History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-10-10 | 2025-10-08 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-10-09 | 2025-10-06 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-10-08 | 2025-10-03 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-10-06 | 2025-10-02 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-10-03 | 2025-09-30 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-30 | 2025-09-26 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-29 | 2025-09-25 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-26 | 2025-09-24 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-25 | 2025-09-23 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-24 | 2025-09-22 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-23 | 2025-09-19 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-22 | 2025-09-18 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-19 | 2025-09-17 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-18 | 2025-09-16 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-17 | 2025-09-15 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-16 | 2025-09-12 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-15 | 2025-09-11 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-12 | 2025-09-10 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-11 | 2025-09-09 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-10 | 2025-09-08 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-09 | 2025-09-05 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-08 | 2025-09-04 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-05 | 2025-09-03 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-03 | 2025-09-01 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-02 | 2025-08-29 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-09-01 | 2025-08-28 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-29 | 2025-08-27 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-28 | 2025-08-26 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-27 | 2025-08-25 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-26 | 2025-08-22 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-25 | 2025-08-21 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-22 | 2025-08-20 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-21 | 2025-08-19 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-20 | 2025-08-18 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-19 | 2025-08-15 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-18 | 2025-08-14 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-15 | 2025-08-13 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-14 | 2025-08-12 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-13 | 2025-08-11 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-12 | 2025-08-08 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-11 | 2025-08-07 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-08 | 2025-08-06 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-07 | 2025-08-05 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-06 | 2025-08-04 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-05 | 2025-08-01 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-04 | 2025-07-31 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-31 | 2025-07-29 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-30 | 2025-07-28 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-29 | 2025-07-25 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-28 | 2025-07-24 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-25 | 2025-07-23 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-24 | 2025-07-22 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-23 | 2025-07-21 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-22 | 2025-07-18 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-21 | 2025-07-17 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-17 | 2025-07-15 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-16 | 2025-07-14 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-15 | 2025-07-11 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-14 | 2025-07-10 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-11 | 2025-07-09 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-10 | 2025-07-08 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-09 | 2025-07-07 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-08 | 2025-07-04 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-07 | 2025-07-03 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-04 | 2025-07-02 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-03 | 2025-06-30 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-07-02 | 2025-06-27 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-30 | 2025-06-26 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-27 | 2025-06-25 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-26 | 2025-06-24 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-25 | 2025-06-23 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-24 | 2025-06-20 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-23 | 2025-06-19 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-20 | 2025-06-18 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-19 | 2025-06-17 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-18 | 2025-06-16 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-16 | 2025-06-12 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-13 | 2025-06-11 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-12 | 2025-06-10 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-11 | 2025-06-09 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-10 | 2025-06-06 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-09 | 2025-06-05 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-06 | 2025-06-04 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-05 | 2025-06-03 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-04 | 2025-06-02 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-03 | 2025-05-30 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-06-02 | 2025-05-29 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-30 | 2025-05-28 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-29 | 2025-05-27 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-28 | 2025-05-26 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-27 | 2025-05-23 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-26 | 2025-05-22 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-23 | 2025-05-21 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-22 | 2025-05-20 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-21 | 2025-05-19 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-20 | 2025-05-16 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-19 | 2025-05-15 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-16 | 2025-05-14 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-15 | 2025-05-13 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-14 | 2025-05-12 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-13 | 2025-05-09 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-09 | 2025-05-07 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-08 | 2025-05-06 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-07 | 2025-05-02 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-06 | 2025-04-30 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-05-02 | 2025-04-29 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-30 | 2025-04-28 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-29 | 2025-04-25 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-25 | 2025-04-23 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-24 | 2025-04-22 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-23 | 2025-04-17 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-22 | 2025-04-16 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-17 | 2025-04-15 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-16 | 2025-04-14 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-15 | 2025-04-11 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-14 | 2025-04-10 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-11 | 2025-04-09 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-10 | 2025-04-08 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-09 | 2025-04-07 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-08 | 2025-04-03 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-07 | 2025-04-02 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-03 | 2025-04-01 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-02 | 2025-03-31 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-04-01 | 2025-03-28 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-28 | 2025-03-26 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-27 | 2025-03-25 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-26 | 2025-03-24 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-25 | 2025-03-21 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-24 | 2025-03-20 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-21 | 2025-03-19 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-20 | 2025-03-18 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-19 | 2025-03-17 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-18 | 2025-03-14 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-17 | 2025-03-13 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-14 | 2025-03-12 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-13 | 2025-03-11 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-12 | 2025-03-10 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-11 | 2025-03-07 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-10 | 2025-03-06 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-07 | 2025-03-05 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-06 | 2025-03-04 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-05 | 2025-03-03 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-04 | 2025-02-28 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-03-03 | 2025-02-27 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-02-28 | 2025-02-26 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-02-27 | 2025-02-25 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-02-26 | 2025-02-24 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-02-25 | 2025-02-21 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2025-02-24 | 2025-02-20 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2025-02-21 | 2025-02-19 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2025-02-20 | 2025-02-18 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2025-02-19 | 2025-02-17 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2025-02-18 | 2025-02-14 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2025-02-14 | 2025-02-12 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2025-02-13 | 2025-02-11 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2025-02-12 | 2025-02-10 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2025-02-11 | 2025-02-07 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-02-10 | 2025-02-06 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-02-07 | 2025-02-05 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2025-02-06 | 2025-02-04 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-02-05 | 2025-02-03 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-02-04 | 2025-01-28 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2025-02-03 | 2025-01-24 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-01-27 | 2025-01-23 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2025-01-24 | 2025-01-22 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-01-23 | 2025-01-21 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-22 | 2025-01-20 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-21 | 2025-01-17 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-01-20 | 2025-01-16 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-01-17 | 2025-01-15 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-01-15 | 2025-01-13 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2025-01-14 | 2025-01-10 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2025-01-13 | 2025-01-09 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-01-09 | 2025-01-07 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-01-08 | 2025-01-06 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-07 | 2025-01-03 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-01-06 | 2025-01-02 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2025-01-03 | 2024-12-31 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2025-01-02 | 2024-12-27 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 1.680 | 250 | -4,000 | 0.00% | 420 |
| 2024-10-15 | 2024-10-10 | 3.850 | 4,250 | +4,000 | 0.00% | 16,362 |
| 2024-07-30 | 2024-07-26 | 1.880 | 250 | -3,100 | 0.00% | 470 |
| 2024-04-12 | 2024-04-10 | 3.080 | 3,350 | +600 | 0.00% | 10,318 |
| 2024-04-11 | 2024-04-09 | 3.120 | 2,750 | +2,500 | 0.00% | 8,580 |
| 2024-04-10 | 2024-04-08 | 3.189 | 250 | -17,923 | 0.00% | 797 |
| 2024-04-08 | 2024-04-03 | 1.941 | 18,173 | -404 | 0.01% | 35,280 |
| 2024-03-26 | 2024-03-22 | 1.907 | 18,577 | +7,212 | 0.01% | 35,420 |
| 2024-03-25 | 2024-03-21 | 2.011 | 11,365 | +7,211 | 0.01% | 22,851 |
| 2024-01-25 | 2024-01-23 | 2.808 | 4,154 | +577 | 0.00% | 11,664 |
| 2023-07-10 | 2023-07-06 | 10.747 | 3,577 | -14,423 | 0.00% | 38,441 |
| 2023-06-15 | 2023-06-13 | 13.000 | 18,000 | +115 | 0.01% | 234,000 |
| 2023-04-20 | 2023-04-18 | 17.680 | 17,885 | +5,770 | 0.01% | 316,207 |
| 2023-04-14 | 2023-04-12 | 20.107 | 12,115 | -40,385 | 0.01% | 243,592 |
| 2023-04-04 | 2023-03-31 | 20.800 | 52,500 | +31,731 | 0.04% | 1,092,000 |
| 2023-02-06 | 2023-02-02 | 23.227 | 20,769 | -58 | 0.02% | 482,395 |
| 2023-02-01 | 2023-01-30 | 20.800 | 20,827 | +404 | 0.02% | 433,202 |
| 2023-01-18 | 2023-01-16 | 16.813 | 20,423 | -11,654 | 0.02% | 343,379 |
| 2022-07-07 | 2022-07-05 | 17.333 | 32,077 | +11,192 | 0.03% | 556,001 |
| 2022-07-06 | 2022-07-04 | 17.333 | 20,885 | -3,807 | 0.02% | 362,007 |
| 2022-07-05 | 2022-06-30 | 16.813 | 24,692 | +461 | 0.02% | 415,155 |
| 2022-06-28 | 2022-06-24 | 16.813 | 24,231 | +17,308 | 0.02% | 407,404 |
| 2022-05-26 | 2022-05-24 | 12.480 | 6,923 | +58 | 0.01% | 86,399 |
| 2022-03-15 | 2022-03-11 | 16.640 | 6,865 | -866 | 0.01% | 114,234 |
| 2022-03-07 | 2022-03-03 | 17.333 | 7,731 | +866 | 0.01% | 134,004 |
| 2021-10-19 | 2021-10-15 | 31.200 | 6,865 | -1,443 | 0.01% | 214,188 |
| 2021-09-02 | 2021-08-31 | 31.200 | 8,308 | +2,712 | 0.01% | 259,210 |
| 2021-08-25 | 2021-08-23 | 38.480 | 5,596 | +58 | 0.00% | 215,334 |
| 2021-08-13 | 2021-08-11 | 45.760 | 5,538 | +57 | 0.00% | 253,419 |
| 2021-08-12 | 2021-08-10 | 46.107 | 5,481 | +58 | 0.00% | 252,711 |
| 2021-08-04 | 2021-08-02 | 44.720 | 5,423 | -115 | 0.00% | 242,517 |
| 2021-08-02 | 2021-07-29 | 43.680 | 5,538 | +115 | 0.00% | 241,900 |
| 2021-07-27 | 2021-07-23 | 44.027 | 5,423 | +3,808 | 0.00% | 238,757 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,615 | -2,885 | 0.00% | 66,624 |
| 2021-06-18 | 2021-06-16 | 34.320 | 4,500 | -2,885 | 0.00% | 154,440 |
| 2021-06-10 | 2021-06-08 | 36.053 | 7,385 | -577 | 0.01% | 266,254 |
| 2021-06-09 | 2021-06-07 | 37.093 | 7,962 | +1,558 | 0.01% | 295,337 |
| 2021-06-08 | 2021-06-04 | 31.200 | 6,404 | -865 | 0.01% | 199,805 |
| 2021-06-07 | 2021-06-03 | 32.933 | 7,269 | +1,904 | 0.01% | 239,392 |
| 2021-06-02 | 2021-05-31 | 25.307 | 5,365 | +519 | 0.00% | 135,770 |
| 2021-05-17 | 2021-05-13 | 17.680 | 4,846 | +1,154 | 0.00% | 85,677 |
| 2021-05-10 | 2021-05-06 | 19.067 | 3,692 | -58 | 0.00% | 70,394 |
| 2021-05-03 | 2021-04-29 | 21.147 | 3,750 | +58 | 0.00% | 79,300 |
| 2021-04-28 | 2021-04-26 | 19.067 | 3,692 | -25,962 | 0.00% | 70,394 |
| 2021-04-08 | 2021-04-01 | 20.107 | 29,654 | +25,962 | 0.03% | 596,243 |
| 2020-11-09 | 2020-11-05 | 17.333 | 3,692 | +230 | 0.00% | 63,995 |
| 2020-10-29 | 2020-10-27 | 17.680 | 3,462 | -461 | 0.00% | 61,208 |
| 2020-09-25 | 2020-09-23 | 20.453 | 3,923 | +692 | 0.00% | 80,238 |
| 2020-09-22 | 2020-09-18 | 20.107 | 3,231 | +173 | 0.00% | 64,965 |
| 2020-08-13 | 2020-08-11 | 24.613 | 3,058 | -48,577 | 0.00% | 75,268 |
| 2020-08-10 | 2020-08-06 | 23.920 | 51,635 | -9,115 | 0.05% | 1,235,109 |
| 2020-07-28 | 2020-07-24 | 22.880 | 60,750 | -5,596 | 0.05% | 1,389,960 |
| 2020-07-27 | 2020-07-23 | 23.920 | 66,346 | -1,846 | 0.06% | 1,586,996 |
| 2020-07-24 | 2020-07-22 | 23.227 | 68,192 | -2,423 | 0.06% | 1,583,873 |
| 2020-07-17 | 2020-07-15 | 22.880 | 70,615 | -1,327 | 0.06% | 1,615,671 |
| 2020-07-16 | 2020-07-14 | 21.493 | 71,942 | +2,884 | 0.07% | 1,546,273 |
| 2020-07-07 | 2020-07-03 | 25.307 | 69,058 | +1,327 | 0.06% | 1,747,628 |
| 2020-06-24 | 2020-06-22 | 20.453 | 67,731 | +57,693 | 0.06% | 1,385,325 |
| 2020-06-22 | 2020-06-18 | 21.470 | 10,038 | -11 | 0.01% | 215,521 |
| 2020-06-12 | 2020-06-10 | 20.085 | 10,049 | +4,389 | 0.01% | 201,837 |
| 2020-06-09 | 2020-06-05 | 16.449 | 5,660 | +5,487 | 0.01% | 93,102 |
| 2020-05-28 | 2020-05-26 | 14.891 | 173 | -12,706 | 0.00% | 2,576 |
| 2020-05-11 | 2020-05-07 | 15.757 | 12,879 | +12,706 | 0.01% | 202,929 |
| 2019-11-06 | 2019-11-04 | 18.700 | 173 | -1,213 | 0.00% | 3,235 |
| 2019-10-31 | 2019-10-29 | 19.393 | 1,386 | +1,213 | 0.00% | 26,878 |
| 2018-09-07 | 2018-09-05 | 29.089 | 173 | +57 | 0.00% | 5,032 |
| 2016-07-28 | 2016-07-26 | 23.202 | 116 | +58 | 0.00% | 2,691 |
| 2015-08-26 | 2015-08-24 | 22.856 | 58 | -3,465 | 0.00% | 1,326 |
| 2015-08-12 | 2015-08-10 | 29.089 | 3,523 | +3,465 | 0.00% | 102,481 |
| 2015-07-31 | 2015-07-29 | 27.011 | 58 | -7,161 | 0.00% | 1,567 |
| 2015-07-29 | 2015-07-27 | 25.280 | 7,219 | +7,161 | 0.01% | 182,495 |
| 2015-07-27 | 2015-07-23 | 24.241 | 58 | -3,754 | 0.00% | 1,406 |
| 2015-07-23 | 2015-07-21 | 24.933 | 3,812 | +3,754 | 0.01% | 95,046 |
| 2015-06-29 | 2015-06-25 | 25.280 | 58 | -15,304 | 0.00% | 1,466 |
| 2015-06-24 | 2015-06-22 | 28.743 | 15,362 | +15,304 | 0.02% | 441,546 |
| 2015-03-25 | 2015-03-23 | 19.739 | 58 | -11,435 | 0.00% | 1,145 |
| 2014-04-30 | 2014-04-28 | 22.163 | 11,493 | +11,435 | 0.02% | 254,720 |
| 2013-12-19 | 2013-12-17 | 22.856 | 58 | -289 | 0.00% | 1,326 |
| 2013-12-18 | 2013-12-16 | 23.202 | 347 | +289 | 0.00% | 8,051 |
| 2013-03-26 | 2013-03-22 | 22.509 | 58 | -520 | 0.00% | 1,306 |
| 2013-03-22 | 2013-03-20 | 22.163 | 578 | +578 | 0.00% | 12,810 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy