 1,089,776 +3,235 1.45% 24,152,783
2016-01-12 2016-01-08 23.202 1,086,541 -3,177 1.45% 25,209,887
2016-01-11 2016-01-07 23.202 1,089,718 +2,310 1.45% 25,283,599
2016-01-08 2016-01-06 23.202 1,087,408 +809 1.45% 25,230,003
2016-01-07 2016-01-05 23.202 1,086,599 -520 1.45% 25,211,232
2016-01-06 2016-01-04 23.202 1,087,119 +578 1.45% 25,223,297
2016-01-05 2015-12-31 23.548 1,086,541 -2,599 1.45% 25,586,154
2015-12-30 2015-12-28 23.202 1,089,140 +2,599 1.45% 25,270,188
2015-12-28 2015-12-22 23.895 1,086,541 -2,022 1.45% 25,962,420
2015-12-23 2015-12-21 23.895 1,088,563 +867 1.45% 26,010,735
2015-12-21 2015-12-17 23.895 1,087,696 +577 1.45% 25,990,019
2015-12-17 2015-12-15 24.587 1,087,119 -462 1.45% 26,729,166
2015-12-16 2015-12-14 24.587 1,087,581 -1,733 1.45% 26,740,525
2015-12-15 2015-12-11 24.933 1,089,314 +867 1.45% 27,160,362
2015-12-11 2015-12-09 24.241 1,088,447 +577 1.45% 26,384,891
2015-12-09 2015-12-07 24.933 1,087,870 +1,329 1.45% 27,124,358
2015-12-04 2015-12-02 24.933 1,086,541 -1,444 1.45% 27,091,221
2015-12-03 2015-12-01 25.972 1,087,985 -1,271 1.45% 28,257,526
2015-12-02 2015-11-30 26.319 1,089,256 +1,444 1.45% 28,667,744
2015-11-30 2015-11-26 26.665 1,087,812 -1,444 1.45% 29,006,447
2015-11-27 2015-11-25 26.319 1,089,256 -7,797 1.45% 28,667,744
2015-11-19 2015-11-17 25.280 1,097,053 +347 1.46% 27,733,229
2015-11-18 2015-11-16 24.933 1,096,706 +1,444 1.46% 27,344,670
2015-11-17 2015-11-13 25.280 1,095,262 -289 1.46% 27,687,953
2015-11-16 2015-11-12 25.626 1,095,551 +809 1.46% 28,074,646
2015-11-13 2015-11-11 25.280 1,094,742 -9,530 1.46% 27,674,808
2015-11-03 2015-10-30 23.895 1,104,272 +924 1.47% 26,386,095
2015-11-02 2015-10-29 24.241 1,103,348 +289 1.47% 26,746,104
2015-10-30 2015-10-28 24.241 1,103,059 -3,754 1.47% 26,739,098
2015-10-28 2015-10-26 24.933 1,106,813 +1,502 1.48% 27,596,672
2015-10-23 2015-10-20 23.895 1,105,311 +1,443 1.47% 26,410,921
2015-10-19 2015-10-15 24.587 1,103,868 +520 1.47% 27,140,976
2015-10-16 2015-10-14 24.933 1,103,348 +2,888 1.47% 27,510,278
2015-10-15 2015-10-13 25.972 1,100,460 +1,444 1.47% 28,581,531
2015-10-02 2015-09-29 25.972 1,099,016 -289 1.47% 28,544,027
2015-08-31 2015-08-27 25.972 1,099,305 -7,508 1.47% 28,551,533
2015-08-27 2015-08-25 23.548 1,106,813 +4,332 1.48% 26,063,524
2015-08-26 2015-08-24 22.856 1,102,481 -19,694 1.47% 25,197,939
2015-08-25 2015-08-21 25.626 1,122,175 -2,311 1.50% 28,756,914
2015-08-24 2015-08-20 27.704 1,124,486 -28,876 1.50% 31,152,579
2015-08-21 2015-08-19 28.050 1,153,362 -8,490 1.54% 32,351,962
2015-08-20 2015-08-18 28.396 1,161,852 -12,879 1.55% 32,992,455
2015-08-17 2015-08-13 29.435 1,174,731 -2,657 1.57% 34,578,594
2015-08-14 2015-08-12 29.089 1,177,388 +2,657 1.57% 34,249,076
2015-08-13 2015-08-11 30.474 1,174,731 -48,109 1.57% 35,799,015
2015-08-12 2015-08-10 29.089 1,222,840 +31,880 1.63% 35,571,231
2015-08-03 2015-07-30 25.972 1,190,960 -19,348 1.59% 30,932,029
2015-07-31 2015-07-29 27.011 1,210,308 +18,366 1.61% 32,691,924
2015-07-30 2015-07-28 26.319 1,191,942 -27,202 1.59% 31,370,301
2015-07-27 2015-07-23 24.241 1,219,144 +462 1.63% 29,553,098
2015-07-24 2015-07-22 22.163 1,218,682 +693 1.63% 27,009,736
2015-07-22 2015-07-20 23.548 1,217,989 +577,537 1.62% 28,681,526
2015-07-17 2015-07-15 23.895 640,452 +751 0.89% 15,303,320
2015-07-16 2015-07-14 23.895 639,701 +58 0.89% 15,285,375
2015-07-15 2015-07-13 23.895 639,643 +577 0.89% 15,283,989
2015-07-14 2015-07-10 23.548 639,066 +23,102 0.89% 15,048,894
2015-07-13 2015-07-09 23.202 615,964 +693 0.85% 14,291,575
2015-07-10 2015-07-08 20.778 615,271 -86,631 0.85% 12,784,027
2015-07-09 2015-07-07 21.124 701,902 -2,310 0.97% 14,827,102
2015-07-08 2015-07-06 21.817 704,212 -586,200 0.98% 15,363,634
2015-07-06 2015-07-02 23.548 1,290,412 -578 1.79% 30,386,962
2015-07-02 2015-06-29 23.202 1,290,990 -4,620 1.79% 29,953,505
2015-06-30 2015-06-26 25.280 1,295,610 +751 1.81% 32,752,701
2015-06-29 2015-06-25 25.280 1,294,859 +12,706 1.81% 32,733,716
2015-06-26 2015-06-24 25.972 1,282,153 +5,486 1.83% 33,300,525
2015-06-25 2015-06-23 26.665 1,276,667 -1,559 1.82% 34,042,256
2015-06-24 2015-06-22 28.743 1,278,226 +65,897 1.82% 36,739,709
2015-06-22 2015-06-18 22.163 1,212,329 -1,559 1.73% 26,868,934
2015-06-05 2015-06-03 21.470 1,213,888 -2,888 1.73% 26,062,752
2015-06-03 2015-06-01 20.778 1,216,776 -12,417 1.74% 25,282,025
2015-05-21 2015-05-19 21.124 1,229,193 +924 1.75% 25,965,691
2015-05-18 2015-05-14 21.124 1,228,269 +173 1.75% 25,946,172
2015-05-15 2015-05-13 21.817 1,228,096 +751 1.75% 26,793,092
2015-05-13 2015-05-11 20.778 1,227,345 -40,601 1.75% 25,501,626
2015-05-12 2015-05-08 20.778 1,267,946 +462 1.81% 26,345,229
2015-05-11 2015-05-07 21.124 1,267,484 -6,526 1.81% 26,774,557
2015-05-08 2015-05-06 21.124 1,274,010 -520 1.82% 26,912,413
2015-05-07 2015-05-05 21.470 1,274,530 +58 1.82% 27,364,765
2015-05-05 2015-04-30 21.817 1,274,472 +7,046 1.82% 27,804,867
2015-04-16 2015-04-14 21.124 1,267,426 +231 1.81% 26,773,332
2015-04-15 2015-04-13 21.470 1,267,195 +57,754 1.81% 27,207,279
2015-04-14 2015-04-10 21.124 1,209,441 +2,887 1.72% 25,548,446
2015-04-13 2015-04-09 21.470 1,206,554 +3,466 1.72% 25,905,288
2015-04-10 2015-04-08 22.509 1,203,088 +577 1.72% 27,080,752
2015-04-08 2015-04-01 21.124 1,202,511 -15,189 1.71% 25,402,056
2015-04-01 2015-03-30 21.470 1,217,700 +61,796 1.74% 26,144,598
2015-03-31 2015-03-27 20.085 1,155,904 -2,021 1.65% 23,216,659
2015-03-30 2015-03-26 19.739 1,157,925 -28,877 1.65% 22,856,265
2015-03-27 2015-03-25 19.739 1,186,802 -7,450 1.69% 23,426,267
2015-03-26 2015-03-24 19.393 1,194,252 -17,326 1.70% 23,159,756
2015-03-25 2015-03-23 19.739 1,211,578 -1,906 1.73% 23,915,320
2015-03-24 2015-03-20 19.739 1,213,484 +16,055 1.73% 23,952,943
2015-03-23 2015-03-19 20.085 1,197,429 +9,992 1.71% 24,050,701
2015-03-20 2015-03-18 20.085 1,187,437 +5,775 1.69% 23,850,009
2015-03-19 2015-03-17 20.085 1,181,662 +578 1.69% 23,734,016
2015-03-18 2015-03-16 20.085 1,181,084 +2,541 1.68% 23,722,407
2015-03-17 2015-03-13 18.700 1,178,543 +462 1.68% 22,038,862
2015-03-10 2015-03-06 17.661 1,178,081 +231 1.68% 20,806,321
2015-03-03 2015-02-27 18.007 1,177,850 +635 1.68% 21,210,129
2015-01-30 2015-01-28 14.891 1,177,215 -15,824 1.68% 17,529,689
2015-01-28 2015-01-26 14.891 1,193,039 +577 1.70% 17,765,321
2015-01-27 2015-01-23 15.410 1,192,462 +3,581 1.70% 18,376,150
2015-01-26 2015-01-22 14.545 1,188,881 -18,423 1.70% 17,291,698
2015-01-23 2015-01-21 14.545 1,207,304 -34,364 1.72% 17,559,652
2015-01-20 2015-01-16 14.545 1,241,668 -28,646 1.77% 18,059,460
2015-01-19 2015-01-15 15.064 1,270,314 -5,775 1.81% 19,135,963
2015-01-16 2015-01-14 15.410 1,276,089 -1,733 1.82% 19,664,864
2015-01-15 2015-01-13 15.583 1,277,822 -2,887 1.82% 19,912,824
2015-01-14 2015-01-12 14.891 1,280,709 -57,754 1.83% 19,070,799
2015-01-13 2015-01-09 15.064 1,338,463 -8,663 1.91% 20,162,556
2015-01-12 2015-01-08 14.891 1,347,126 -2,426 1.92% 20,059,802
2014-11-25 2014-11-21 18.700 1,349,552 -3,234 1.92% 25,236,746
2014-11-18 2014-11-14 18.700 1,352,786 -7,739 1.93% 25,297,222
2014-10-16 2014-10-14 20.085 1,360,525 +28,877 1.94% 27,326,530
2014-10-15 2014-10-13 20.432 1,331,648 +7,392 1.90% 27,207,674
2014-10-14 2014-10-10 20.432 1,324,256 +37,656 1.89% 27,056,644
2014-10-13 2014-10-09 20.432 1,286,600 +41,698 1.83% 26,287,273
2014-10-10 2014-10-08 19.393 1,244,902 +31,764 1.78% 24,141,995
2014-10-09 2014-10-07 19.393 1,213,138 +43,316 1.73% 23,526,006
2014-10-08 2014-10-06 19.393 1,169,822 -7,220 1.67% 22,685,992
2014-10-07 2014-10-03 17.315 1,177,042 -5,659 1.68% 20,380,364
2014-10-03 2014-09-29 16.795 1,182,701 -2,888 1.69% 19,863,998
2014-09-30 2014-09-26 17.142 1,185,589 +63,529 1.69% 20,323,071
2014-09-29 2014-09-25 18.007 1,122,060 +62,201 1.60% 20,205,490
2014-09-25 2014-09-23 15.583 1,059,859 +8,663 1.51% 16,516,217
2014-08-27 2014-08-25 19.046 1,051,196 -6,411 1.50% 20,021,488
2014-08-21 2014-08-19 19.046 1,057,607 -2,887 1.51% 20,143,595
2014-08-18 2014-08-14 20.085 1,060,494 +15,015 1.51% 21,300,323
2014-08-06 2014-08-04 21.124 1,045,479 +1,444 1.49% 22,084,884
2014-06-24 2014-06-20 22.163 1,044,035 +41,872 1.49% 23,139,022
2014-06-23 2014-06-19 22.509 1,002,163 +20,214 1.43% 22,558,057
2014-06-20 2014-06-18 22.509 981,949 +34,652 1.40% 22,103,053
2014-06-16 2014-06-12 22.509 947,297 +8,663 1.35% 21,323,058
2014-06-13 2014-06-11 22.856 938,634 +1,675 1.34% 21,453,106
2014-06-12 2014-06-10 22.856 936,959 +11,781 1.34% 21,414,823
2014-06-11 2014-06-09 22.856 925,178 +14,208 1.32% 21,145,561
2014-06-05 2014-06-03 24.241 910,970 +50,534 1.30% 22,082,696
2014-06-03 2014-05-29 25.626 860,436 +2,888 1.23% 22,049,577
2014-05-30 2014-05-28 25.626 857,548 +14,439 1.22% 21,975,569
2014-05-27 2014-05-23 26.665 843,109 +31,995 1.20% 22,481,455
2014-05-26 2014-05-22 25.972 811,114 +49,091 1.16% 21,066,536
2014-05-23 2014-05-21 25.626 762,023 +2,887 1.09% 19,527,640
2014-05-22 2014-05-20 25.280 759,136 +8,664 1.08% 19,190,771
2014-05-21 2014-05-19 24.241 750,472 +39,157 1.07% 18,192,086
2014-05-20 2014-05-16 24.587 711,315 +26,566 1.01% 17,489,214
2014-05-19 2014-05-15 24.933 684,749 +103,495 0.98% 17,073,159
2014-05-16 2014-05-14 23.895 581,254 +81,433 0.83% 13,888,809
2014-05-13 2014-05-09 23.202 499,821 +31,764 0.71% 11,596,829
2014-05-12 2014-05-08 23.202 468,057 +14,439 0.67% 10,859,842
2014-05-09 2014-05-07 23.202 453,618 +83,858 0.65% 10,524,829
2014-05-08 2014-05-05 23.548 369,760 +52,498 0.53% 8,707,206
2014-05-05 2014-04-30 23.548 317,262 -2,887 0.45% 7,470,969
2014-04-25 2014-04-23 22.163 320,149 +3,407 0.46% 7,095,485
2014-04-17 2014-04-15 23.202 316,742 +2,888 0.45% 7,349,037
2014-04-16 2014-04-14 23.202 313,854 +7,565 0.45% 7,282,030
2014-04-09 2014-04-07 24.241 306,289 +578 0.44% 7,424,709
2014-04-08 2014-04-04 23.548 305,711 -2,888 0.44% 7,198,963
2014-02-19 2014-02-17 22.509 308,599 -2,887 0.44% 6,946,369
2014-02-05 2014-01-30 22.509 311,486 -5,776 0.44% 7,011,353
2014-01-29 2014-01-27 20.778 317,262 +2,888 0.45% 6,592,032
2014-01-21 2014-01-17 23.548 314,374 -4,505 0.45% 7,402,962
2014-01-17 2014-01-15 21.124 318,879 -5,775 0.45% 6,736,057
2014-01-14 2014-01-10 23.202 324,654 +1,444 0.46% 7,532,611
2014-01-10 2014-01-08 23.548 323,210 +18,481 0.46% 7,611,034
2014-01-08 2014-01-06 23.895 304,729 +2,830 0.43% 7,281,366
2013-12-30 2013-12-24 23.202 301,899 -5,140 0.43% 7,004,650
2013-12-27 2013-12-20 23.548 307,039 +6,641 0.44% 7,230,235
2013-12-23 2013-12-19 23.202 300,398 -9,183 0.43% 6,969,824
2013-12-04 2013-12-02 18.354 309,581 +578 0.44% 5,681,986
2013-11-11 2013-11-07 18.700 309,003 -2,888 0.44% 5,778,384
2013-09-25 2013-09-23 18.700 311,891 +116 0.44% 5,832,390
2013-09-23 2013-09-18 18.700 311,775 -1,155 0.44% 5,830,221
2013-09-13 2013-09-11 18.700 312,930 -1,155 0.45% 5,851,820
2013-09-12 2013-09-10 19.393 314,085 +1,155 0.45% 6,090,952
2013-09-11 2013-09-09 19.739 312,930 +28,588 0.45% 6,176,921
2013-09-10 2013-09-06 19.393 284,342 +4,505 0.41% 5,514,156
2013-09-09 2013-09-05 19.393 279,837 +43,661 0.40% 5,426,791
2013-09-06 2013-09-04 19.046 236,176 +28,877 0.34% 4,498,300
2013-09-05 2013-09-03 18.700 207,299 +3,177 0.30% 3,876,510
2013-09-04 2013-09-02 19.046 204,122 +5,891 0.29% 3,887,787
2013-09-03 2013-08-30 19.046 198,231 +5,775 0.28% 3,775,585
2013-09-02 2013-08-29 19.393 192,456 +2,888 0.27% 3,732,239
2013-08-29 2013-08-27 19.046 189,568 +2,887 0.27% 3,610,586
2013-08-28 2013-08-26 19.046 186,681 +2,022 0.27% 3,555,599
2013-08-27 2013-08-23 19.393 184,659 +9,414 0.26% 3,581,034
2013-08-16 2013-08-13 20.085 175,245 +1,155 0.25% 3,519,845
2013-08-15 2013-08-12 20.432 174,090 +23,679 0.25% 3,556,934
2013-08-13 2013-08-09 20.778 150,411 +1,732 0.21% 3,125,222
2013-08-12 2013-08-08 20.778 148,679 -1,501 0.21% 3,089,234
2013-08-02 2013-07-31 20.085 150,180 +5,486 0.21% 3,016,408
2013-07-31 2013-07-29 20.432 144,694 +3,408 0.21% 2,956,327
2013-07-29 2013-07-25 21.124 141,286 +1,444 0.20% 2,984,551
2013-07-23 2013-07-19 22.163 139,842 +2,887 0.20% 3,099,328
2013-07-08 2013-07-04 23.548 136,955 -54,808 0.20% 3,225,052
2013-07-05 2013-07-03 23.202 191,763 +43,315 0.27% 4,449,278
2013-06-28 2013-06-26 22.509 148,448 -14,438 0.21% 3,341,471
2013-06-27 2013-06-25 21.817 162,886 +11,377 0.23% 3,553,647
2013-06-26 2013-06-24 23.202 151,509 -14,438 0.22% 3,515,307
2013-06-25 2013-06-21 21.817 165,947 -11,262 0.24% 3,620,428
2013-06-24 2013-06-20 22.163 177,209 -404 0.25% 3,927,496
2013-06-18 2013-06-14 22.509 177,613 -19,232 0.25% 3,997,957
2013-06-17 2013-06-13 22.163 196,845 -27,549 0.28% 4,362,690
2013-06-11 2013-06-07 22.509 224,394 -2,887 0.32% 5,050,967
2013-06-06 2013-06-04 20.778 227,281 +29,050 0.32% 4,722,417
2013-06-03 2013-05-30 23.202 198,231 -867 0.28% 4,599,349
2013-05-08 2013-05-06 23.895 199,098 +11,609 0.28% 4,757,359
2013-04-24 2013-04-22 25.280 187,489 -1,444 0.27% 4,739,676
2013-04-23 2013-04-19 25.280 188,933 +17,326 0.27% 4,776,180
2013-04-15 2013-04-11 22.509 171,607 +1,675 0.24% 3,862,765
2013-03-22 2013-03-20 22.163 169,932 +2,888 0.24% 3,766,215
2013-03-15 2013-03-13 21.124 167,044 -1,444 0.24% 3,528,667
2013-03-08 2013-03-06 21.817 168,488 -1,444 0.24% 3,675,865
2013-03-06 2013-03-04 22.163 169,932 -2,888 0.24% 3,766,215
2013-03-05 2013-03-01 22.163 172,820 -1,444 0.25% 3,830,222
2013-03-01 2013-02-27 22.856 174,264 -16,402 0.25% 3,982,920
2013-02-28 2013-02-26 20.778 190,666 -2,310 0.27% 3,961,635
2013-02-27 2013-02-25 18.700 192,976 -577 0.28% 3,608,669
2013-02-26 2013-02-22 18.354 193,553 +2,310 0.28% 3,552,432
2013-02-25 2013-02-21 17.661 191,243 -866 0.27% 3,377,580
2013-02-21 2013-02-19 16.795 192,109 -2,022 0.27% 3,226,558
2013-02-20 2013-02-18 15.410 194,131 -4,620 0.28% 2,991,609
2013-02-15 2013-02-08 14.718 198,751 -578 0.28% 2,925,151
2013-02-14 2013-02-07 14.718 199,329 -577 0.28% 2,933,657
2013-02-08 2013-02-06 14.371 199,906 +3,638 0.29% 2,872,922
2013-02-07 2013-02-05 14.025 196,268 +1,733 0.28% 2,752,672
2013-02-05 2013-02-01 13.159 194,535 +577 0.28% 2,559,949
2013-01-30 2013-01-28 13.679 193,958 +578 0.28% 2,653,107
2013-01-28 2013-01-24 14.198 193,380 -982 0.28% 2,745,651
2013-01-22 2013-01-18 14.198 194,362 +231 0.28% 2,759,594
2013-01-18 2013-01-16 14.371 194,131 +17,904 0.28% 2,789,928
2013-01-17 2013-01-15 14.198 176,227 +2,194 0.25% 2,502,109
2013-01-14 2013-01-10 14.718 174,033 +578 0.25% 2,561,359
2013-01-08 2013-01-04 14.025 173,455 +982 0.25% 2,432,718
2013-01-03 2012-12-31 14.545 172,473 +35,345 0.25% 2,508,536
2013-01-02 2012-12-27 14.718 137,128 +9,183 0.20% 2,018,204
2012-12-28 2012-12-24 12.467 127,945 +4,331 0.18% 1,595,055
2012-12-19 2012-12-17 10.908 123,614 +14,439 0.18% 1,348,429
2012-12-13 2012-12-11 10.735 109,175 +8,663 0.16% 1,172,020
2012-12-11 2012-12-07 10.908 100,512 +6,642 0.14% 1,096,424
2012-12-10 2012-12-06 10.735 93,870 +8,663 0.13% 1,007,717
2012-12-07 2012-12-05 10.908 85,207 +8,663 0.12% 929,471
2012-12-05 2012-12-03 10.562 76,544 +8,663 0.11% 808,465
2012-12-04 2012-11-30 10.562 67,881 +8,605 0.10% 716,965
2012-11-28 2012-11-26 10.216 59,276 +5,776 0.08% 605,551
2012-11-21 2012-11-19 10.389 53,500 +5,775 0.08% 555,808
2012-11-20 2012-11-16 10.389 47,725 +5,775 0.07% 495,812
2012-11-19 2012-11-15 10.562 41,950 +5,776 0.06% 443,080
2012-11-16 2012-11-14 10.562 36,174 +14,438 0.05% 382,073
2012-11-13 2012-11-09 9.869 21,736 +5,775 0.03% 214,523
2012-11-05 2012-11-01 10.043 15,961 +10,107 0.02% 160,291
2012-10-03 2012-09-27 11.082 5,854 +4,332 0.01% 64,871
2012-09-20 2012-09-18 10.735 1,522 -7,970 0.00% 16,339
2012-09-19 2012-09-17 11.774 9,492 +7,970 0.01% 111,760
2012-08-15 2012-08-13 10.389 1,522 +635 0.00% 15,812
2012-07-31 2012-07-27 9.696 887 -142 0.00% 8,601
2012-07-27 2012-07-25 10.293 1,029 -11,732 0.00% 10,592
2012-07-26 2012-07-24 11.636 12,761 +11,732 0.02% 148,482
2012-07-10 2012-07-06 9.547 1,029 -1,676 0.00% 9,824
2012-05-29 2012-05-25 4.625 2,705 -18 0.00% 12,510
2012-04-26 2012-04-24 5.188 2,723 -3,373 0.00% 14,127
2012-04-24 2012-04-20 5.188 6,096 +3,373 0.01% 31,625
2012-01-10 2012-01-06 4.091 2,723 +338 0.00% 11,140
2011-08-24 2011-08-22 5.662 2,385 -13 0.00% 13,504
2011-05-20 2011-05-18 6.931 2,398 -20 0.00% 16,621
2011-04-12 2011-04-08 6.551 2,418 -3,419 0.00% 15,841
2011-04-08 2011-04-06 6.434 5,837 -3,419 0.01% 37,556
2011-04-07 2011-04-04 6.434 9,256 -5,129 0.01% 59,555
2011-04-06 2011-04-01 6.229 14,385 +6,838 0.02% 89,610
2011-03-29 2011-03-25 6.580 7,547 +5,129 0.01% 49,662
2010-08-09 2010-08-05 7.458 2,418 -3,419 0.00% 18,033
2010-05-24 2010-05-19 7.718 5,837 -25 0.01% 45,048
2010-05-06 2010-05-04 9.028 5,862 +3,434 0.01% 52,923
2010-04-26 2010-04-22 9.174 2,428 -2,747 0.00% 22,274
2010-04-21 2010-04-19 9.028 5,175 -34,337 0.01% 46,721
2010-04-19 2010-04-15 9.465 39,512 -34,337 0.05% 373,983
2010-04-16 2010-04-14 9.756 73,849 +67,987 0.09% 720,492
2010-04-07 2010-03-31 9.465 5,862 +3,434 0.01% 55,484
2010-03-26 2010-03-24 9.319 2,428 -3,434 0.00% 22,628
2010-03-25 2010-03-23 9.319 5,862 +3,434 0.01% 54,631
2010-03-24 2010-03-22 9.319 2,428 -3,434 0.00% 22,628
2010-03-17 2010-03-15 9.756 5,862 +3,434 0.01% 57,191
2010-03-12 2010-03-10 9.465 2,428 -3,434 0.00% 22,981
2010-03-10 2010-03-08 9.465 5,862 +3,434 0.01% 55,484
2010-01-22 2010-01-20 9.756 2,428 -1,717 0.00% 23,688
2010-01-18 2010-01-14 9.611 4,145 +1,717 0.00% 39,836
2010-01-06 2010-01-04 9.028 2,428 -2,060 0.00% 21,920
2009-11-26 2009-11-24 9.902 4,488 -30,903 0.01% 44,440
2009-11-13 2009-11-11 10.921 35,391 -10,301 0.04% 386,513
2009-11-12 2009-11-10 9.902 45,692 -3,434 0.05% 452,438
2009-11-11 2009-11-09 10.193 49,126 +3,434 0.06% 500,748
2009-11-06 2009-11-04 9.611 45,692 -3,434 0.05% 439,131
2009-10-27 2009-10-22 10.339 49,126 -6,867 0.06% 507,902
2009-10-15 2009-10-13 10.048 55,993 -2,061 0.07% 562,591
2009-10-12 2009-10-08 9.174 58,054 -3,433 0.07% 532,577
2009-09-18 2009-09-16 10.630 61,487 +3,433 0.07% 653,606
2009-08-25 2009-08-21 10.193 58,054 -15,383 0.07% 591,753
2009-08-21 2009-08-19 8.737 73,437 -34,336 0.09% 641,617
2009-08-20 2009-08-18 9.028 107,773 +6,798 0.13% 972,997
2009-08-10 2009-08-06 10.776 100,975 -5,150 0.12% 1,088,067
2009-08-05 2009-08-03 11.358 106,125 +5,150 0.13% 1,205,375
2009-08-04 2009-07-31 11.358 100,975 +1,717 0.12% 1,146,881
2009-07-24 2009-07-22 11.941 99,258 +46,355 0.12% 1,185,194
2009-07-21 2009-07-17 11.649 52,903 +3,434 0.06% 616,283
2009-07-20 2009-07-16 11.649 49,469 +6,867 0.06% 576,279
2009-07-17 2009-07-15 11.649 42,602 -10,301 0.05% 496,284
2009-07-03 2009-06-30 11.358 52,903 -1,717 0.06% 600,876
2009-06-24 2009-06-22 12.086 54,620 +13,735 0.07% 660,146
2009-06-22 2009-06-18 11.649 40,885 +17,168 0.05% 476,282
2009-06-18 2009-06-16 12.523 23,717 -1,717 0.03% 297,008
2009-06-17 2009-06-15 13.397 25,434 -10,301 0.03% 340,732
2009-06-15 2009-06-11 13.688 35,735 +6,868 0.05% 489,138
2009-06-11 2009-06-09 13.397 28,867 -687 0.04% 386,722
2009-06-10 2009-06-08 14.416 29,554 -6,867 0.04% 426,051
2009-06-09 2009-06-05 14.562 36,421 -6,181 0.05% 530,349
2009-06-04 2009-06-02 13.251 42,602 +34,337 0.06% 564,523
2009-06-01 2009-05-27 13.688 8,265 -8,584 0.01% 113,131
2009-05-27 2009-05-25 12.814 16,849 +3,433 0.02% 215,907
2009-05-26 2009-05-22 12.377 13,416 -6,867 0.02% 166,055
2009-05-25 2009-05-21 12.086 20,283 -8,584 0.03% 245,143
2009-05-22 2009-05-20 13.251 28,867 -6,868 0.04% 382,519
2009-05-20 2009-05-18 10.193 35,735 -8,584 0.05% 364,252
2009-05-19 2009-05-15 9.174 44,319 -3,434 0.06% 406,575
2009-05-13 2009-05-11 8.155 47,753 +13,735 0.07% 389,402
2009-05-12 2009-05-08 9.028 34,018 +27,470 0.05% 307,122
2009-05-11 2009-05-07 8.446 6,548 +1,716 0.01% 55,303
2009-04-17 2009-04-15 7.077 4,832 -6,798 0.01% 34,196
2009-04-14 2009-04-08 6.174 11,630 -69 0.02% 71,805
2009-04-06 2009-04-02 6.232 11,699 +6,867 0.02% 72,913
2009-03-19 2009-03-17 5.621 4,832 -343 0.01% 27,160
2009-02-19 2009-02-17 6.029 5,175 -3,434 0.01% 31,198
2009-02-17 2009-02-13 6.465 8,609 -6,867 0.01% 55,660
2009-02-16 2009-02-12 6.203 15,476 -1,099 0.02% 96,002
2009-02-12 2009-02-10 6.757 16,575 -2,747 0.02% 111,991
2009-02-06 2009-02-04 6.145 19,322 +6,181 0.03% 118,734
2009-01-12 2009-01-08 6.611 13,141 -3,434 0.02% 86,875
2009-01-09 2009-01-07 7.048 16,575 +1,717 0.02% 116,818
2009-01-08 2009-01-06 7.223 14,858 +5,151 0.02% 107,313
2009-01-07 2009-01-05 6.815 9,707 -6,868 0.01% 66,152
2009-01-05 2008-12-31 5.242 16,575 +6,868 0.02% 86,889
2008-12-15 2008-12-11 5.067 9,707 -2,747 0.01% 49,190
2008-12-04 2008-12-02 4.427 12,454 +2,747 0.02% 55,131
2008-12-03 2008-12-01 4.660 9,707 -6,868 0.01% 45,232
2008-11-27 2008-11-25 4.368 16,575 +6,868 0.02% 72,408
2008-10-15 2008-10-13 3.786 9,707 -21,289 0.01% 36,751
2008-09-24 2008-09-22 5.388 30,996 +5,837 0.04% 167,000
2008-09-01 2008-08-28 8.009 25,159 +2,404 0.04% 201,496
2008-08-29 2008-08-27 8.737 22,755 +9,614 0.03% 198,810
2008-08-12 2008-08-08 8.737 13,141 -18,336 0.02% 114,813
2008-08-08 2008-08-05 9.465 31,477 +3,434 0.05% 297,932
2008-08-07 2008-08-04 10.484 28,043 -1,717 0.04% 294,013
2008-08-01 2008-07-30 11.358 29,760 -5,700 0.04% 338,016
2008-07-31 2008-07-29 11.649 35,460 +1,717 0.05% 413,084
2008-07-24 2008-07-22 13.105 33,743 -10,301 0.05% 442,218
2008-07-23 2008-07-21 12.960 44,044 -1,717 0.06% 570,804
2008-07-22 2008-07-18 12.669 45,761 -1,717 0.07% 579,729
2008-07-11 2008-07-09 14.562 47,478 +343 0.07% 691,357
2008-07-08 2008-07-04 14.853 47,135 -3,433 0.07% 700,090
2008-07-02 2008-06-27 15.144 50,568 -8,928 0.07% 765,807
2008-06-30 2008-06-26 15.144 59,496 -5,494 0.09% 901,013
2008-06-23 2008-06-19 16.018 64,990 +1,717 0.09% 1,040,996
2008-06-20 2008-06-18 15.435 63,273 +1,717 0.09% 976,639
2008-06-19 2008-06-17 14.270 61,556 -3,434 0.09% 878,429
2008-06-18 2008-06-16 14.562 64,990 +3,434 0.09% 946,360
2008-06-17 2008-06-13 14.562 61,556 -3,434 0.09% 896,356
2008-06-16 2008-06-12 15.435 64,990 -6,867 0.09% 1,003,142
2008-06-13 2008-06-11 16.309 71,857 +2,060 0.10% 1,171,918
2008-06-12 2008-06-10 16.891 69,797 -344 0.10% 1,178,975
2008-06-11 2008-06-06 18.639 70,141 +1,099 0.10% 1,307,350
2008-06-04 2008-06-02 18.056 69,042 +3,434 0.10% 1,246,651
2008-06-03 2008-05-30 18.930 65,608 -13,735 0.09% 1,241,967
2008-05-29 2008-05-27 19.804 79,343 +1,373 0.11% 1,571,294
2008-05-26 2008-05-22 19.804 77,970 -3,433 0.11% 1,544,103
2008-05-22 2008-05-20 19.804 81,403 -30,903 0.12% 1,612,090
2008-05-21 2008-05-19 21.551 112,306 +3,433 0.16% 2,420,330
2008-05-20 2008-05-16 22.134 108,873 +17,169 0.16% 2,409,760
2008-05-19 2008-05-15 22.716 91,704 -1,030 0.13% 2,083,161
2008-05-16 2008-05-14 21.551 92,734 +18,885 0.13% 1,998,530
2008-05-14 2008-05-09 20.386 73,849 +5,150 0.11% 1,505,506
2008-05-13 2008-05-08 21.842 68,699 -3,159 0.10% 1,500,554
2008-05-09 2008-05-07 19.804 71,858 +14,628 0.10% 1,423,063
2008-05-08 2008-05-06 21.842 57,230 -4,464 0.08% 1,250,043
2008-05-07 2008-05-05 20.969 61,694 -15,932 0.09% 1,293,646
2008-05-06 2008-05-02 15.727 77,626 +13,391 0.11% 1,220,790
2008-05-05 2008-04-30 17.474 64,235 -13,185 0.09% 1,122,439
2008-04-23 2008-04-21 10.630 77,420 -687 0.11% 822,974
2008-04-22 2008-04-18 10.776 78,107 -3,434 0.11% 841,650
2008-04-21 2008-04-17 10.921 81,541 -3,433 0.12% 890,527
2008-04-16 2008-04-14 10.630 84,974 +4,738 0.12% 903,273
2008-04-15 2008-04-11 11.358 80,236 +10,645 0.12% 911,326
2008-04-08 2008-04-03 11.504 69,591 -34,818 0.10% 800,553
2008-04-07 2008-04-02 10.630 104,409 +40,861 0.15% 1,109,867
2008-04-03 2008-04-01 11.504 63,548 +2,816 0.09% 731,036
2008-03-06 2008-03-04 17.183 60,732 +2,334 0.09% 1,043,541
2008-02-20 2008-02-18 17.183 58,398 -4,807 0.08% 1,003,437
2008-02-14 2008-02-12 17.183 63,205 -1,373 0.09% 1,086,034
2008-02-12 2008-02-06 17.183 64,578 -687 0.09% 1,109,626
2008-01-30 2008-01-28 17.183 65,265 +3,434 0.09% 1,121,430
2008-01-25 2008-01-23 17.474 61,831 -3,091 0.09% 1,080,432
2008-01-24 2008-01-22 18.056 64,922 +5,151 0.09% 1,172,259
2008-01-21 2008-01-17 22.425 59,771 -687 0.09% 1,340,359
2008-01-18 2008-01-16 21.842 60,458 +687 0.09% 1,320,550
2008-01-17 2008-01-15 24.172 59,771 -10,988 0.09% 1,444,803
2008-01-14 2008-01-10 26.211 70,759 -343 0.10% 1,854,659
2008-01-07 2008-01-03 26.793 71,102 -10,576 0.10% 1,905,064
2008-01-04 2008-01-02 27.667 81,678 -6,593 0.12% 2,259,793
2008-01-03 2007-12-31 28.250 88,271 -3,983 0.13% 2,493,617
2008-01-02 2007-12-27 27.376 92,254 +3,434 0.13% 2,525,533
2007-12-28 2007-12-24 27.085 88,820 +5,494 0.13% 2,405,657
2007-12-20 2007-12-18 25.337 83,326 +687 0.12% 2,111,250
2007-12-18 2007-12-14 28.541 82,639 +480 0.12% 2,358,583
2007-12-17 2007-12-13 29.414 82,159 +344 0.12% 2,416,665
2007-12-11 2007-12-07 32.618 81,815 -6,318 0.12% 2,668,646
2007-12-10 2007-12-06 32.036 88,133 -8,310 0.13% 2,823,392
2007-12-07 2007-12-05 32.618 96,443 -2,197 0.14% 3,145,782
2007-12-06 2007-12-04 32.036 98,640 +343 0.14% 3,159,990
2007-12-04 2007-11-30 33.201 98,297 +1,717 0.14% 3,263,511
2007-11-30 2007-11-28 32.036 96,580 -824 0.14% 3,093,997
2007-11-29 2007-11-27 32.618 97,404 +824 0.14% 3,177,128
2007-11-27 2007-11-23 33.201 96,580 -20,396 0.14% 3,206,506
2007-11-26 2007-11-22 34.074 116,976 -9,271 0.17% 3,985,865
2007-11-22 2007-11-20 38.443 126,247 -549 0.18% 4,853,276
2007-11-20 2007-11-16 39.899 126,796 +343 0.18% 5,059,016
2007-11-19 2007-11-15 43.685 126,453 +2,060 0.18% 5,524,085
2007-11-16 2007-11-14 46.306 124,393 +12,018 0.18% 5,760,140
2007-11-15 2007-11-13 47.180 112,375 -11,743 0.16% 5,301,816
2007-11-14 2007-11-12 46.597 124,118 +1,099 0.18% 5,783,553
2007-11-13 2007-11-09 50.674 123,019 -35,161 0.18% 6,233,922
2007-11-12 2007-11-08 46.597 158,180 +2,197 0.23% 7,370,747
2007-11-09 2007-11-07 45.724 155,983 +11,125 0.22% 7,132,091
2007-11-08 2007-11-06 40.773 144,858 -1,236 0.21% 5,906,232
2007-11-07 2007-11-05 41.355 146,094 +7,074 0.21% 6,041,721
2007-11-06 2007-11-02 42.229 139,020 +3,433 0.20% 5,870,637
2007-11-05 2007-11-01 43.394 135,587 +1,717 0.19% 5,883,615
2007-11-02 2007-10-31 45.724 133,870 +2,404 0.19% 6,121,007
2007-11-01 2007-10-30 42.229 131,466 -1,030 0.19% 5,551,641
2007-10-31 2007-10-29 43.102 132,496 +2,403 0.19% 5,710,898
2007-10-30 2007-10-26 46.306 130,093 +481 0.19% 6,024,084
2007-10-29 2007-10-25 46.015 129,612 +30,010 0.19% 5,964,063
2007-10-22 2007-10-17 32.036 99,602 -1,373 0.37% 3,190,808
2007-10-18 2007-10-16 28.832 100,975 -1,030 0.37% 2,911,314
2007-10-17 2007-10-15 33.492 102,005 +1,373 0.37% 3,416,326
2007-10-16 2007-10-12 37.278 100,632 -6,524 0.37% 3,751,336
2007-10-15 2007-10-11 42.229 107,156 +6,868 0.39% 4,525,061
2007-10-12 2007-10-10 42.520 100,288 -2,404 0.37% 4,264,241
2007-10-11 2007-10-09 41.646 102,692 +2,404 0.38% 4,276,738
2007-10-10 2007-10-08 41.646 100,288 +343 0.37% 4,176,620
2007-10-09 2007-10-05 43.685 99,945 -343 0.37% 4,366,086
2007-10-08 2007-10-04 41.646 100,288 -9,958 0.37% 4,176,620
2007-10-05 2007-10-03 45.432 110,246 +1,030 0.40% 5,008,727
2007-10-04 2007-10-02 49.510 109,216 -3,434 0.40% 5,407,234
2007-10-03 2007-09-28 50.966 112,650 -34,337 0.41% 5,741,286
2007-10-02 2007-09-27 50.674 146,987 -27,469 0.54% 7,448,488
2007-09-27 2007-09-24 49.510 174,456 -687 0.64% 8,637,236
2007-09-25 2007-09-21 51.257 175,143 -17,168 0.64% 8,977,293
2007-09-24 2007-09-20 52.422 192,311 -687 0.71% 10,081,301
2007-09-21 2007-09-19 53.004 192,998 +2,060 0.71% 10,229,729
2007-09-20 2007-09-18 53.878 190,938 +687 0.70% 10,287,363
2007-09-19 2007-09-17 53.296 190,251 +1,374 0.70% 10,139,534
2007-09-18 2007-09-14 54.752 188,877 +8,240 0.69% 10,341,341
2007-09-17 2007-09-13 55.334 180,637 +1,374 0.66% 9,995,402
2007-09-14 2007-09-12 55.917 179,263 +16,482 0.66% 10,023,787
2007-09-10 2007-09-06 55.334 162,781 +3,433 0.60% 9,007,355
2007-09-07 2007-09-05 54.752 159,348 -6,867 0.58% 8,724,578
2007-09-04 2007-08-31 56.790 166,215 +687 0.61% 9,439,408
2007-09-03 2007-08-30 56.208 165,528 +4,120 0.61% 9,303,979
2007-08-30 2007-08-28 56.790 161,408 +6,181 0.59% 9,166,417
2007-08-29 2007-08-27 61.159 155,227 -1,374 0.57% 9,493,503
2007-08-24 2007-08-22 55.917 156,601 -2,060 0.57% 8,756,604
2007-08-23 2007-08-21 52.713 158,661 +8,241 0.58% 8,363,512
2007-08-22 2007-08-20 56.790 150,420 +1,373 0.55% 8,542,405
2007-08-21 2007-08-17 55.334 149,047 +12,362 0.55% 8,247,395
2007-08-20 2007-08-16 58.829 136,685 +4,120 0.50% 8,041,039
2007-08-17 2007-08-15 66.983 132,565 +8,241 0.49% 8,879,667
2007-08-16 2007-08-14 67.275 124,324 -45,325 0.46% 8,363,863
2007-08-15 2007-08-13 78.342 169,649 +9,614 0.62% 13,290,568
2007-08-14 2007-08-10 64.362 160,035 +687 0.59% 10,300,236
2007-08-13 2007-08-09 58.829 159,348 +10,198 0.58% 9,374,280
2007-08-10 2007-08-08 50.674 149,150 -21,289 0.55% 7,558,097
2007-08-01 2007-07-30 60.285 170,439 +687 0.63% 10,274,939
2007-07-27 2007-07-25 63.489 169,752 +4,121 0.62% 10,777,334
2007-07-24 2007-07-20 64.654 165,631 -2,061 0.61% 10,708,646
2007-07-23 2007-07-19 63.780 167,692 -10,301 0.62% 10,695,385
2007-07-20 2007-07-18 62.615 177,993 -5,494 0.65% 11,145,032
2007-07-19 2007-07-17 63.197 183,487 -15,794 0.67% 11,595,914
2007-07-18 2007-07-16 65.236 199,281 +1,373 0.73% 13,000,315
2007-07-17 2007-07-13 61.159 197,908 +17,168 0.73% 12,103,824
2007-07-16 2007-07-12 62.324 180,740 +6,868 0.66% 11,264,398
2007-07-13 2007-07-11 62.615 173,872 -11,675 0.64% 10,886,996
2007-07-12 2007-07-10 66.983 185,547 -13,048 0.68% 12,428,586
2007-07-11 2007-07-09 69.313 198,595 +10,301 0.73% 13,765,285
2007-07-10 2007-07-06 62.615 188,294 +3,434 0.69% 11,790,029
2007-07-09 2007-07-05 57.082 184,860 -4,807 0.68% 10,552,102
2007-07-06 2007-07-04 57.082 189,667 +13,735 0.70% 10,826,493
2007-07-04 2007-06-29 48.053 175,932 -3,434 0.65% 8,454,126
2007-07-03 2007-06-28 48.927 179,366 -28,156 0.66% 8,775,853
2007-06-29 2007-06-27 48.636 207,522 -1,374 0.76% 10,093,007
2007-06-28 2007-06-26 48.927 208,896 +3,434 0.77% 10,220,670
2007-06-27 2007-06-25 49.801 205,462 +8,241 0.75% 10,232,166
2007-06-26 2007-06-22 49.801 197,221 0.72% 9,821,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top