History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-10-13 | 2025-10-09 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-10-10 | 2025-10-08 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-10-09 | 2025-10-06 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-10-08 | 2025-10-03 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-10-06 | 2025-10-02 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-10-03 | 2025-09-30 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-10-02 | 2025-09-29 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-30 | 2025-09-26 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-29 | 2025-09-25 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-26 | 2025-09-24 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-25 | 2025-09-23 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-24 | 2025-09-22 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-23 | 2025-09-19 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-22 | 2025-09-18 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-19 | 2025-09-17 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-18 | 2025-09-16 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-17 | 2025-09-15 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-16 | 2025-09-12 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-15 | 2025-09-11 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-12 | 2025-09-10 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-11 | 2025-09-09 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-10 | 2025-09-08 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-09 | 2025-09-05 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-08 | 2025-09-04 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-05 | 2025-09-03 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-04 | 2025-09-02 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-03 | 2025-09-01 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-02 | 2025-08-29 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-09-01 | 2025-08-28 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-29 | 2025-08-27 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-28 | 2025-08-26 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-27 | 2025-08-25 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-26 | 2025-08-22 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-25 | 2025-08-21 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-22 | 2025-08-20 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-21 | 2025-08-19 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-20 | 2025-08-18 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-19 | 2025-08-15 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-18 | 2025-08-14 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-15 | 2025-08-13 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-14 | 2025-08-12 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-13 | 2025-08-11 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-12 | 2025-08-08 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-11 | 2025-08-07 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-08 | 2025-08-06 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-07 | 2025-08-05 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-06 | 2025-08-04 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-05 | 2025-08-01 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-04 | 2025-07-31 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-08-01 | 2025-07-30 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-31 | 2025-07-29 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-30 | 2025-07-28 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-29 | 2025-07-25 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-28 | 2025-07-24 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-25 | 2025-07-23 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-24 | 2025-07-22 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-23 | 2025-07-21 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-22 | 2025-07-18 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-21 | 2025-07-17 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-18 | 2025-07-16 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-17 | 2025-07-15 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-16 | 2025-07-14 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-15 | 2025-07-11 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-14 | 2025-07-10 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-11 | 2025-07-09 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-10 | 2025-07-08 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-09 | 2025-07-07 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-08 | 2025-07-04 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-07 | 2025-07-03 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-04 | 2025-07-02 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-03 | 2025-06-30 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-07-02 | 2025-06-27 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-30 | 2025-06-26 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-27 | 2025-06-25 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-26 | 2025-06-24 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-25 | 2025-06-23 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-24 | 2025-06-20 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-23 | 2025-06-19 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-20 | 2025-06-18 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-19 | 2025-06-17 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-18 | 2025-06-16 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-17 | 2025-06-13 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-16 | 2025-06-12 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-13 | 2025-06-11 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-12 | 2025-06-10 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-11 | 2025-06-09 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-10 | 2025-06-06 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-09 | 2025-06-05 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-06 | 2025-06-04 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-05 | 2025-06-03 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-04 | 2025-06-02 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-03 | 2025-05-30 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-06-02 | 2025-05-29 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-30 | 2025-05-28 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-29 | 2025-05-27 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-28 | 2025-05-26 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-27 | 2025-05-23 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-26 | 2025-05-22 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-23 | 2025-05-21 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-22 | 2025-05-20 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-21 | 2025-05-19 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-20 | 2025-05-16 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-19 | 2025-05-15 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-16 | 2025-05-14 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-15 | 2025-05-13 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-14 | 2025-05-12 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-13 | 2025-05-09 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-12 | 2025-05-08 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-09 | 2025-05-07 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-08 | 2025-05-06 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-07 | 2025-05-02 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-06 | 2025-04-30 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-05-02 | 2025-04-29 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-30 | 2025-04-28 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-29 | 2025-04-25 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-28 | 2025-04-24 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-25 | 2025-04-23 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-24 | 2025-04-22 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-23 | 2025-04-17 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-22 | 2025-04-16 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-17 | 2025-04-15 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-16 | 2025-04-14 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-15 | 2025-04-11 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-14 | 2025-04-10 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-11 | 2025-04-09 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-10 | 2025-04-08 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-09 | 2025-04-07 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-08 | 2025-04-03 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-07 | 2025-04-02 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-03 | 2025-04-01 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-02 | 2025-03-31 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-04-01 | 2025-03-28 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-31 | 2025-03-27 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-28 | 2025-03-26 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-27 | 2025-03-25 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-26 | 2025-03-24 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-25 | 2025-03-21 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-24 | 2025-03-20 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-21 | 2025-03-19 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-20 | 2025-03-18 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-19 | 2025-03-17 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-18 | 2025-03-14 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-17 | 2025-03-13 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-14 | 2025-03-12 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-13 | 2025-03-11 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-12 | 2025-03-10 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-11 | 2025-03-07 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-10 | 2025-03-06 | 1.310 | 77,821 | +0 | 0.04% | 101,946 |
| 2025-03-07 | 2025-03-05 | 1.310 | 77,821 | -1 | 0.04% | 101,946 |
| 2025-02-19 | 2025-02-17 | 1.400 | 77,822 | +1,537 | 0.04% | 108,951 |
| 2025-02-13 | 2025-02-11 | 1.440 | 76,285 | +60,000 | 0.04% | 109,850 |
| 2024-12-11 | 2024-12-09 | 1.680 | 16,285 | -30,000 | 0.01% | 27,359 |
| 2024-12-10 | 2024-12-06 | 1.570 | 46,285 | +30,000 | 0.02% | 72,667 |
| 2024-11-01 | 2024-10-30 | 2.210 | 16,285 | +12 | 0.01% | 35,990 |
| 2024-10-02 | 2024-09-27 | 1.860 | 16,273 | -20,000 | 0.01% | 30,268 |
| 2024-08-28 | 2024-08-26 | 1.840 | 36,273 | -6,000 | 0.02% | 66,742 |
| 2024-08-23 | 2024-08-21 | 1.860 | 42,273 | -30,000 | 0.03% | 78,628 |
| 2024-08-22 | 2024-08-20 | 1.840 | 72,273 | -40,000 | 0.05% | 132,982 |
| 2024-08-07 | 2024-08-05 | 2.040 | 112,273 | -2,450 | 0.08% | 229,037 |
| 2024-08-06 | 2024-08-02 | 2.020 | 114,723 | +30,000 | 0.08% | 231,740 |
| 2024-08-05 | 2024-08-01 | 2.030 | 84,723 | -30,000 | 0.06% | 171,988 |
| 2024-08-02 | 2024-07-31 | 2.000 | 114,723 | -22,500 | 0.08% | 229,446 |
| 2024-07-30 | 2024-07-26 | 1.880 | 137,223 | -1 | 0.09% | 257,979 |
| 2024-07-22 | 2024-07-18 | 2.000 | 137,224 | -2,500 | 0.09% | 274,448 |
| 2024-06-21 | 2024-06-19 | 1.960 | 139,724 | +2,500 | 0.09% | 273,859 |
| 2024-05-20 | 2024-05-16 | 2.400 | 137,224 | -7,500 | 0.09% | 329,338 |
| 2024-05-14 | 2024-05-10 | 2.640 | 144,724 | +124,500 | 0.10% | 382,071 |
| 2024-04-29 | 2024-04-25 | 2.280 | 20,224 | -1,500 | 0.02% | 46,111 |
| 2024-04-10 | 2024-04-08 | 3.189 | 21,724 | -3,342 | 0.02% | 69,285 |
| 2024-03-26 | 2024-03-22 | 1.907 | 25,066 | -38,423 | 0.02% | 47,793 |
| 2024-03-25 | 2024-03-21 | 2.011 | 63,489 | -91,673 | 0.05% | 127,655 |
| 2024-03-21 | 2024-03-19 | 2.531 | 155,162 | +38,366 | 0.12% | 392,663 |
| 2024-02-29 | 2024-02-27 | 2.496 | 116,796 | -1,443 | 0.09% | 291,523 |
| 2024-01-30 | 2024-01-26 | 2.947 | 118,239 | -2,884 | 0.09% | 348,411 |
| 2024-01-26 | 2024-01-24 | 2.877 | 121,123 | -5,770 | 0.09% | 348,511 |
| 2024-01-25 | 2024-01-23 | 2.808 | 126,893 | +10,097 | 0.10% | 356,316 |
| 2023-12-01 | 2023-11-29 | 11.613 | 116,796 | +865 | 0.09% | 1,356,391 |
| 2023-11-23 | 2023-11-21 | 11.960 | 115,931 | -865 | 0.09% | 1,386,535 |
| 2023-09-12 | 2023-09-07 | 10.400 | 116,796 | -2,020 | 0.09% | 1,214,678 |
| 2023-09-07 | 2023-09-05 | 10.573 | 118,816 | +866 | 0.09% | 1,256,281 |
| 2023-08-08 | 2023-08-04 | 11.440 | 117,950 | -1 | 0.09% | 1,349,348 |
| 2023-05-18 | 2023-05-16 | 18.720 | 117,951 | -5,769 | 0.09% | 2,208,043 |
| 2022-09-06 | 2022-09-02 | 20.107 | 123,720 | +2,884 | 0.10% | 2,487,597 |
| 2022-07-07 | 2022-07-05 | 17.333 | 120,836 | -8,653 | 0.10% | 2,094,491 |
| 2022-07-04 | 2022-06-29 | 16.467 | 129,489 | -11,539 | 0.10% | 2,132,252 |
| 2022-06-30 | 2022-06-28 | 17.680 | 141,028 | +5,769 | 0.11% | 2,493,375 |
| 2022-06-28 | 2022-06-24 | 16.813 | 135,259 | +14,423 | 0.11% | 2,274,155 |
| 2022-04-29 | 2022-04-27 | 14.560 | 120,836 | -2,884 | 0.10% | 1,759,372 |
| 2022-03-16 | 2022-03-14 | 13.173 | 123,720 | +1,442 | 0.10% | 1,629,805 |
| 2022-03-11 | 2022-03-09 | 16.813 | 122,278 | -2,884 | 0.10% | 2,055,901 |
| 2022-03-07 | 2022-03-03 | 17.333 | 125,162 | +1,442 | 0.10% | 2,169,475 |
| 2022-02-08 | 2022-02-04 | 22.187 | 123,720 | +2,884 | 0.10% | 2,744,934 |
| 2022-01-24 | 2022-01-20 | 22.187 | 120,836 | -28,846 | 0.10% | 2,680,948 |
| 2022-01-12 | 2022-01-10 | 24.267 | 149,682 | -19,038 | 0.12% | 3,632,283 |
| 2022-01-10 | 2022-01-06 | 24.267 | 168,720 | -38,077 | 0.14% | 4,094,272 |
| 2022-01-06 | 2022-01-04 | 29.467 | 206,797 | +1,442 | 0.17% | 6,093,618 |
| 2022-01-05 | 2022-01-03 | 30.507 | 205,355 | -12,692 | 0.17% | 6,264,697 |
| 2022-01-04 | 2021-12-31 | 29.813 | 218,047 | +2,885 | 0.18% | 6,500,708 |
| 2021-12-29 | 2021-12-24 | 29.467 | 215,162 | +28,846 | 0.17% | 6,340,107 |
| 2021-12-20 | 2021-12-16 | 31.893 | 186,316 | -289 | 0.15% | 5,942,238 |
| 2021-12-15 | 2021-12-13 | 33.627 | 186,605 | +3,173 | 0.15% | 6,274,904 |
| 2021-12-13 | 2021-12-09 | 32.240 | 183,432 | -18,750 | 0.15% | 5,913,848 |
| 2021-12-08 | 2021-12-06 | 31.200 | 202,182 | +11,539 | 0.16% | 6,308,078 |
| 2021-11-30 | 2021-11-26 | 34.667 | 190,643 | -2,366 | 0.15% | 6,608,957 |
| 2021-11-29 | 2021-11-25 | 36.747 | 193,009 | -2,884 | 0.16% | 7,092,437 |
| 2021-11-26 | 2021-11-24 | 35.707 | 195,893 | +21,634 | 0.16% | 6,994,686 |
| 2021-11-25 | 2021-11-23 | 34.667 | 174,259 | +12,981 | 0.14% | 6,040,979 |
| 2021-11-24 | 2021-11-22 | 35.013 | 161,278 | +2,885 | 0.13% | 5,646,880 |
| 2021-11-22 | 2021-11-18 | 37.440 | 158,393 | +57 | 0.13% | 5,930,234 |
| 2021-11-19 | 2021-11-17 | 37.440 | 158,336 | +8,654 | 0.13% | 5,928,100 |
| 2021-11-18 | 2021-11-16 | 36.400 | 149,682 | +5,885 | 0.12% | 5,448,425 |
| 2021-11-17 | 2021-11-15 | 30.853 | 143,797 | +11,308 | 0.12% | 4,436,617 |
| 2021-11-16 | 2021-11-12 | 30.507 | 132,489 | -11,539 | 0.11% | 4,041,798 |
| 2021-11-15 | 2021-11-11 | 31.200 | 144,028 | +2,885 | 0.12% | 4,493,674 |
| 2021-11-11 | 2021-11-09 | 30.160 | 141,143 | +14,423 | 0.11% | 4,256,873 |
| 2021-11-09 | 2021-11-05 | 29.467 | 126,720 | +2,884 | 0.10% | 3,734,016 |
| 2021-11-08 | 2021-11-04 | 30.507 | 123,836 | -57 | 0.10% | 3,777,824 |
| 2021-11-03 | 2021-11-01 | 30.507 | 123,893 | -10,962 | 0.10% | 3,779,562 |
| 2021-11-01 | 2021-10-28 | 30.507 | 134,855 | -2,596 | 0.11% | 4,113,977 |
| 2021-10-27 | 2021-10-25 | 32.933 | 137,451 | +58 | 0.11% | 4,526,720 |
| 2021-10-26 | 2021-10-22 | 33.280 | 137,393 | +2,307 | 0.11% | 4,572,439 |
| 2021-10-25 | 2021-10-21 | 32.587 | 135,086 | +4,097 | 0.11% | 4,402,002 |
| 2021-10-15 | 2021-10-11 | 31.547 | 130,989 | -16,154 | 0.11% | 4,132,266 |
| 2021-10-11 | 2021-10-07 | 32.240 | 147,143 | +6,346 | 0.12% | 4,743,890 |
| 2021-10-08 | 2021-10-06 | 30.160 | 140,797 | +7,788 | 0.11% | 4,246,438 |
| 2021-10-07 | 2021-10-05 | 30.160 | 133,009 | +6,635 | 0.11% | 4,011,551 |
| 2021-10-05 | 2021-09-30 | 31.200 | 126,374 | +3,173 | 0.10% | 3,942,869 |
| 2021-10-04 | 2021-09-29 | 30.160 | 123,201 | +2,654 | 0.10% | 3,715,742 |
| 2021-09-28 | 2021-09-24 | 31.200 | 120,547 | +2,885 | 0.10% | 3,761,066 |
| 2021-09-21 | 2021-09-17 | 32.240 | 117,662 | -5,770 | 0.10% | 3,793,423 |
| 2021-09-20 | 2021-09-16 | 29.467 | 123,432 | +8,654 | 0.10% | 3,637,130 |
| 2021-09-10 | 2021-09-08 | 32.933 | 114,778 | +14,423 | 0.09% | 3,780,022 |
| 2021-09-09 | 2021-09-07 | 33.627 | 100,355 | -14,423 | 0.08% | 3,374,604 |
| 2021-09-08 | 2021-09-06 | 33.280 | 114,778 | -2,884 | 0.09% | 3,819,812 |
| 2021-09-06 | 2021-09-02 | 31.893 | 117,662 | +10,096 | 0.10% | 3,752,633 |
| 2021-09-03 | 2021-09-01 | 32.240 | 107,566 | +40,384 | 0.09% | 3,467,928 |
| 2021-09-02 | 2021-08-31 | 31.200 | 67,182 | +17,596 | 0.05% | 2,096,078 |
| 2021-09-01 | 2021-08-30 | 37.440 | 49,586 | -1,153 | 0.04% | 1,856,500 |
| 2021-08-30 | 2021-08-26 | 35.707 | 50,739 | +1,153 | 0.04% | 1,811,721 |
| 2021-08-25 | 2021-08-23 | 38.480 | 49,586 | -461 | 0.04% | 1,908,069 |
| 2021-08-20 | 2021-08-18 | 38.827 | 50,047 | +2,192 | 0.04% | 1,943,158 |
| 2021-08-19 | 2021-08-17 | 41.600 | 47,855 | +2,885 | 0.04% | 1,990,768 |
| 2021-08-17 | 2021-08-13 | 44.373 | 44,970 | +1,154 | 0.04% | 1,995,469 |
| 2021-08-16 | 2021-08-12 | 46.107 | 43,816 | +8,654 | 0.04% | 2,020,210 |
| 2021-08-09 | 2021-08-05 | 50.960 | 35,162 | +2,596 | 0.03% | 1,791,856 |
| 2021-08-06 | 2021-08-04 | 49.227 | 32,566 | -3,173 | 0.03% | 1,603,116 |
| 2021-08-05 | 2021-08-03 | 44.373 | 35,739 | -1,097 | 0.03% | 1,585,859 |
| 2021-08-04 | 2021-08-02 | 44.720 | 36,836 | +2,539 | 0.03% | 1,647,306 |
| 2021-08-02 | 2021-07-29 | 43.680 | 34,297 | +2,885 | 0.03% | 1,498,093 |
| 2021-07-29 | 2021-07-27 | 40.907 | 31,412 | -577 | 0.03% | 1,284,960 |
| 2021-07-28 | 2021-07-26 | 45.413 | 31,989 | +10,961 | 0.03% | 1,452,727 |
| 2021-07-27 | 2021-07-23 | 44.027 | 21,028 | -5,769 | 0.02% | 925,793 |
| 2021-07-26 | 2021-07-22 | 42.293 | 26,797 | +10,096 | 0.02% | 1,133,334 |
| 2021-07-22 | 2021-07-20 | 43.680 | 16,701 | +865 | 0.01% | 729,500 |
| 2021-07-21 | 2021-07-19 | 45.067 | 15,836 | -2,307 | 0.01% | 713,676 |
| 2021-07-20 | 2021-07-16 | 45.760 | 18,143 | +2,884 | 0.01% | 830,224 |
| 2021-07-16 | 2021-07-14 | 48.187 | 15,259 | -2,596 | 0.01% | 735,280 |
| 2021-07-15 | 2021-07-13 | 46.107 | 17,855 | -1,154 | 0.01% | 823,235 |
| 2021-07-14 | 2021-07-12 | 47.147 | 19,009 | -1,730 | 0.02% | 896,211 |
| 2021-07-13 | 2021-07-09 | 40.213 | 20,739 | +2,884 | 0.02% | 833,984 |
| 2021-07-09 | 2021-07-07 | 41.947 | 17,855 | -1,442 | 0.01% | 748,958 |
| 2021-07-05 | 2021-06-30 | 41.947 | 19,297 | +865 | 0.02% | 809,445 |
| 2021-07-02 | 2021-06-29 | 42.640 | 18,432 | -1,442 | 0.01% | 785,940 |
| 2021-06-30 | 2021-06-28 | 43.333 | 19,874 | +1,731 | 0.02% | 861,207 |
| 2021-06-29 | 2021-06-25 | 41.253 | 18,143 | -1,154 | 0.01% | 748,459 |
| 2021-06-25 | 2021-06-23 | 39.173 | 19,297 | -3,462 | 0.02% | 755,928 |
| 2021-06-24 | 2021-06-22 | 33.973 | 22,759 | +866 | 0.02% | 773,199 |
| 2021-06-21 | 2021-06-17 | 36.053 | 21,893 | +2,884 | 0.02% | 789,316 |
| 2021-06-18 | 2021-06-16 | 34.320 | 19,009 | +3,173 | 0.02% | 652,389 |
| 2021-06-17 | 2021-06-15 | 38.827 | 15,836 | -7,788 | 0.01% | 614,859 |
| 2021-06-16 | 2021-06-11 | 41.947 | 23,624 | +8,654 | 0.02% | 990,948 |
| 2021-06-15 | 2021-06-10 | 40.560 | 14,970 | -866 | 0.01% | 607,183 |
| 2021-06-11 | 2021-06-09 | 37.787 | 15,836 | -3,173 | 0.01% | 598,390 |
| 2021-06-10 | 2021-06-08 | 36.053 | 19,009 | +289 | 0.02% | 685,338 |
| 2021-06-09 | 2021-06-07 | 37.093 | 18,720 | -1,731 | 0.02% | 694,387 |
| 2021-06-08 | 2021-06-04 | 31.200 | 20,451 | -14,135 | 0.02% | 638,071 |
| 2021-06-07 | 2021-06-03 | 32.933 | 34,586 | -77,076 | 0.03% | 1,139,032 |
| 2021-06-04 | 2021-06-02 | 26.347 | 111,662 | -10,962 | 0.10% | 2,941,921 |
| 2021-06-03 | 2021-06-01 | 28.773 | 122,624 | +86,019 | 0.11% | 3,528,301 |
| 2021-06-02 | 2021-05-31 | 25.307 | 36,605 | +1,039 | 0.03% | 926,351 |
| 2021-06-01 | 2021-05-28 | 20.800 | 35,566 | -866 | 0.03% | 739,773 |
| 2021-05-12 | 2021-05-10 | 18.720 | 36,432 | +1,154 | 0.03% | 682,007 |
| 2021-04-30 | 2021-04-28 | 19.760 | 35,278 | -5,769 | 0.03% | 697,093 |
| 2021-03-18 | 2021-03-16 | 21.147 | 41,047 | +1,442 | 0.04% | 868,007 |
| 2021-03-16 | 2021-03-12 | 19.067 | 39,605 | +1,443 | 0.04% | 755,135 |
| 2021-02-24 | 2021-02-22 | 20.800 | 38,162 | +2,884 | 0.03% | 793,770 |
| 2021-02-23 | 2021-02-19 | 21.493 | 35,278 | -1,904 | 0.03% | 758,242 |
| 2021-02-10 | 2021-02-08 | 18.027 | 37,182 | +1,154 | 0.03% | 670,268 |
| 2021-02-04 | 2021-02-02 | 18.027 | 36,028 | +289 | 0.03% | 649,465 |
| 2021-01-22 | 2021-01-20 | 14.733 | 35,739 | -289 | 0.03% | 526,555 |
| 2021-01-21 | 2021-01-19 | 14.907 | 36,028 | -31,904 | 0.03% | 537,057 |
| 2021-01-20 | 2021-01-18 | 14.560 | 67,932 | -94,096 | 0.06% | 989,090 |
| 2021-01-05 | 2020-12-31 | 16.987 | 162,028 | -2,884 | 0.15% | 2,752,316 |
| 2020-12-30 | 2020-12-28 | 16.987 | 164,912 | -2,885 | 0.15% | 2,801,305 |
| 2020-12-16 | 2020-12-14 | 20.107 | 167,797 | +2,885 | 0.15% | 3,373,838 |
| 2020-12-15 | 2020-12-11 | 20.800 | 164,912 | +2,884 | 0.15% | 3,430,170 |
| 2020-11-25 | 2020-11-23 | 16.640 | 162,028 | -17,308 | 0.15% | 2,696,146 |
| 2020-11-20 | 2020-11-18 | 16.640 | 179,336 | -58,788 | 0.16% | 2,984,151 |
| 2020-11-19 | 2020-11-17 | 16.640 | 238,124 | -13,327 | 0.22% | 3,962,383 |
| 2020-09-28 | 2020-09-24 | 20.107 | 251,451 | +1,442 | 0.23% | 5,055,841 |
| 2020-09-17 | 2020-09-15 | 21.147 | 250,009 | -865 | 0.23% | 5,286,857 |
| 2020-09-02 | 2020-08-31 | 23.920 | 250,874 | -577 | 0.23% | 6,000,906 |
| 2020-08-28 | 2020-08-26 | 23.227 | 251,451 | +2,019 | 0.23% | 5,840,369 |
| 2020-08-26 | 2020-08-24 | 24.267 | 249,432 | +2,020 | 0.23% | 6,052,883 |
| 2020-08-25 | 2020-08-21 | 23.573 | 247,412 | -577 | 0.22% | 5,832,326 |
| 2020-08-24 | 2020-08-20 | 22.187 | 247,989 | +19,327 | 0.22% | 5,502,049 |
| 2020-08-14 | 2020-08-12 | 24.960 | 228,662 | +67,673 | 0.21% | 5,707,404 |
| 2020-08-13 | 2020-08-11 | 24.613 | 160,989 | +58,327 | 0.15% | 3,962,476 |
| 2020-08-12 | 2020-08-10 | 23.920 | 102,662 | +288 | 0.09% | 2,455,675 |
| 2020-07-24 | 2020-07-22 | 23.227 | 102,374 | -11,538 | 0.09% | 2,377,807 |
| 2020-07-20 | 2020-07-16 | 22.187 | 113,912 | +2,884 | 0.10% | 2,527,328 |
| 2020-07-13 | 2020-07-09 | 24.267 | 111,028 | +866 | 0.10% | 2,694,279 |
| 2020-07-08 | 2020-07-06 | 25.307 | 110,162 | +40,961 | 0.10% | 2,787,833 |
| 2020-06-24 | 2020-06-22 | 20.453 | 69,201 | +28,846 | 0.06% | 1,415,391 |
| 2020-06-22 | 2020-06-18 | 21.470 | 40,355 | -43 | 0.04% | 866,441 |
| 2020-06-15 | 2020-06-11 | 19.046 | 40,398 | +28,877 | 0.04% | 769,436 |
| 2018-11-27 | 2018-11-23 | 22.163 | 11,521 | +2 | 0.01% | 255,341 |
| 2018-09-18 | 2018-09-14 | 27.011 | 11,519 | +1 | 0.01% | 311,143 |
| 2018-08-30 | 2018-08-28 | 28.396 | 11,518 | -1 | 0.01% | 327,070 |
| 2018-08-07 | 2018-08-03 | 28.396 | 11,519 | -5,486 | 0.01% | 327,099 |
| 2018-07-23 | 2018-07-19 | 30.128 | 17,005 | +1,155 | 0.02% | 512,325 |
| 2018-07-20 | 2018-07-18 | 31.513 | 15,850 | +4,332 | 0.02% | 499,483 |
| 2018-07-12 | 2018-07-10 | 24.587 | 11,518 | -5,776 | 0.01% | 283,195 |
| 2018-07-11 | 2018-07-09 | 25.626 | 17,294 | +4,909 | 0.02% | 443,177 |
| 2018-07-10 | 2018-07-06 | 25.280 | 12,385 | +867 | 0.01% | 313,090 |
| 2018-07-06 | 2018-07-04 | 25.280 | 11,518 | -5,776 | 0.01% | 291,172 |
| 2018-07-05 | 2018-07-03 | 25.972 | 17,294 | +5,776 | 0.02% | 449,166 |
| 2018-06-25 | 2018-06-21 | 25.972 | 11,518 | -5,776 | 0.01% | 299,150 |
| 2018-06-20 | 2018-06-15 | 26.319 | 17,294 | +5,776 | 0.02% | 455,155 |
| 2018-06-19 | 2018-06-14 | 25.972 | 11,518 | -5,776 | 0.01% | 299,150 |
| 2018-06-15 | 2018-06-13 | 26.665 | 17,294 | +5,776 | 0.02% | 461,144 |
| 2018-06-13 | 2018-06-11 | 25.972 | 11,518 | +2,194 | 0.01% | 299,150 |
| 2018-06-11 | 2018-06-07 | 25.972 | 9,324 | -5,775 | 0.01% | 242,166 |
| 2018-06-08 | 2018-06-06 | 25.626 | 15,099 | +5,775 | 0.02% | 386,928 |
| 2018-06-06 | 2018-06-04 | 25.626 | 9,324 | -5,775 | 0.01% | 238,937 |
| 2018-05-29 | 2018-05-25 | 27.011 | 15,099 | +5,775 | 0.02% | 407,843 |
| 2018-05-25 | 2018-05-23 | 27.011 | 9,324 | -5,775 | 0.01% | 251,853 |
| 2018-05-24 | 2018-05-21 | 27.011 | 15,099 | +5,775 | 0.02% | 407,843 |
| 2018-05-17 | 2018-05-15 | 27.704 | 9,324 | -1 | 0.01% | 258,311 |
| 2018-05-11 | 2018-05-09 | 29.089 | 9,325 | -5,776 | 0.01% | 271,255 |
| 2018-05-10 | 2018-05-08 | 29.089 | 15,101 | +5,776 | 0.02% | 439,273 |
| 2018-05-08 | 2018-05-04 | 28.050 | 9,325 | -5,776 | 0.01% | 261,568 |
| 2018-05-07 | 2018-05-03 | 28.396 | 15,101 | +5,776 | 0.02% | 428,815 |
| 2018-05-04 | 2018-05-02 | 29.089 | 9,325 | -5,776 | 0.01% | 271,255 |
| 2018-04-26 | 2018-04-24 | 28.050 | 15,101 | +5,776 | 0.02% | 423,585 |
| 2018-04-24 | 2018-04-20 | 29.089 | 9,325 | -5,776 | 0.01% | 271,255 |
| 2018-04-11 | 2018-04-09 | 31.167 | 15,101 | +5,776 | 0.02% | 470,650 |
| 2018-04-09 | 2018-04-04 | 32.206 | 9,325 | -2,888 | 0.01% | 300,318 |
| 2018-03-29 | 2018-03-27 | 33.591 | 12,213 | +2,888 | 0.01% | 410,246 |
| 2018-03-21 | 2018-03-19 | 30.474 | 9,325 | -4,043 | 0.01% | 284,172 |
| 2018-03-20 | 2018-03-16 | 30.821 | 13,368 | +3,754 | 0.02% | 412,009 |
| 2018-03-13 | 2018-03-09 | 30.128 | 9,614 | -1,444 | 0.01% | 289,650 |
| 2018-03-05 | 2018-03-01 | 30.128 | 11,058 | +1,444 | 0.01% | 333,155 |
| 2018-03-02 | 2018-02-28 | 29.089 | 9,614 | -1,963 | 0.01% | 279,662 |
| 2018-02-27 | 2018-02-23 | 25.972 | 11,577 | +1,270 | 0.01% | 300,682 |
| 2018-02-22 | 2018-02-20 | 25.280 | 10,307 | -5,775 | 0.01% | 260,558 |
| 2018-02-21 | 2018-02-15 | 24.587 | 16,082 | +5,775 | 0.02% | 395,411 |
| 2018-01-30 | 2018-01-26 | 24.241 | 10,307 | -5,775 | 0.01% | 249,851 |
| 2018-01-26 | 2018-01-24 | 23.548 | 16,082 | +5,775 | 0.02% | 378,703 |
| 2018-01-22 | 2018-01-18 | 23.895 | 10,307 | -5,775 | 0.01% | 246,281 |
| 2018-01-19 | 2018-01-17 | 23.895 | 16,082 | -4,967 | 0.02% | 384,272 |
| 2018-01-12 | 2018-01-10 | 23.895 | 21,049 | +4,909 | 0.02% | 502,957 |
| 2018-01-10 | 2018-01-08 | 23.548 | 16,140 | +5,776 | 0.02% | 380,069 |
| 2018-01-09 | 2018-01-05 | 24.241 | 10,364 | -11,493 | 0.01% | 251,232 |
| 2018-01-03 | 2017-12-29 | 23.895 | 21,857 | +5,775 | 0.03% | 522,263 |
| 2018-01-02 | 2017-12-28 | 23.895 | 16,082 | +346 | 0.02% | 384,272 |
| 2017-12-28 | 2017-12-22 | 24.241 | 15,736 | +2,542 | 0.02% | 381,454 |
| 2017-12-21 | 2017-12-19 | 23.895 | 13,194 | +2,887 | 0.02% | 315,265 |
| 2017-12-15 | 2017-12-13 | 23.548 | 10,307 | -2,887 | 0.01% | 242,712 |
| 2017-12-14 | 2017-12-12 | 23.895 | 13,194 | -2,888 | 0.02% | 315,265 |
| 2017-12-11 | 2017-12-07 | 23.548 | 16,082 | +5,775 | 0.02% | 378,703 |
| 2017-11-28 | 2017-11-24 | 25.280 | 10,307 | -2,887 | 0.01% | 260,558 |
| 2017-11-24 | 2017-11-22 | 25.280 | 13,194 | +2,887 | 0.02% | 333,541 |
| 2017-11-21 | 2017-11-17 | 24.933 | 10,307 | -7,219 | 0.01% | 256,989 |
| 2017-11-20 | 2017-11-16 | 24.587 | 17,526 | +2,888 | 0.02% | 430,915 |
| 2017-11-14 | 2017-11-10 | 24.933 | 14,638 | -2,195 | 0.02% | 364,976 |
| 2017-11-10 | 2017-11-08 | 24.587 | 16,833 | +2,888 | 0.02% | 413,876 |
| 2017-11-09 | 2017-11-07 | 24.587 | 13,945 | +4,331 | 0.02% | 342,868 |
| 2017-11-02 | 2017-10-31 | 24.933 | 9,614 | -5,775 | 0.01% | 239,710 |
| 2017-10-23 | 2017-10-19 | 23.895 | 15,389 | +5,775 | 0.02% | 367,713 |
| 2017-10-20 | 2017-10-18 | 23.895 | 9,614 | -5,775 | 0.01% | 229,722 |
| 2017-10-18 | 2017-10-16 | 24.241 | 15,389 | -37,251 | 0.02% | 373,043 |
| 2017-10-12 | 2017-10-10 | 24.241 | 52,640 | +5,775 | 0.07% | 1,276,039 |
| 2017-10-03 | 2017-09-28 | 24.241 | 46,865 | -2,888 | 0.06% | 1,136,048 |
| 2017-09-29 | 2017-09-27 | 24.241 | 49,753 | +2,888 | 0.07% | 1,206,055 |
| 2017-09-13 | 2017-09-11 | 23.548 | 46,865 | -3 | 0.06% | 1,103,589 |
| 2017-08-28 | 2017-08-24 | 23.202 | 46,868 | -2,888 | 0.06% | 1,087,430 |
| 2017-08-24 | 2017-08-21 | 22.856 | 49,756 | +2,888 | 0.07% | 1,137,207 |
| 2017-08-22 | 2017-08-18 | 22.509 | 46,868 | -2,888 | 0.06% | 1,054,969 |
| 2017-08-21 | 2017-08-17 | 22.509 | 49,756 | -2,888 | 0.07% | 1,119,976 |
| 2017-07-11 | 2017-07-07 | 20.778 | 52,644 | -2,888 | 0.07% | 1,093,831 |
| 2017-05-17 | 2017-05-15 | 22.509 | 55,532 | +5,776 | 0.07% | 1,249,990 |
| 2016-08-31 | 2016-08-29 | 24.933 | 49,756 | -2,888 | 0.07% | 1,240,589 |
| 2016-06-17 | 2016-06-15 | 23.895 | 52,644 | +2,888 | 0.07% | 1,257,905 |
| 2016-01-29 | 2016-01-27 | 22.509 | 49,756 | -2,888 | 0.07% | 1,119,976 |
| 2016-01-22 | 2016-01-20 | 22.163 | 52,644 | -579 | 0.07% | 1,166,753 |
| 2016-01-19 | 2016-01-15 | 22.163 | 53,223 | -2,888 | 0.07% | 1,179,585 |
| 2016-01-11 | 2016-01-07 | 23.202 | 56,111 | -3,754 | 0.07% | 1,301,885 |
| 2015-09-04 | 2015-09-01 | 27.358 | 59,865 | -2,887 | 0.08% | 1,637,759 |
| 2015-09-01 | 2015-08-28 | 27.011 | 62,752 | +2,887 | 0.08% | 1,695,010 |
| 2015-08-17 | 2015-08-13 | 29.435 | 59,865 | -2,310 | 0.08% | 1,762,146 |
| 2015-08-14 | 2015-08-12 | 29.089 | 62,175 | -5,775 | 0.08% | 1,808,611 |
| 2015-07-22 | 2015-07-20 | 23.548 | 67,950 | +1,444 | 0.09% | 1,600,104 |
| 2015-07-15 | 2015-07-13 | 23.895 | 66,506 | -1,444 | 0.09% | 1,589,132 |
| 2015-07-13 | 2015-07-09 | 23.202 | 67,950 | +10,395 | 0.09% | 1,576,574 |
| 2015-07-08 | 2015-07-06 | 21.817 | 57,555 | -17,326 | 0.08% | 1,255,664 |
| 2015-07-07 | 2015-07-03 | 23.548 | 74,881 | +17,326 | 0.10% | 1,763,318 |
| 2015-07-03 | 2015-06-30 | 24.587 | 57,555 | -18,769 | 0.08% | 1,415,114 |
| 2015-07-02 | 2015-06-29 | 23.202 | 76,324 | -925 | 0.11% | 1,770,867 |
| 2015-06-26 | 2015-06-24 | 25.972 | 77,249 | +15,594 | 0.11% | 2,006,338 |
| 2015-06-25 | 2015-06-23 | 26.665 | 61,655 | +924 | 0.09% | 1,644,027 |
| 2015-06-24 | 2015-06-22 | 28.743 | 60,731 | +3,176 | 0.09% | 1,745,575 |
| 2015-06-11 | 2015-06-09 | 20.778 | 57,555 | -1,155 | 0.08% | 1,195,871 |
| 2015-05-28 | 2015-05-26 | 21.470 | 58,710 | -2,887 | 0.08% | 1,260,532 |
| 2015-05-26 | 2015-05-21 | 21.817 | 61,597 | -2,888 | 0.09% | 1,343,848 |
| 2015-05-22 | 2015-05-20 | 20.778 | 64,485 | +2,888 | 0.09% | 1,339,862 |
| 2015-05-13 | 2015-05-11 | 20.778 | 61,597 | +2,887 | 0.09% | 1,279,855 |
| 2015-04-24 | 2015-04-22 | 21.817 | 58,710 | -5,775 | 0.08% | 1,280,863 |
| 2015-04-20 | 2015-04-16 | 21.817 | 64,485 | +5,775 | 0.09% | 1,406,855 |
| 2015-04-15 | 2015-04-13 | 21.470 | 58,710 | -1,155 | 0.08% | 1,260,532 |
| 2014-11-12 | 2014-11-10 | 18.354 | 59,865 | -288 | 0.09% | 1,098,750 |
| 2014-09-29 | 2014-09-25 | 18.007 | 60,153 | -3,985 | 0.09% | 1,083,205 |
| 2014-09-17 | 2014-09-15 | 16.276 | 64,138 | +2,598 | 0.09% | 1,043,910 |
| 2014-09-10 | 2014-09-05 | 16.622 | 61,540 | +1,387 | 0.09% | 1,022,937 |
| 2014-03-28 | 2014-03-26 | 22.163 | 60,153 | -2,888 | 0.09% | 1,333,175 |
| 2014-03-25 | 2014-03-21 | 22.509 | 63,041 | +2,888 | 0.09% | 1,419,013 |
| 2014-01-10 | 2014-01-08 | 23.548 | 60,153 | -6,353 | 0.09% | 1,416,499 |
| 2014-01-03 | 2013-12-31 | 22.856 | 66,506 | +6,353 | 0.09% | 1,520,039 |
| 2013-12-19 | 2013-12-17 | 22.856 | 60,153 | +8,663 | 0.09% | 1,374,837 |
| 2013-11-28 | 2013-11-26 | 17.661 | 51,490 | -2,022 | 0.07% | 909,375 |
| 2013-11-26 | 2013-11-22 | 18.007 | 53,512 | -1,444 | 0.08% | 963,617 |
| 2013-11-22 | 2013-11-20 | 18.007 | 54,956 | -1,443 | 0.08% | 989,620 |
| 2013-08-27 | 2013-08-23 | 19.393 | 56,399 | -1,444 | 0.08% | 1,093,728 |
| 2013-08-21 | 2013-08-19 | 19.393 | 57,843 | +1,444 | 0.08% | 1,121,731 |
| 2013-08-19 | 2013-08-15 | 19.739 | 56,399 | +1,443 | 0.08% | 1,113,259 |
| 2013-08-15 | 2013-08-12 | 20.432 | 54,956 | -1,443 | 0.08% | 1,122,838 |
| 2013-08-13 | 2013-08-09 | 20.778 | 56,399 | -867 | 0.08% | 1,171,852 |
| 2013-08-12 | 2013-08-08 | 20.778 | 57,266 | -1,444 | 0.08% | 1,189,866 |
| 2013-08-01 | 2013-07-30 | 20.432 | 58,710 | +1,444 | 0.08% | 1,199,538 |
| 2013-07-31 | 2013-07-29 | 20.432 | 57,266 | +1,444 | 0.08% | 1,170,035 |
| 2013-07-29 | 2013-07-25 | 21.124 | 55,822 | +866 | 0.08% | 1,179,194 |
| 2013-07-19 | 2013-07-17 | 22.163 | 54,956 | +1 | 0.08% | 1,217,994 |
| 2013-06-25 | 2013-06-21 | 21.817 | 54,955 | -1,155 | 0.08% | 1,198,941 |
| 2013-05-28 | 2013-05-24 | 23.895 | 56,110 | -578 | 0.08% | 1,340,724 |
| 2013-05-13 | 2013-05-09 | 23.548 | 56,688 | +1,444 | 0.08% | 1,334,904 |
| 2013-04-18 | 2013-04-16 | 23.548 | 55,244 | -2,975 | 0.08% | 1,300,900 |
| 2013-04-10 | 2013-04-08 | 25.280 | 58,219 | +28,010 | 0.08% | 1,471,762 |
| 2013-03-11 | 2013-03-07 | 21.817 | 30,209 | -577 | 0.04% | 659,063 |
| 2013-02-21 | 2013-02-19 | 16.795 | 30,786 | +9,240 | 0.04% | 517,065 |
| 2013-02-07 | 2013-02-05 | 14.025 | 21,546 | -2,887 | 0.03% | 302,184 |
| 2013-01-16 | 2013-01-14 | 14.198 | 24,433 | -87 | 0.03% | 346,905 |
| 2012-11-21 | 2012-11-19 | 10.389 | 24,520 | +579 | 0.03% | 254,737 |
| 2012-10-19 | 2012-10-17 | 10.735 | 23,941 | -25,816 | 0.03% | 257,012 |
| 2012-08-31 | 2012-08-29 | 10.043 | 49,757 | -2,894 | 0.07% | 499,692 |
| 2012-08-23 | 2012-08-21 | 10.216 | 52,651 | -1 | 0.08% | 537,872 |
| 2012-08-20 | 2012-08-16 | 10.389 | 52,652 | -1,213 | 0.08% | 546,998 |
| 2012-08-17 | 2012-08-15 | 10.389 | 53,865 | -2,368 | 0.08% | 559,600 |
| 2012-08-16 | 2012-08-14 | 10.735 | 56,233 | +2,368 | 0.08% | 603,675 |
| 2012-08-08 | 2012-08-06 | 9.696 | 53,865 | -866 | 0.08% | 522,294 |
| 2012-08-01 | 2012-07-30 | 9.696 | 54,731 | +462 | 0.08% | 530,691 |
| 2012-07-31 | 2012-07-27 | 9.696 | 54,269 | -8,722 | 0.08% | 526,211 |
| 2012-07-30 | 2012-07-26 | 9.547 | 62,991 | -469 | 0.08% | 601,386 |
| 2012-07-27 | 2012-07-25 | 10.293 | 63,460 | +938 | 0.08% | 653,196 |
| 2012-07-26 | 2012-07-24 | 11.636 | 62,522 | -3,351 | 0.08% | 727,482 |
| 2012-07-10 | 2012-07-06 | 9.547 | 65,873 | -27,619 | 0.08% | 628,901 |
| 2012-06-19 | 2012-06-15 | 5.728 | 93,492 | -7,240 | 0.11% | 535,550 |
| 2012-06-15 | 2012-06-13 | 5.370 | 100,732 | +5,698 | 0.12% | 540,959 |
| 2012-05-29 | 2012-05-25 | 4.625 | 95,034 | -609 | 0.12% | 439,494 |
| 2012-05-14 | 2012-05-10 | 4.891 | 95,643 | +3,373 | 0.12% | 467,829 |
| 2012-05-11 | 2012-05-09 | 5.040 | 92,270 | +3,913 | 0.11% | 465,007 |
| 2012-03-26 | 2012-03-22 | 5.188 | 88,357 | -3,306 | 0.11% | 458,383 |
| 2011-09-21 | 2011-09-19 | 5.188 | 91,663 | +6,072 | 0.11% | 475,534 |
| 2011-09-20 | 2011-09-16 | 5.217 | 85,591 | +7,219 | 0.10% | 446,571 |
| 2011-08-30 | 2011-08-26 | 5.188 | 78,372 | -3,373 | 0.10% | 406,582 |
| 2011-08-24 | 2011-08-22 | 5.662 | 81,745 | -433 | 0.10% | 462,829 |
| 2011-08-19 | 2011-08-17 | 5.780 | 82,178 | -339 | 0.10% | 474,974 |
| 2011-07-06 | 2011-07-04 | 6.664 | 82,517 | -10,173 | 0.10% | 549,933 |
| 2011-07-05 | 2011-06-30 | 6.458 | 92,690 | -3,052 | 0.11% | 598,597 |
| 2011-07-04 | 2011-06-29 | 6.163 | 95,742 | +5,086 | 0.12% | 590,074 |
| 2011-06-28 | 2011-06-24 | 6.340 | 90,656 | +1,358 | 0.11% | 574,768 |
| 2011-06-27 | 2011-06-23 | 6.281 | 89,298 | +6,782 | 0.11% | 560,892 |
| 2011-05-20 | 2011-05-18 | 6.931 | 82,516 | -685 | 0.10% | 571,946 |
| 2011-04-26 | 2011-04-20 | 8.043 | 83,201 | -1,778 | 0.10% | 669,160 |
| 2011-03-31 | 2011-03-29 | 6.083 | 84,979 | -3,078 | 0.10% | 516,944 |
| 2011-02-10 | 2011-02-08 | 6.727 | 88,057 | -5,128 | 0.11% | 592,325 |
| 2011-01-20 | 2011-01-18 | 6.756 | 93,185 | -1,710 | 0.11% | 629,545 |
| 2011-01-19 | 2011-01-17 | 6.785 | 94,895 | +6,838 | 0.11% | 643,872 |
| 2011-01-14 | 2011-01-12 | 7.165 | 88,057 | -2,735 | 0.11% | 630,955 |
| 2011-01-10 | 2011-01-06 | 6.961 | 90,792 | -3,419 | 0.11% | 631,965 |
| 2011-01-05 | 2011-01-03 | 6.990 | 94,211 | -5,403 | 0.11% | 658,519 |
| 2010-12-22 | 2010-12-20 | 6.580 | 99,614 | -8,958 | 0.12% | 655,498 |
| 2010-12-21 | 2010-12-17 | 6.610 | 108,572 | -3,419 | 0.13% | 717,620 |
| 2010-12-17 | 2010-12-15 | 6.668 | 111,991 | +6,838 | 0.13% | 746,769 |
| 2010-12-09 | 2010-12-07 | 7.195 | 105,153 | +6,839 | 0.13% | 756,529 |
| 2010-12-08 | 2010-12-06 | 7.253 | 98,314 | +10,257 | 0.12% | 713,076 |
| 2010-11-23 | 2010-11-19 | 7.282 | 88,057 | -3,419 | 0.11% | 641,257 |
| 2010-11-22 | 2010-11-18 | 7.282 | 91,476 | +3,419 | 0.11% | 666,155 |
| 2010-11-15 | 2010-11-11 | 7.896 | 88,057 | -1,709 | 0.11% | 695,338 |
| 2010-11-11 | 2010-11-09 | 8.189 | 89,766 | +1,709 | 0.11% | 735,087 |
| 2010-11-10 | 2010-11-08 | 7.896 | 88,057 | -6,086 | 0.11% | 695,338 |
| 2010-11-09 | 2010-11-05 | 7.750 | 94,143 | +3,419 | 0.11% | 729,630 |
| 2010-11-03 | 2010-11-01 | 7.165 | 90,724 | -10,257 | 0.11% | 650,065 |
| 2010-11-02 | 2010-10-29 | 7.019 | 100,981 | +342 | 0.12% | 708,793 |
| 2010-10-29 | 2010-10-27 | 7.019 | 100,639 | -1,026 | 0.12% | 706,393 |
| 2010-10-28 | 2010-10-26 | 7.107 | 101,665 | -22,225 | 0.12% | 722,514 |
| 2010-10-22 | 2010-10-20 | 7.165 | 123,890 | -6,839 | 0.15% | 887,710 |
| 2010-10-21 | 2010-10-19 | 7.312 | 130,729 | -15,387 | 0.16% | 955,830 |
| 2010-10-12 | 2010-10-08 | 7.019 | 146,116 | -13,677 | 0.18% | 1,025,599 |
| 2010-10-08 | 2010-10-06 | 7.107 | 159,793 | -3,419 | 0.19% | 1,135,619 |
| 2010-10-07 | 2010-10-05 | 7.282 | 163,212 | +3,419 | 0.20% | 1,188,557 |
| 2010-09-22 | 2010-09-20 | 7.312 | 159,793 | +3,420 | 0.19% | 1,168,332 |
| 2010-09-20 | 2010-09-16 | 7.604 | 156,373 | +3,419 | 0.19% | 1,189,060 |
| 2010-08-06 | 2010-08-04 | 7.312 | 152,954 | -8,480 | 0.18% | 1,118,329 |
| 2010-08-05 | 2010-08-03 | 7.604 | 161,434 | -5,197 | 0.19% | 1,227,544 |
| 2010-08-04 | 2010-08-02 | 7.312 | 166,631 | +17,096 | 0.20% | 1,218,328 |
| 2010-06-01 | 2010-05-28 | 7.458 | 149,535 | -13,677 | 0.18% | 1,115,197 |
| 2010-05-31 | 2010-05-27 | 7.458 | 163,212 | -3,419 | 0.20% | 1,217,197 |
| 2010-05-27 | 2010-05-25 | 6.814 | 166,631 | -3,419 | 0.20% | 1,135,482 |
| 2010-05-25 | 2010-05-20 | 6.931 | 170,050 | +3,419 | 0.20% | 1,178,674 |
| 2010-05-24 | 2010-05-19 | 7.718 | 166,631 | -703 | 0.20% | 1,286,002 |
| 2010-05-13 | 2010-05-11 | 8.446 | 167,334 | +3,434 | 0.20% | 1,413,260 |
| 2010-05-10 | 2010-05-06 | 8.300 | 163,900 | -5,151 | 0.20% | 1,360,391 |
| 2010-05-03 | 2010-04-29 | 9.028 | 169,051 | -20,602 | 0.20% | 1,526,228 |
| 2010-04-26 | 2010-04-22 | 9.174 | 189,653 | +6,867 | 0.23% | 1,739,844 |
| 2010-04-23 | 2010-04-21 | 9.174 | 182,786 | +13,735 | 0.22% | 1,676,847 |
| 2010-04-19 | 2010-04-15 | 9.465 | 169,051 | -1,717 | 0.20% | 1,600,078 |
| 2010-04-15 | 2010-04-13 | 9.174 | 170,768 | -1,717 | 0.20% | 1,566,596 |
| 2010-04-14 | 2010-04-12 | 9.465 | 172,485 | -6,867 | 0.21% | 1,632,581 |
| 2010-04-07 | 2010-03-31 | 9.465 | 179,352 | +3,433 | 0.22% | 1,697,577 |
| 2010-04-01 | 2010-03-30 | 9.174 | 175,919 | +6,868 | 0.21% | 1,613,850 |
| 2010-03-25 | 2010-03-23 | 9.319 | 169,051 | +1,717 | 0.20% | 1,575,461 |
| 2010-03-23 | 2010-03-19 | 9.174 | 167,334 | -6,868 | 0.20% | 1,535,093 |
| 2010-03-22 | 2010-03-18 | 9.174 | 174,202 | +6,868 | 0.21% | 1,598,099 |
| 2010-03-17 | 2010-03-15 | 9.756 | 167,334 | -5,838 | 0.20% | 1,632,559 |
| 2010-03-16 | 2010-03-12 | 9.465 | 173,172 | -3,433 | 0.21% | 1,639,083 |
| 2010-03-12 | 2010-03-10 | 9.465 | 176,605 | +3,433 | 0.21% | 1,671,577 |
| 2010-03-11 | 2010-03-09 | 9.611 | 173,172 | -1,716 | 0.21% | 1,664,300 |
| 2010-03-10 | 2010-03-08 | 9.465 | 174,888 | +1,716 | 0.21% | 1,655,325 |
| 2010-03-08 | 2010-03-04 | 9.319 | 173,172 | -13,734 | 0.21% | 1,613,866 |
| 2010-03-05 | 2010-03-03 | 9.465 | 186,906 | +3,433 | 0.22% | 1,769,076 |
| 2010-03-04 | 2010-03-02 | 9.611 | 183,473 | +3,434 | 0.22% | 1,763,299 |
| 2010-03-03 | 2010-03-01 | 9.028 | 180,039 | +6,867 | 0.22% | 1,625,430 |
| 2010-03-01 | 2010-02-25 | 8.883 | 173,172 | -41,204 | 0.21% | 1,538,216 |
| 2010-02-26 | 2010-02-24 | 8.591 | 214,376 | +16,413 | 0.26% | 1,841,782 |
| 2010-02-25 | 2010-02-23 | 8.737 | 197,963 | +31,659 | 0.24% | 1,729,598 |
| 2010-02-02 | 2010-01-29 | 8.300 | 166,304 | -10,988 | 0.20% | 1,380,345 |
| 2010-01-26 | 2010-01-22 | 9.028 | 177,292 | -6,867 | 0.21% | 1,600,629 |
| 2010-01-22 | 2010-01-20 | 9.756 | 184,159 | -12,018 | 0.22% | 1,796,709 |
| 2010-01-21 | 2010-01-19 | 9.902 | 196,177 | -6,868 | 0.24% | 1,942,527 |
| 2010-01-20 | 2010-01-18 | 9.465 | 203,045 | +6,868 | 0.24% | 1,921,833 |
| 2010-01-19 | 2010-01-15 | 9.611 | 196,177 | -8,584 | 0.24% | 1,885,393 |
| 2010-01-18 | 2010-01-14 | 9.611 | 204,761 | +20,602 | 0.25% | 1,967,891 |
| 2010-01-11 | 2010-01-07 | 9.319 | 184,159 | -10,301 | 0.22% | 1,716,259 |
| 2010-01-08 | 2010-01-06 | 9.174 | 194,460 | +13,734 | 0.23% | 1,783,942 |
| 2010-01-07 | 2010-01-05 | 9.174 | 180,726 | +5,151 | 0.22% | 1,657,949 |
| 2009-12-28 | 2009-12-22 | 8.446 | 175,575 | -3,434 | 0.21% | 1,482,862 |
| 2009-12-18 | 2009-12-16 | 9.319 | 179,009 | -6,867 | 0.21% | 1,668,264 |
| 2009-12-16 | 2009-12-14 | 9.319 | 185,876 | -12,361 | 0.22% | 1,732,261 |
| 2009-12-15 | 2009-12-11 | 9.174 | 198,237 | -51,506 | 0.24% | 1,818,592 |
| 2009-12-14 | 2009-12-10 | 9.465 | 249,743 | +15,795 | 0.30% | 2,363,832 |
| 2009-12-11 | 2009-12-09 | 9.756 | 233,948 | +10,301 | 0.28% | 2,282,465 |
| 2009-12-10 | 2009-12-08 | 9.902 | 223,647 | +36,054 | 0.27% | 2,214,532 |
| 2009-12-09 | 2009-12-07 | 9.465 | 187,593 | -1,717 | 0.22% | 1,775,579 |
| 2009-12-04 | 2009-12-02 | 9.611 | 189,310 | -1,717 | 0.23% | 1,819,397 |
| 2009-12-03 | 2009-12-01 | 9.465 | 191,027 | +13,529 | 0.23% | 1,808,082 |
| 2009-12-02 | 2009-11-30 | 9.319 | 177,498 | -1,030 | 0.21% | 1,654,182 |
| 2009-12-01 | 2009-11-27 | 8.883 | 178,528 | +3,434 | 0.21% | 1,585,792 |
| 2009-11-27 | 2009-11-25 | 9.756 | 175,094 | +3,433 | 0.21% | 1,708,268 |
| 2009-11-26 | 2009-11-24 | 9.902 | 171,661 | +5,151 | 0.21% | 1,699,771 |
| 2009-11-25 | 2009-11-23 | 9.902 | 166,510 | +18,885 | 0.20% | 1,648,767 |
| 2009-11-23 | 2009-11-19 | 10.193 | 147,625 | +1,717 | 0.18% | 1,504,762 |
| 2009-11-18 | 2009-11-16 | 10.630 | 145,908 | -8,584 | 0.17% | 1,551,000 |
| 2009-11-17 | 2009-11-13 | 10.484 | 154,492 | -4,807 | 0.19% | 1,619,752 |
| 2009-11-16 | 2009-11-12 | 10.484 | 159,299 | +8,584 | 0.19% | 1,670,150 |
| 2009-11-13 | 2009-11-11 | 10.921 | 150,715 | -1,030 | 0.18% | 1,645,992 |
| 2009-11-10 | 2009-11-06 | 10.048 | 151,745 | -6,868 | 0.18% | 1,524,661 |
| 2009-11-09 | 2009-11-05 | 9.319 | 158,613 | +6,868 | 0.19% | 1,478,185 |
| 2009-11-06 | 2009-11-04 | 9.611 | 151,745 | +3,433 | 0.18% | 1,458,372 |
| 2009-10-28 | 2009-10-23 | 9.902 | 148,312 | +1,717 | 0.18% | 1,468,572 |
| 2009-10-23 | 2009-10-21 | 9.756 | 146,595 | +1,717 | 0.18% | 1,430,224 |
| 2009-10-22 | 2009-10-20 | 9.756 | 144,878 | -6,867 | 0.17% | 1,413,472 |
| 2009-10-15 | 2009-10-13 | 10.048 | 151,745 | +6,867 | 0.18% | 1,524,661 |
| 2009-10-13 | 2009-10-09 | 9.756 | 144,878 | -5,151 | 0.17% | 1,413,472 |
| 2009-10-12 | 2009-10-08 | 9.174 | 150,029 | +1,374 | 0.18% | 1,376,340 |
| 2009-10-08 | 2009-10-06 | 9.028 | 148,655 | +3,434 | 0.18% | 1,342,089 |
| 2009-09-29 | 2009-09-25 | 9.319 | 145,221 | +1,716 | 0.17% | 1,353,379 |
| 2009-09-28 | 2009-09-24 | 9.611 | 143,505 | +1,374 | 0.17% | 1,379,180 |
| 2009-09-24 | 2009-09-22 | 9.756 | 142,131 | -6,867 | 0.17% | 1,386,671 |
| 2009-09-22 | 2009-09-18 | 10.484 | 148,998 | +1,716 | 0.18% | 1,562,151 |
| 2009-09-21 | 2009-09-17 | 9.902 | 147,282 | +1,717 | 0.18% | 1,458,373 |
| 2009-09-18 | 2009-09-16 | 10.630 | 145,565 | +5,151 | 0.17% | 1,547,354 |
| 2009-09-14 | 2009-09-10 | 8.883 | 140,414 | -3,434 | 0.17% | 1,247,240 |
| 2009-09-10 | 2009-09-08 | 9.319 | 143,848 | -3,090 | 0.17% | 1,340,583 |
| 2009-09-09 | 2009-09-07 | 9.319 | 146,938 | +3,433 | 0.18% | 1,369,380 |
| 2009-09-07 | 2009-09-03 | 8.883 | 143,505 | +5,151 | 0.17% | 1,274,697 |
| 2009-09-02 | 2009-08-31 | 8.883 | 138,354 | -5,837 | 0.17% | 1,228,942 |
| 2009-08-27 | 2009-08-25 | 9.756 | 144,191 | -1,717 | 0.17% | 1,406,769 |
| 2009-08-26 | 2009-08-24 | 9.756 | 145,908 | -4,807 | 0.17% | 1,423,521 |
| 2009-08-25 | 2009-08-21 | 10.193 | 150,715 | +5,494 | 0.18% | 1,536,259 |
| 2009-07-31 | 2009-07-29 | 11.358 | 145,221 | +3,433 | 0.17% | 1,649,430 |
| 2009-07-30 | 2009-07-28 | 11.504 | 141,788 | +6,868 | 0.17% | 1,631,085 |
| 2009-07-27 | 2009-07-23 | 11.941 | 134,920 | -1,709 | 0.16% | 1,611,017 |
| 2009-07-24 | 2009-07-22 | 11.941 | 136,629 | +3,433 | 0.16% | 1,631,423 |
| 2009-07-22 | 2009-07-20 | 11.941 | 133,196 | -1,717 | 0.16% | 1,590,432 |
| 2009-07-15 | 2009-07-13 | 11.358 | 134,913 | +1,374 | 0.16% | 1,532,351 |
| 2009-07-14 | 2009-07-10 | 11.941 | 133,539 | +1,717 | 0.16% | 1,594,527 |
| 2009-07-10 | 2009-07-08 | 10.776 | 131,822 | -2,061 | 0.16% | 1,420,462 |
| 2009-06-30 | 2009-06-26 | 11.941 | 133,883 | +2,061 | 0.16% | 1,598,635 |
| 2009-06-25 | 2009-06-23 | 11.504 | 131,822 | -1,717 | 0.16% | 1,516,439 |
| 2009-06-23 | 2009-06-19 | 12.669 | 133,539 | +1,717 | 0.16% | 1,691,754 |
| 2009-06-17 | 2009-06-15 | 13.397 | 131,822 | -3,434 | 0.16% | 1,765,980 |
| 2009-06-16 | 2009-06-12 | 13.688 | 135,256 | +1,717 | 0.19% | 1,851,375 |
| 2009-06-12 | 2009-06-10 | 13.979 | 133,539 | +687 | 0.19% | 1,866,764 |
| 2009-06-11 | 2009-06-09 | 13.397 | 132,852 | -3,434 | 0.19% | 1,779,778 |
| 2009-06-09 | 2009-06-05 | 14.562 | 136,286 | +10,301 | 0.20% | 1,984,546 |
| 2009-06-08 | 2009-06-04 | 13.979 | 125,985 | -5,837 | 0.18% | 1,761,165 |
| 2009-06-05 | 2009-06-03 | 13.251 | 131,822 | +6,524 | 0.19% | 1,746,784 |
| 2009-06-04 | 2009-06-02 | 13.251 | 125,298 | -4,464 | 0.18% | 1,660,334 |
| 2009-06-03 | 2009-06-01 | 13.251 | 129,762 | -13,666 | 0.19% | 1,719,487 |
| 2009-06-02 | 2009-05-29 | 13.397 | 143,428 | +7,760 | 0.21% | 1,921,462 |
| 2009-06-01 | 2009-05-27 | 13.688 | 135,668 | +32,414 | 0.19% | 1,857,014 |
| 2009-05-29 | 2009-05-26 | 12.960 | 103,254 | -11,057 | 0.15% | 1,338,156 |
| 2009-05-27 | 2009-05-25 | 12.814 | 114,311 | +7,555 | 0.16% | 1,464,808 |
| 2009-05-26 | 2009-05-22 | 12.377 | 106,756 | +7,210 | 0.15% | 1,321,360 |
| 2009-05-25 | 2009-05-21 | 12.086 | 99,546 | -10,301 | 0.14% | 1,203,128 |
| 2009-05-22 | 2009-05-20 | 13.251 | 109,847 | +5,838 | 0.16% | 1,455,592 |
| 2009-05-19 | 2009-05-15 | 9.174 | 104,009 | -3,434 | 0.15% | 954,160 |
| 2009-05-18 | 2009-05-14 | 8.446 | 107,443 | +6,867 | 0.15% | 907,436 |
| 2009-05-15 | 2009-05-13 | 8.446 | 100,576 | -1,030 | 0.14% | 849,439 |
| 2009-05-14 | 2009-05-12 | 8.155 | 101,606 | +6,181 | 0.15% | 828,547 |
| 2009-05-13 | 2009-05-11 | 8.155 | 95,425 | +343 | 0.14% | 778,144 |
| 2009-05-12 | 2009-05-08 | 9.028 | 95,082 | -27,469 | 0.14% | 858,420 |
| 2009-05-11 | 2009-05-07 | 8.446 | 122,551 | -4,808 | 0.18% | 1,035,034 |
| 2009-05-08 | 2009-05-06 | 8.009 | 127,359 | +2,747 | 0.18% | 1,020,005 |
| 2009-05-06 | 2009-05-04 | 7.863 | 124,612 | -13,460 | 0.18% | 979,859 |
| 2009-05-05 | 2009-04-30 | 7.019 | 138,072 | +13,804 | 0.20% | 969,087 |
| 2009-04-30 | 2009-04-28 | 6.640 | 124,268 | -10,645 | 0.18% | 825,152 |
| 2009-04-29 | 2009-04-27 | 7.048 | 134,913 | +6,868 | 0.19% | 950,844 |
| 2009-04-27 | 2009-04-23 | 8.446 | 128,045 | +29,529 | 0.18% | 1,081,435 |
| 2009-04-24 | 2009-04-22 | 7.426 | 98,516 | -17,168 | 0.14% | 731,622 |
| 2009-04-22 | 2009-04-20 | 7.019 | 115,684 | +1,717 | 0.17% | 811,952 |
| 2009-04-21 | 2009-04-17 | 7.019 | 113,967 | +1,717 | 0.16% | 799,901 |
| 2009-04-20 | 2009-04-16 | 6.844 | 112,250 | -15,727 | 0.16% | 768,235 |
| 2009-04-17 | 2009-04-15 | 7.077 | 127,977 | +24,311 | 0.18% | 905,687 |
| 2009-04-16 | 2009-04-14 | 6.524 | 103,666 | +3,434 | 0.15% | 676,277 |
| 2009-04-08 | 2009-04-06 | 6.116 | 100,232 | -3,434 | 0.14% | 613,007 |
| 2009-04-06 | 2009-04-02 | 6.232 | 103,666 | +1,717 | 0.15% | 646,086 |
| 2009-04-03 | 2009-04-01 | 6.116 | 101,949 | -3,434 | 0.15% | 623,508 |
| 2009-04-01 | 2009-03-30 | 5.708 | 105,383 | -3,434 | 0.15% | 601,543 |
| 2009-03-31 | 2009-03-27 | 5.883 | 108,817 | +1,717 | 0.16% | 640,159 |
| 2009-03-27 | 2009-03-25 | 5.941 | 107,100 | -1,717 | 0.15% | 636,297 |
| 2009-03-26 | 2009-03-24 | 6.087 | 108,817 | +3,434 | 0.16% | 662,343 |
| 2009-03-23 | 2009-03-19 | 5.883 | 105,383 | -343 | 0.15% | 619,957 |
| 2009-03-20 | 2009-03-18 | 5.679 | 105,726 | +1,717 | 0.15% | 600,422 |
| 2009-03-19 | 2009-03-17 | 5.621 | 104,009 | +3,433 | 0.15% | 584,613 |
| 2009-03-18 | 2009-03-16 | 5.825 | 100,576 | +1,717 | 0.14% | 585,820 |
| 2009-03-16 | 2009-03-12 | 5.388 | 98,859 | -2,404 | 0.14% | 532,633 |
| 2009-03-13 | 2009-03-11 | 5.388 | 101,263 | +4,121 | 0.15% | 545,585 |
| 2009-03-10 | 2009-03-06 | 5.504 | 97,142 | -5,151 | 0.14% | 534,698 |
| 2009-03-09 | 2009-03-05 | 5.533 | 102,293 | -1,373 | 0.15% | 566,030 |
| 2009-03-06 | 2009-03-04 | 5.679 | 103,666 | +1,717 | 0.15% | 588,723 |
| 2009-03-05 | 2009-03-03 | 5.621 | 101,949 | -6,868 | 0.15% | 573,034 |
| 2009-03-04 | 2009-03-02 | 5.650 | 108,817 | -3,433 | 0.16% | 614,806 |
| 2009-03-02 | 2009-02-26 | 6.203 | 112,250 | +1,717 | 0.16% | 696,315 |
| 2009-02-25 | 2009-02-23 | 6.262 | 110,533 | +3,433 | 0.16% | 692,102 |
| 2009-02-24 | 2009-02-20 | 6.203 | 107,100 | -1,717 | 0.15% | 664,368 |
| 2009-02-23 | 2009-02-19 | 6.378 | 108,817 | +3,503 | 0.16% | 694,034 |
| 2009-02-20 | 2009-02-18 | 6.203 | 105,314 | -1,717 | 0.15% | 653,289 |
| 2009-02-18 | 2009-02-16 | 6.320 | 107,031 | +5,150 | 0.15% | 676,409 |
| 2009-02-17 | 2009-02-13 | 6.465 | 101,881 | -1,785 | 0.15% | 658,698 |
| 2009-02-16 | 2009-02-12 | 6.203 | 103,666 | +1,717 | 0.15% | 643,067 |
| 2009-02-13 | 2009-02-11 | 6.524 | 101,949 | -1,717 | 0.15% | 665,075 |
| 2009-02-12 | 2009-02-10 | 6.757 | 103,666 | +6,867 | 0.15% | 700,429 |
| 2009-02-11 | 2009-02-09 | 6.815 | 96,799 | -10,301 | 0.14% | 659,670 |
| 2009-02-10 | 2009-02-06 | 5.854 | 107,100 | -343 | 0.15% | 626,939 |
| 2009-02-09 | 2009-02-05 | 5.737 | 107,443 | +3,434 | 0.15% | 616,431 |
| 2009-02-06 | 2009-02-04 | 6.145 | 104,009 | +5,150 | 0.15% | 639,136 |
| 2009-01-30 | 2009-01-23 | 5.242 | 98,859 | -6,867 | 0.14% | 518,237 |
| 2009-01-29 | 2009-01-22 | 5.213 | 105,726 | +6,867 | 0.15% | 551,156 |
| 2009-01-23 | 2009-01-21 | 5.504 | 98,859 | -7,897 | 0.14% | 544,149 |
| 2009-01-22 | 2009-01-20 | 5.097 | 106,756 | -17,856 | 0.15% | 544,089 |
| 2009-01-21 | 2009-01-19 | 5.475 | 124,612 | +24,036 | 0.18% | 682,272 |
| 2009-01-20 | 2009-01-16 | 5.737 | 100,576 | -12,018 | 0.14% | 577,033 |
| 2009-01-19 | 2009-01-15 | 5.708 | 112,594 | +17,169 | 0.16% | 642,704 |
| 2009-01-14 | 2009-01-12 | 6.553 | 95,425 | -1,717 | 0.14% | 625,295 |
| 2009-01-12 | 2009-01-08 | 6.611 | 97,142 | -1,717 | 0.14% | 642,204 |
| 2009-01-09 | 2009-01-07 | 7.048 | 98,859 | -4,464 | 0.14% | 696,741 |
| 2009-01-08 | 2009-01-06 | 7.223 | 103,323 | +7,898 | 0.15% | 746,257 |
| 2009-01-07 | 2009-01-05 | 6.815 | 95,425 | +2,060 | 0.14% | 650,306 |
| 2009-01-06 | 2009-01-02 | 5.300 | 93,365 | -32,277 | 0.13% | 494,875 |
| 2009-01-05 | 2008-12-31 | 5.242 | 125,642 | +29,530 | 0.18% | 658,639 |
| 2008-12-12 | 2008-12-10 | 4.660 | 96,112 | -6,867 | 0.14% | 447,855 |
| 2008-12-05 | 2008-12-03 | 4.514 | 102,979 | +6,867 | 0.15% | 464,858 |
| 2008-12-04 | 2008-12-02 | 4.427 | 96,112 | -5,082 | 0.14% | 425,462 |
| 2008-11-28 | 2008-11-26 | 3.961 | 101,194 | -17,374 | 0.15% | 400,805 |
| 2008-11-27 | 2008-11-25 | 4.368 | 118,568 | -1,717 | 0.17% | 517,963 |
| 2008-11-25 | 2008-11-21 | 3.204 | 120,285 | +17,374 | 0.17% | 385,340 |
| 2008-11-18 | 2008-11-14 | 3.961 | 102,911 | +1,717 | 0.15% | 407,606 |
| 2008-11-11 | 2008-11-07 | 4.310 | 101,194 | -1,373 | 0.15% | 436,171 |
| 2008-11-10 | 2008-11-06 | 4.048 | 102,567 | +1,373 | 0.15% | 415,205 |
| 2008-11-07 | 2008-11-05 | 4.543 | 101,194 | -687 | 0.15% | 459,747 |
| 2008-11-06 | 2008-11-04 | 4.601 | 101,881 | -1,236 | 0.15% | 468,803 |
| 2008-11-05 | 2008-11-03 | 4.660 | 103,117 | -27,126 | 0.15% | 480,496 |
| 2008-11-04 | 2008-10-31 | 4.165 | 130,243 | -1,373 | 0.19% | 542,413 |
| 2008-10-29 | 2008-10-27 | 2.039 | 131,616 | +18,404 | 0.19% | 268,316 |
| 2008-10-21 | 2008-10-17 | 3.495 | 113,212 | +3 | 0.16% | 395,652 |
| 2008-10-20 | 2008-10-16 | 3.582 | 113,209 | -1,373 | 0.16% | 405,533 |
| 2008-09-26 | 2008-09-24 | 5.213 | 114,582 | -1,717 | 0.16% | 597,323 |
| 2008-09-23 | 2008-09-19 | 5.242 | 116,299 | -3,434 | 0.17% | 609,661 |
| 2008-09-22 | 2008-09-18 | 4.136 | 119,733 | -6,867 | 0.17% | 495,156 |
| 2008-09-19 | 2008-09-17 | 4.660 | 126,600 | +3,433 | 0.18% | 589,921 |
| 2008-09-16 | 2008-09-11 | 6.291 | 123,167 | -686 | 0.18% | 774,797 |
| 2008-09-10 | 2008-09-08 | 7.281 | 123,853 | +1,373 | 0.18% | 901,751 |
| 2008-09-05 | 2008-09-03 | 7.572 | 122,480 | +7,898 | 0.18% | 927,424 |
| 2008-09-04 | 2008-09-02 | 8.009 | 114,582 | +10,301 | 0.16% | 917,675 |
| 2008-09-02 | 2008-08-29 | 8.009 | 104,281 | -15,452 | 0.15% | 835,176 |
| 2008-09-01 | 2008-08-28 | 8.009 | 119,733 | +13,048 | 0.17% | 958,929 |
| 2008-08-29 | 2008-08-27 | 8.737 | 106,685 | +3,777 | 0.15% | 932,104 |
| 2008-08-26 | 2008-08-21 | 6.960 | 102,908 | -6,867 | 0.15% | 716,287 |
| 2008-08-25 | 2008-08-20 | 7.426 | 109,775 | +13,734 | 0.16% | 815,236 |
| 2008-08-21 | 2008-08-19 | 6.931 | 96,041 | +1,374 | 0.14% | 665,692 |
| 2008-08-20 | 2008-08-18 | 7.281 | 94,667 | -5,563 | 0.14% | 689,253 |
| 2008-08-19 | 2008-08-15 | 7.718 | 100,230 | +2,129 | 0.14% | 773,541 |
| 2008-08-14 | 2008-08-12 | 6.990 | 98,101 | +3,434 | 0.14% | 685,685 |
| 2008-08-13 | 2008-08-11 | 7.252 | 94,667 | -6,867 | 0.14% | 686,496 |
| 2008-08-12 | 2008-08-08 | 8.737 | 101,534 | +6,867 | 0.15% | 887,100 |
| 2008-08-08 | 2008-08-05 | 9.465 | 94,667 | -2,060 | 0.14% | 896,029 |
| 2008-08-01 | 2008-07-30 | 11.358 | 96,727 | -1,374 | 0.14% | 1,098,632 |
| 2008-07-30 | 2008-07-28 | 12.523 | 98,101 | +3,434 | 0.14% | 1,228,519 |
| 2008-07-18 | 2008-07-16 | 14.125 | 94,667 | -6,867 | 0.14% | 1,337,151 |
| 2008-07-17 | 2008-07-15 | 14.125 | 101,534 | -8,928 | 0.15% | 1,434,145 |
| 2008-07-15 | 2008-07-11 | 14.853 | 110,462 | +15,795 | 0.16% | 1,640,677 |
| 2008-07-14 | 2008-07-10 | 14.562 | 94,667 | -6,867 | 0.14% | 1,378,506 |
| 2008-07-11 | 2008-07-09 | 14.562 | 101,534 | -6,868 | 0.15% | 1,478,500 |
| 2008-07-10 | 2008-07-08 | 14.416 | 108,402 | -4,464 | 0.16% | 1,562,725 |
| 2008-07-09 | 2008-07-07 | 14.853 | 112,866 | -2,403 | 0.16% | 1,676,383 |
| 2008-07-08 | 2008-07-04 | 14.853 | 115,269 | +1,373 | 0.17% | 1,712,074 |
| 2008-07-07 | 2008-07-03 | 14.853 | 113,896 | +11,675 | 0.16% | 1,691,681 |
| 2008-07-04 | 2008-07-02 | 14.562 | 102,221 | -10,301 | 0.15% | 1,488,504 |
| 2008-07-03 | 2008-06-30 | 15.435 | 112,522 | +6,867 | 0.16% | 1,736,814 |
| 2008-07-02 | 2008-06-27 | 15.144 | 105,655 | -6,867 | 0.15% | 1,600,049 |
| 2008-06-30 | 2008-06-26 | 15.144 | 112,522 | +7,554 | 0.16% | 1,704,044 |
| 2008-06-27 | 2008-06-25 | 14.270 | 104,968 | -6,868 | 0.15% | 1,497,935 |
| 2008-06-26 | 2008-06-24 | 14.562 | 111,836 | +2,747 | 0.16% | 1,628,514 |
| 2008-06-24 | 2008-06-20 | 14.853 | 109,089 | +2,747 | 0.16% | 1,620,284 |
| 2008-06-23 | 2008-06-19 | 16.018 | 106,342 | +1,717 | 0.15% | 1,703,364 |
| 2008-06-20 | 2008-06-18 | 15.435 | 104,625 | +13,735 | 0.15% | 1,614,921 |
| 2008-06-13 | 2008-06-11 | 16.309 | 90,890 | -1,030 | 0.13% | 1,482,327 |
| 2008-06-11 | 2008-06-06 | 18.639 | 91,920 | -5,837 | 0.13% | 1,713,286 |
| 2008-06-10 | 2008-06-05 | 15.144 | 97,757 | +3,433 | 0.14% | 1,480,441 |
| 2008-06-02 | 2008-05-29 | 19.513 | 94,324 | +3,434 | 0.14% | 1,840,505 |
| 2008-05-27 | 2008-05-23 | 20.095 | 90,890 | +3,434 | 0.13% | 1,826,439 |
| 2008-05-26 | 2008-05-22 | 19.804 | 87,456 | -3,434 | 0.13% | 1,731,962 |
| 2008-05-23 | 2008-05-21 | 19.804 | 90,890 | -4,464 | 0.13% | 1,799,969 |
| 2008-05-22 | 2008-05-20 | 19.804 | 95,354 | +10,301 | 0.14% | 1,888,373 |
| 2008-05-19 | 2008-05-15 | 22.716 | 85,053 | -18,198 | 0.12% | 1,932,076 |
| 2008-05-16 | 2008-05-14 | 21.551 | 103,251 | +2,747 | 0.15% | 2,225,184 |
| 2008-05-15 | 2008-05-13 | 20.386 | 100,504 | -11,812 | 0.14% | 2,048,903 |
| 2008-05-14 | 2008-05-09 | 20.386 | 112,316 | +9,271 | 0.16% | 2,289,705 |
| 2008-05-13 | 2008-05-08 | 21.842 | 103,045 | +7,004 | 0.15% | 2,250,755 |
| 2008-05-09 | 2008-05-07 | 19.804 | 96,041 | -11,811 | 0.14% | 1,901,978 |
| 2008-05-08 | 2008-05-06 | 21.842 | 107,852 | +5,837 | 0.15% | 2,355,751 |
| 2008-05-07 | 2008-05-05 | 20.969 | 102,015 | +2,403 | 0.15% | 2,139,127 |
| 2008-05-06 | 2008-05-02 | 15.727 | 99,612 | -5,631 | 0.14% | 1,566,554 |
| 2008-05-05 | 2008-04-30 | 17.474 | 105,243 | +14,693 | 0.15% | 1,839,011 |
| 2008-05-02 | 2008-04-29 | 10.776 | 90,550 | -10,301 | 0.13% | 975,731 |
| 2008-04-30 | 2008-04-28 | 10.921 | 100,851 | +344 | 0.14% | 1,101,416 |
| 2008-04-29 | 2008-04-25 | 11.067 | 100,507 | +7,897 | 0.14% | 1,112,295 |
| 2008-04-28 | 2008-04-24 | 10.339 | 92,610 | +2,747 | 0.13% | 957,472 |
| 2008-04-24 | 2008-04-22 | 10.339 | 89,863 | -1,717 | 0.13% | 929,072 |
| 2008-04-18 | 2008-04-16 | 10.921 | 91,580 | +3,434 | 0.13% | 1,000,165 |
| 2008-04-15 | 2008-04-11 | 11.358 | 88,146 | +1,717 | 0.13% | 1,001,168 |
| 2008-04-09 | 2008-04-07 | 11.358 | 86,429 | -5,151 | 0.12% | 981,667 |
| 2008-04-08 | 2008-04-03 | 11.504 | 91,580 | -7,210 | 0.13% | 1,053,508 |
| 2008-04-07 | 2008-04-02 | 10.630 | 98,790 | -5,700 | 0.14% | 1,050,137 |
| 2008-04-03 | 2008-04-01 | 11.504 | 104,490 | +21,151 | 0.15% | 1,202,020 |
| 2008-01-28 | 2008-01-24 | 16.600 | 83,339 | +2,404 | 0.12% | 1,383,449 |
| 2008-01-25 | 2008-01-23 | 17.474 | 80,935 | -6,868 | 0.12% | 1,414,254 |
| 2008-01-15 | 2008-01-11 | 26.793 | 87,803 | +2,061 | 0.13% | 2,352,541 |
| 2008-01-02 | 2007-12-27 | 27.376 | 85,742 | +2,335 | 0.12% | 2,347,261 |
| 2007-12-28 | 2007-12-24 | 27.085 | 83,407 | -687 | 0.12% | 2,259,048 |
| 2007-12-20 | 2007-12-18 | 25.337 | 84,094 | +1 | 0.12% | 2,130,709 |
| 2007-12-19 | 2007-12-17 | 26.211 | 84,093 | +3,434 | 0.12% | 2,204,156 |
| 2007-12-13 | 2007-12-11 | 31.744 | 80,659 | +3,433 | 0.12% | 2,560,468 |
| 2007-12-05 | 2007-12-03 | 32.036 | 77,226 | +690 | 0.11% | 2,473,980 |
| 2007-12-03 | 2007-11-29 | 32.618 | 76,536 | +343 | 0.11% | 2,496,455 |
| 2007-11-29 | 2007-11-27 | 32.618 | 76,193 | +1,373 | 0.11% | 2,485,267 |
| 2007-11-28 | 2007-11-26 | 34.657 | 74,820 | +1 | 0.11% | 2,593,013 |
| 2007-11-27 | 2007-11-23 | 33.201 | 74,819 | -1,717 | 0.11% | 2,484,029 |
| 2007-11-23 | 2007-11-21 | 36.404 | 76,536 | -343 | 0.11% | 2,786,222 |
| 2007-11-22 | 2007-11-20 | 38.443 | 76,879 | +343 | 0.11% | 2,955,436 |
| 2007-11-16 | 2007-11-14 | 46.306 | 76,536 | +1,717 | 0.11% | 3,544,074 |
| 2007-11-12 | 2007-11-08 | 46.597 | 74,819 | +3,433 | 0.11% | 3,486,357 |
| 2007-11-07 | 2007-11-05 | 41.355 | 71,386 | +2 | 0.10% | 2,952,170 |
| 2007-11-01 | 2007-10-30 | 42.229 | 71,384 | -687 | 0.10% | 3,014,455 |
| 2007-10-31 | 2007-10-29 | 43.102 | 72,071 | -892 | 0.10% | 3,106,435 |
| 2007-10-30 | 2007-10-26 | 46.306 | 72,963 | +2,266 | 0.10% | 3,378,623 |
| 2007-10-29 | 2007-10-25 | 46.015 | 70,697 | -1,374 | 0.10% | 3,253,105 |
| 2007-10-24 | 2007-10-22 | 29.706 | 72,071 | -3,433 | 0.26% | 2,140,921 |
| 2007-10-23 | 2007-10-18 | 29.123 | 75,504 | +686 | 0.28% | 2,198,922 |
| 2007-10-22 | 2007-10-17 | 32.036 | 74,818 | +344 | 0.27% | 2,396,838 |
| 2007-10-16 | 2007-10-12 | 37.278 | 74,474 | +687 | 0.27% | 2,776,225 |
| 2007-10-12 | 2007-10-10 | 42.520 | 73,787 | +3,433 | 0.27% | 3,137,420 |
| 2007-10-11 | 2007-10-09 | 41.646 | 70,354 | +687 | 0.26% | 2,929,981 |
| 2007-10-08 | 2007-10-04 | 41.646 | 69,667 | +3,434 | 0.26% | 2,901,370 |
| 2007-10-04 | 2007-10-02 | 49.510 | 66,233 | +687 | 0.24% | 3,279,165 |
| 2007-10-03 | 2007-09-28 | 50.966 | 65,546 | -687 | 0.24% | 3,340,598 |
| 2007-09-27 | 2007-09-24 | 49.510 | 66,233 | -687 | 0.24% | 3,279,165 |
| 2007-09-25 | 2007-09-21 | 51.257 | 66,920 | -2 | 0.25% | 3,430,114 |
| 2007-09-17 | 2007-09-13 | 55.334 | 66,922 | +1 | 0.25% | 3,703,075 |
| 2007-09-14 | 2007-09-12 | 55.917 | 66,921 | -687 | 0.25% | 3,741,998 |
| 2007-09-13 | 2007-09-11 | 54.460 | 67,608 | +105 | 0.25% | 3,681,965 |
| 2007-09-11 | 2007-09-07 | 54.752 | 67,503 | -3,434 | 0.25% | 3,695,906 |
| 2007-09-10 | 2007-09-06 | 55.334 | 70,937 | +1 | 0.26% | 3,925,241 |
| 2007-09-04 | 2007-08-31 | 56.790 | 70,936 | +686 | 0.26% | 4,028,480 |
| 2007-08-31 | 2007-08-29 | 55.917 | 70,250 | -3,433 | 0.26% | 3,928,145 |
| 2007-08-29 | 2007-08-27 | 61.159 | 73,683 | +687 | 0.27% | 4,506,367 |
| 2007-08-28 | 2007-08-24 | 57.373 | 72,996 | -687 | 0.27% | 4,187,986 |
| 2007-08-27 | 2007-08-23 | 55.334 | 73,683 | -686 | 0.27% | 4,077,189 |
| 2007-08-24 | 2007-08-22 | 55.917 | 74,369 | +686 | 0.27% | 4,158,466 |
| 2007-08-23 | 2007-08-21 | 52.713 | 73,683 | -3,433 | 0.27% | 3,884,059 |
| 2007-08-22 | 2007-08-20 | 56.790 | 77,116 | -4,121 | 0.28% | 4,379,445 |
| 2007-08-21 | 2007-08-17 | 55.334 | 81,237 | -3,433 | 0.30% | 4,495,184 |
| 2007-08-20 | 2007-08-16 | 58.829 | 84,670 | +1,373 | 0.31% | 4,981,050 |
| 2007-08-16 | 2007-08-14 | 67.275 | 83,297 | +2,747 | 0.31% | 5,603,783 |
| 2007-08-15 | 2007-08-13 | 78.342 | 80,550 | -1,373 | 0.30% | 6,310,413 |
| 2007-08-14 | 2007-08-10 | 64.362 | 81,923 | -40,517 | 0.30% | 5,272,761 |
| 2007-08-13 | 2007-08-09 | 58.829 | 122,440 | -4,121 | 0.45% | 7,203,020 |
| 2007-08-10 | 2007-08-08 | 50.674 | 126,561 | -8,241 | 0.46% | 6,413,411 |
| 2007-08-01 | 2007-07-30 | 60.285 | 134,802 | -2,747 | 0.49% | 8,126,558 |
| 2007-07-31 | 2007-07-27 | 60.285 | 137,549 | +1,374 | 0.50% | 8,292,161 |
| 2007-07-26 | 2007-07-24 | 62.906 | 136,175 | +2,060 | 0.50% | 8,566,257 |
| 2007-07-25 | 2007-07-23 | 63.489 | 134,115 | +6,867 | 0.49% | 8,514,787 |
| 2007-07-24 | 2007-07-20 | 64.654 | 127,248 | -5,494 | 0.47% | 8,227,045 |
| 2007-07-20 | 2007-07-18 | 62.615 | 132,742 | -7,554 | 0.49% | 8,311,641 |
| 2007-07-19 | 2007-07-17 | 63.197 | 140,296 | -3,433 | 0.51% | 8,866,352 |
| 2007-07-18 | 2007-07-16 | 65.236 | 143,729 | -2,747 | 0.53% | 9,376,319 |
| 2007-07-17 | 2007-07-13 | 61.159 | 146,476 | -47,385 | 0.54% | 8,958,302 |
| 2007-07-16 | 2007-07-12 | 62.324 | 193,861 | -15,108 | 0.71% | 12,082,149 |
| 2007-07-13 | 2007-07-11 | 62.615 | 208,969 | +12,361 | 0.77% | 13,084,595 |
| 2007-07-12 | 2007-07-10 | 66.983 | 196,608 | -4,807 | 0.72% | 13,169,490 |
| 2007-07-11 | 2007-07-09 | 69.313 | 201,415 | -12,361 | 0.74% | 13,960,749 |
| 2007-07-10 | 2007-07-06 | 62.615 | 213,776 | -76,228 | 0.78% | 13,385,585 |
| 2007-07-09 | 2007-07-05 | 57.082 | 290,004 | -21,289 | 1.06% | 16,553,888 |
| 2007-07-06 | 2007-07-04 | 57.082 | 311,293 | -17,168 | 1.14% | 17,769,098 |
| 2007-07-05 | 2007-07-03 | 50.092 | 328,461 | -6,181 | 1.20% | 16,453,269 |
| 2007-07-04 | 2007-06-29 | 48.053 | 334,642 | -8,241 | 1.23% | 16,080,677 |
| 2007-07-03 | 2007-06-28 | 48.927 | 342,883 | -3,434 | 1.26% | 16,776,261 |
| 2007-06-29 | 2007-06-27 | 48.636 | 346,317 | +28,843 | 1.27% | 16,843,418 |
| 2007-06-28 | 2007-06-26 | 48.927 | 317,474 | +687 | 1.16% | 15,533,073 |
| 2007-06-27 | 2007-06-25 | 49.801 | 316,787 | -229,370 | 1.16% | 15,776,237 |
| 2007-06-26 | 2007-06-22 | 49.801 | 546,157 | 2.00% | 27,199,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy