History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 659,452 +0 0.34% 863,882
2025-10-13 2025-10-09 1.310 659,452 +0 0.34% 863,882
2025-10-10 2025-10-08 1.310 659,452 +0 0.34% 863,882
2025-10-09 2025-10-06 1.310 659,452 +0 0.34% 863,882
2025-10-08 2025-10-03 1.310 659,452 +0 0.34% 863,882
2025-10-06 2025-10-02 1.310 659,452 +0 0.34% 863,882
2025-10-03 2025-09-30 1.310 659,452 +0 0.34% 863,882
2025-10-02 2025-09-29 1.310 659,452 +0 0.34% 863,882
2025-09-30 2025-09-26 1.310 659,452 +0 0.34% 863,882
2025-09-29 2025-09-25 1.310 659,452 +0 0.34% 863,882
2025-09-26 2025-09-24 1.310 659,452 +0 0.34% 863,882
2025-09-25 2025-09-23 1.310 659,452 +0 0.34% 863,882
2025-09-24 2025-09-22 1.310 659,452 +0 0.34% 863,882
2025-09-23 2025-09-19 1.310 659,452 +0 0.34% 863,882
2025-09-22 2025-09-18 1.310 659,452 +0 0.34% 863,882
2025-09-19 2025-09-17 1.310 659,452 +0 0.34% 863,882
2025-09-18 2025-09-16 1.310 659,452 +0 0.34% 863,882
2025-09-17 2025-09-15 1.310 659,452 +0 0.34% 863,882
2025-09-16 2025-09-12 1.310 659,452 +0 0.34% 863,882
2025-09-15 2025-09-11 1.310 659,452 +0 0.34% 863,882
2025-09-12 2025-09-10 1.310 659,452 +0 0.34% 863,882
2025-09-11 2025-09-09 1.310 659,452 +0 0.34% 863,882
2025-09-10 2025-09-08 1.310 659,452 +0 0.34% 863,882
2025-09-09 2025-09-05 1.310 659,452 +0 0.34% 863,882
2025-09-08 2025-09-04 1.310 659,452 +0 0.34% 863,882
2025-09-05 2025-09-03 1.310 659,452 +0 0.34% 863,882
2025-09-04 2025-09-02 1.310 659,452 +0 0.34% 863,882
2025-09-03 2025-09-01 1.310 659,452 +0 0.34% 863,882
2025-09-02 2025-08-29 1.310 659,452 +0 0.34% 863,882
2025-09-01 2025-08-28 1.310 659,452 +0 0.34% 863,882
2025-08-29 2025-08-27 1.310 659,452 +0 0.34% 863,882
2025-08-28 2025-08-26 1.310 659,452 +0 0.34% 863,882
2025-08-27 2025-08-25 1.310 659,452 +0 0.34% 863,882
2025-08-26 2025-08-22 1.310 659,452 +0 0.34% 863,882
2025-08-25 2025-08-21 1.310 659,452 +0 0.34% 863,882
2025-08-22 2025-08-20 1.310 659,452 +0 0.34% 863,882
2025-08-21 2025-08-19 1.310 659,452 +0 0.34% 863,882
2025-08-20 2025-08-18 1.310 659,452 +0 0.34% 863,882
2025-08-19 2025-08-15 1.310 659,452 +0 0.34% 863,882
2025-08-18 2025-08-14 1.310 659,452 +0 0.34% 863,882
2025-08-15 2025-08-13 1.310 659,452 +0 0.34% 863,882
2025-08-14 2025-08-12 1.310 659,452 +0 0.34% 863,882
2025-08-13 2025-08-11 1.310 659,452 +0 0.34% 863,882
2025-08-12 2025-08-08 1.310 659,452 +0 0.34% 863,882
2025-08-11 2025-08-07 1.310 659,452 +0 0.34% 863,882
2025-08-08 2025-08-06 1.310 659,452 +0 0.34% 863,882
2025-08-07 2025-08-05 1.310 659,452 +0 0.34% 863,882
2025-08-06 2025-08-04 1.310 659,452 +0 0.34% 863,882
2025-08-05 2025-08-01 1.310 659,452 +0 0.34% 863,882
2025-08-04 2025-07-31 1.310 659,452 +0 0.34% 863,882
2025-08-01 2025-07-30 1.310 659,452 +0 0.34% 863,882
2025-07-31 2025-07-29 1.310 659,452 +0 0.34% 863,882
2025-07-30 2025-07-28 1.310 659,452 +0 0.34% 863,882
2025-07-29 2025-07-25 1.310 659,452 +0 0.34% 863,882
2025-07-28 2025-07-24 1.310 659,452 +0 0.34% 863,882
2025-07-25 2025-07-23 1.310 659,452 +0 0.34% 863,882
2025-07-24 2025-07-22 1.310 659,452 +0 0.34% 863,882
2025-07-23 2025-07-21 1.310 659,452 +0 0.34% 863,882
2025-07-22 2025-07-18 1.310 659,452 +0 0.34% 863,882
2025-07-21 2025-07-17 1.310 659,452 +0 0.34% 863,882
2025-07-18 2025-07-16 1.310 659,452 +0 0.34% 863,882
2025-07-17 2025-07-15 1.310 659,452 +0 0.34% 863,882
2025-07-16 2025-07-14 1.310 659,452 +0 0.34% 863,882
2025-07-15 2025-07-11 1.310 659,452 +0 0.34% 863,882
2025-07-14 2025-07-10 1.310 659,452 +0 0.34% 863,882
2025-07-11 2025-07-09 1.310 659,452 +0 0.34% 863,882
2025-07-10 2025-07-08 1.310 659,452 +0 0.34% 863,882
2025-07-09 2025-07-07 1.310 659,452 +0 0.34% 863,882
2025-07-08 2025-07-04 1.310 659,452 +0 0.34% 863,882
2025-07-07 2025-07-03 1.310 659,452 +0 0.34% 863,882
2025-07-04 2025-07-02 1.310 659,452 +0 0.34% 863,882
2025-07-03 2025-06-30 1.310 659,452 +0 0.34% 863,882
2025-07-02 2025-06-27 1.310 659,452 +0 0.34% 863,882
2025-06-30 2025-06-26 1.310 659,452 +0 0.34% 863,882
2025-06-27 2025-06-25 1.310 659,452 +0 0.34% 863,882
2025-06-26 2025-06-24 1.310 659,452 +0 0.34% 863,882
2025-06-25 2025-06-23 1.310 659,452 +0 0.34% 863,882
2025-06-24 2025-06-20 1.310 659,452 +0 0.34% 863,882
2025-06-23 2025-06-19 1.310 659,452 +0 0.34% 863,882
2025-06-20 2025-06-18 1.310 659,452 +0 0.34% 863,882
2025-06-19 2025-06-17 1.310 659,452 +0 0.34% 863,882
2025-06-18 2025-06-16 1.310 659,452 +0 0.34% 863,882
2025-06-17 2025-06-13 1.310 659,452 +0 0.34% 863,882
2025-06-16 2025-06-12 1.310 659,452 +0 0.34% 863,882
2025-06-13 2025-06-11 1.310 659,452 +0 0.34% 863,882
2025-06-12 2025-06-10 1.310 659,452 +0 0.34% 863,882
2025-06-11 2025-06-09 1.310 659,452 +0 0.34% 863,882
2025-06-10 2025-06-06 1.310 659,452 +0 0.34% 863,882
2025-06-09 2025-06-05 1.310 659,452 +0 0.34% 863,882
2025-06-06 2025-06-04 1.310 659,452 +0 0.34% 863,882
2025-06-05 2025-06-03 1.310 659,452 +0 0.34% 863,882
2025-06-04 2025-06-02 1.310 659,452 +0 0.34% 863,882
2025-06-03 2025-05-30 1.310 659,452 +0 0.34% 863,882
2025-06-02 2025-05-29 1.310 659,452 +0 0.34% 863,882
2025-05-30 2025-05-28 1.310 659,452 +0 0.34% 863,882
2025-05-29 2025-05-27 1.310 659,452 +0 0.34% 863,882
2025-05-28 2025-05-26 1.310 659,452 +0 0.34% 863,882
2025-05-27 2025-05-23 1.310 659,452 +0 0.34% 863,882
2025-05-26 2025-05-22 1.310 659,452 +0 0.34% 863,882
2025-05-23 2025-05-21 1.310 659,452 +0 0.34% 863,882
2025-05-22 2025-05-20 1.310 659,452 +0 0.34% 863,882
2025-05-21 2025-05-19 1.310 659,452 +0 0.34% 863,882
2025-05-20 2025-05-16 1.310 659,452 +0 0.34% 863,882
2025-05-19 2025-05-15 1.310 659,452 +0 0.34% 863,882
2025-05-16 2025-05-14 1.310 659,452 +0 0.34% 863,882
2025-05-15 2025-05-13 1.310 659,452 +0 0.34% 863,882
2025-05-14 2025-05-12 1.310 659,452 +0 0.34% 863,882
2025-05-13 2025-05-09 1.310 659,452 +0 0.34% 863,882
2025-05-12 2025-05-08 1.310 659,452 +0 0.34% 863,882
2025-05-09 2025-05-07 1.310 659,452 +0 0.34% 863,882
2025-05-08 2025-05-06 1.310 659,452 +0 0.34% 863,882
2025-05-07 2025-05-02 1.310 659,452 +0 0.34% 863,882
2025-05-06 2025-04-30 1.310 659,452 +0 0.34% 863,882
2025-05-02 2025-04-29 1.310 659,452 +0 0.34% 863,882
2025-04-30 2025-04-28 1.310 659,452 +0 0.34% 863,882
2025-04-29 2025-04-25 1.310 659,452 +0 0.34% 863,882
2025-04-28 2025-04-24 1.310 659,452 +0 0.34% 863,882
2025-04-25 2025-04-23 1.310 659,452 +0 0.34% 863,882
2025-04-24 2025-04-22 1.310 659,452 +0 0.34% 863,882
2025-04-23 2025-04-17 1.310 659,452 +0 0.34% 863,882
2025-04-22 2025-04-16 1.310 659,452 +0 0.34% 863,882
2025-04-17 2025-04-15 1.310 659,452 +0 0.34% 863,882
2025-04-16 2025-04-14 1.310 659,452 +0 0.34% 863,882
2025-04-15 2025-04-11 1.310 659,452 +0 0.34% 863,882
2025-04-14 2025-04-10 1.310 659,452 +0 0.34% 863,882
2025-04-11 2025-04-09 1.310 659,452 +0 0.34% 863,882
2025-04-10 2025-04-08 1.310 659,452 +0 0.34% 863,882
2025-04-09 2025-04-07 1.310 659,452 +0 0.34% 863,882
2025-04-08 2025-04-03 1.310 659,452 +0 0.34% 863,882
2025-04-07 2025-04-02 1.310 659,452 +0 0.34% 863,882
2025-04-03 2025-04-01 1.310 659,452 +0 0.34% 863,882
2025-04-02 2025-03-31 1.310 659,452 +25 0.34% 863,882
2025-03-25 2025-03-21 1.310 659,427 -1 0.34% 863,849
2025-03-19 2025-03-17 1.310 659,428 -250 0.34% 863,851
2025-02-21 2025-02-19 1.280 659,678 +2,000 0.34% 844,388
2025-02-20 2025-02-18 1.300 657,678 +2,000 0.34% 854,981
2025-02-14 2025-02-12 1.460 655,678 +4,000 0.34% 957,290
2025-01-15 2025-01-13 1.480 651,678 -2,000 0.34% 964,483
2025-01-08 2025-01-06 1.600 653,678 +2,000 0.34% 1,045,885
2024-10-30 2024-10-28 2.420 651,678 +30,000 0.44% 1,577,061
2024-10-29 2024-10-25 2.980 621,678 +20,000 0.42% 1,852,600
2024-10-28 2024-10-24 3.000 601,678 +4,000 0.41% 1,805,034
2024-10-24 2024-10-22 3.400 597,678 -20,000 0.40% 2,032,105
2024-10-23 2024-10-21 3.040 617,678 +20,000 0.42% 1,877,741
2024-10-09 2024-10-07 4.120 597,678 +154,000 0.40% 2,462,433
2024-10-08 2024-10-04 3.440 443,678 -10,000 0.30% 1,526,252
2024-08-27 2024-08-23 1.840 453,678 -12,500 0.31% 834,768
2024-07-30 2024-07-26 1.880 466,178 -2 0.32% 876,415
2024-07-03 2024-06-28 1.720 466,180 +4,650 0.32% 801,830
2024-06-26 2024-06-24 1.920 461,530 -13,800 0.31% 886,138
2024-06-25 2024-06-21 1.920 475,330 +1,300 0.32% 912,634
2024-06-24 2024-06-20 1.960 474,030 -7,500 0.32% 929,099
2024-06-21 2024-06-19 1.960 481,530 -37,500 0.33% 943,799
2024-06-19 2024-06-17 2.120 519,030 +25,000 0.35% 1,100,344
2024-06-12 2024-06-07 1.840 494,030 -5,000 0.33% 909,015
2024-06-07 2024-06-05 2.120 499,030 -5,000 0.34% 1,057,944
2024-06-06 2024-06-04 2.160 504,030 -17,500 0.34% 1,088,705
2024-06-04 2024-05-31 2.080 521,530 -20,000 0.35% 1,084,782
2024-06-03 2024-05-30 2.120 541,530 -59,150 0.37% 1,148,044
2024-05-31 2024-05-29 2.120 600,680 -41,750 0.41% 1,273,442
2024-05-27 2024-05-23 2.160 642,430 -27,500 0.43% 1,387,649
2024-05-24 2024-05-22 2.320 669,930 +7,500 0.45% 1,554,238
2024-05-23 2024-05-21 2.360 662,430 +6,750 0.45% 1,563,335
2024-05-22 2024-05-20 2.440 655,680 +750 0.44% 1,599,859
2024-05-21 2024-05-17 2.440 654,930 -10,000 0.44% 1,598,029
2024-05-20 2024-05-16 2.400 664,930 +2,337 0.45% 1,595,832
2024-05-17 2024-05-14 2.480 662,593 -27,566 0.45% 1,643,231
2024-05-16 2024-05-13 2.640 690,159 +2,700 0.47% 1,822,020
2024-05-14 2024-05-10 2.640 687,459 +131,416 0.47% 1,814,892
2024-05-13 2024-05-09 2.600 556,043 +33,000 0.50% 1,445,712
2024-05-10 2024-05-08 2.520 523,043 +35,000 0.47% 1,318,068
2024-05-08 2024-05-06 2.600 488,043 -15,000 0.44% 1,268,912
2024-05-07 2024-05-03 2.520 503,043 -16,250 0.45% 1,267,668
2024-05-06 2024-05-02 2.560 519,293 -26,250 0.47% 1,329,390
2024-05-03 2024-04-30 2.440 545,543 +60,750 0.49% 1,331,125
2024-05-02 2024-04-29 2.560 484,793 +31,750 0.44% 1,241,070
2024-04-30 2024-04-26 2.480 453,043 -11,200 0.41% 1,123,547
2024-04-29 2024-04-25 2.280 464,243 +68,300 0.42% 1,058,474
2024-04-26 2024-04-24 2.400 395,943 +13,650 0.36% 950,263
2024-04-25 2024-04-23 2.400 382,293 +8,600 0.34% 917,503
2024-04-24 2024-04-22 2.440 373,693 -16,250 0.34% 911,811
2024-04-23 2024-04-19 2.360 389,943 +8,750 0.35% 920,265
2024-04-18 2024-04-16 2.440 381,193 -5,000 0.34% 930,111
2024-04-17 2024-04-15 2.600 386,193 +7,750 0.35% 1,004,102
2024-04-16 2024-04-12 2.720 378,443 +23,750 0.34% 1,029,365
2024-04-11 2024-04-09 3.120 354,693 -5,200 0.32% 1,106,642
2024-04-10 2024-04-08 3.189 359,893 -61,138 0.32% 1,147,819
2024-04-09 2024-04-05 2.011 421,031 +20,712 0.33% 846,553
2024-04-05 2024-04-02 1.941 400,319 +7,788 0.31% 777,153
2024-03-27 2024-03-25 1.941 392,531 -173 0.31% 762,034
2024-03-22 2024-03-20 2.357 392,704 +86,538 0.31% 925,734
2024-03-21 2024-03-19 2.531 306,166 +8,654 0.24% 774,804
2024-03-18 2024-03-14 2.669 297,512 -577 0.23% 794,159
2024-03-14 2024-03-12 2.635 298,089 -17,307 0.23% 785,365
2024-02-29 2024-02-27 2.496 315,396 +17,307 0.25% 787,228
2024-02-19 2024-02-15 2.635 298,089 -6,346 0.23% 785,365
2024-02-15 2024-02-09 2.912 304,435 -2,884 0.24% 886,515
2024-02-07 2024-02-05 2.461 307,319 +65,538 0.24% 756,414
2024-02-06 2024-02-02 2.600 241,781 -17,308 0.19% 628,631
2024-02-05 2024-02-01 2.739 259,089 -22,267 0.20% 709,558
2024-02-02 2024-01-31 2.600 281,356 -50,193 0.22% 731,526
2024-02-01 2024-01-30 2.877 331,549 +53,077 0.26% 953,977
2024-01-31 2024-01-29 2.947 278,472 +51,923 0.22% 820,564
2024-01-30 2024-01-26 2.947 226,549 -24,230 0.18% 667,564
2024-01-29 2024-01-25 2.877 250,779 -1,731 0.20% 721,575
2024-01-26 2024-01-24 2.877 252,510 +26,423 0.20% 726,555
2024-01-25 2024-01-23 2.808 226,087 +41,827 0.18% 634,852
2023-11-15 2023-11-13 8.840 184,260 -1,154 0.15% 1,628,858
2023-11-10 2023-11-08 8.493 185,414 -1,442 0.15% 1,574,783
2023-11-09 2023-11-07 8.493 186,856 +1,154 0.15% 1,587,030
2023-11-08 2023-11-06 8.667 185,702 +576 0.15% 1,609,417
2023-10-03 2023-09-28 10.227 185,126 -865 0.15% 1,893,222
2023-09-27 2023-09-25 10.227 185,991 -865 0.15% 1,902,068
2023-09-21 2023-09-19 10.227 186,856 -1,154 0.15% 1,910,914
2023-08-17 2023-08-15 11.440 188,010 -3 0.15% 2,150,834
2023-08-11 2023-08-09 11.093 188,013 -2,885 0.15% 2,085,691
2023-08-03 2023-08-01 11.960 190,898 -5,192 0.15% 2,283,140
2023-08-02 2023-07-31 12.480 196,090 +4,327 0.16% 2,447,203
2023-07-24 2023-07-20 10.573 191,763 +1,154 0.15% 2,027,574
2023-07-20 2023-07-18 10.747 190,609 +2 0.15% 2,048,411
2023-07-18 2023-07-13 11.613 190,607 +1,154 0.15% 2,213,583
2023-07-11 2023-07-07 11.093 189,453 +2,884 0.15% 2,101,665
2023-05-31 2023-05-29 14.733 186,569 +1,154 0.15% 2,748,783
2023-05-29 2023-05-24 16.293 185,415 -2,019 0.15% 3,021,028
2023-05-25 2023-05-23 16.987 187,434 +1,442 0.15% 3,183,879
2023-05-23 2023-05-19 17.160 185,992 +1,500 0.15% 3,191,623
2023-05-22 2023-05-18 18.027 184,492 -1,153 0.15% 3,325,776
2023-05-19 2023-05-17 17.333 185,645 +1,153 0.15% 3,217,847
2023-05-18 2023-05-16 18.720 184,492 +577 0.15% 3,453,690
2023-05-17 2023-05-15 17.680 183,915 -865 0.15% 3,251,617
2023-05-11 2023-05-09 18.027 184,780 -1,442 0.15% 3,330,967
2023-05-09 2023-05-05 18.027 186,222 +1,442 0.15% 3,356,962
2023-05-05 2023-05-03 18.373 184,780 -1,442 0.15% 3,395,025
2023-05-03 2023-04-28 18.027 186,222 +1,442 0.15% 3,356,962
2023-04-20 2023-04-18 17.680 184,780 -2,019 0.15% 3,266,910
2023-04-19 2023-04-17 18.373 186,799 +2,019 0.15% 3,432,120
2023-04-13 2023-04-11 20.453 184,780 -1,789 0.15% 3,779,367
2023-04-11 2023-04-04 20.800 186,569 +1,789 0.15% 3,880,635
2023-04-06 2023-04-03 21.147 184,780 -2,135 0.15% 3,907,481
2023-04-04 2023-03-31 20.800 186,915 -2,019 0.15% 3,887,832
2023-04-03 2023-03-30 19.413 188,934 -577 0.15% 3,667,839
2023-03-31 2023-03-29 19.760 189,511 +2,019 0.15% 3,744,737
2023-03-30 2023-03-28 19.413 187,492 -1,442 0.15% 3,639,845
2023-03-29 2023-03-27 19.067 188,934 +1,442 0.15% 3,602,342
2023-03-28 2023-03-24 19.413 187,492 -1,730 0.15% 3,639,845
2023-03-27 2023-03-23 19.067 189,222 +2,769 0.15% 3,607,833
2023-03-24 2023-03-22 18.027 186,453 -289 0.15% 3,361,126
2023-03-23 2023-03-21 18.027 186,742 -1,153 0.15% 3,366,336
2023-03-22 2023-03-20 16.987 187,895 +1,153 0.15% 3,191,710
2023-03-17 2023-03-15 18.027 186,742 +1 0.15% 3,366,336
2023-03-16 2023-03-14 17.680 186,741 +2,884 0.15% 3,301,581
2023-03-15 2023-03-13 17.160 183,857 -3,461 0.15% 3,154,986
2023-03-14 2023-03-10 19.067 187,318 +923 0.15% 3,571,530
2023-03-13 2023-03-09 19.413 186,395 +2,538 0.15% 3,618,548
2023-03-09 2023-03-07 19.413 183,857 -6,922 0.15% 3,569,277
2023-03-08 2023-03-06 21.147 190,779 +1,153 0.15% 4,034,340
2023-03-07 2023-03-03 21.147 189,626 -5,769 0.15% 4,009,958
2023-03-02 2023-02-28 21.493 195,395 -4,384 0.16% 4,199,690
2023-03-01 2023-02-27 21.840 199,779 +1,442 0.16% 4,363,173
2023-02-28 2023-02-24 22.880 198,337 -1,269 0.16% 4,537,951
2023-02-27 2023-02-23 23.227 199,606 -4,327 0.16% 4,636,182
2023-02-24 2023-02-22 22.187 203,933 +1,442 0.16% 4,524,593
2023-02-23 2023-02-21 23.227 202,491 -1,500 0.16% 4,703,191
2023-02-22 2023-02-20 22.533 203,991 -865 0.16% 4,596,597
2023-02-20 2023-02-16 22.880 204,856 -2,885 0.16% 4,687,105
2023-02-17 2023-02-15 21.493 207,741 -865 0.17% 4,465,047
2023-02-16 2023-02-14 20.800 208,606 -923 0.17% 4,339,005
2023-02-15 2023-02-13 22.533 209,529 -1,558 0.17% 4,721,387
2023-02-14 2023-02-10 22.187 211,087 -2,308 0.17% 4,683,317
2023-02-13 2023-02-09 23.573 213,395 -173 0.17% 5,030,431
2023-02-10 2023-02-08 21.493 213,568 +4,327 0.17% 4,590,288
2023-02-08 2023-02-06 22.187 209,241 -981 0.17% 4,642,360
2023-02-07 2023-02-03 22.533 210,222 +3,231 0.17% 4,737,002
2023-02-06 2023-02-02 23.227 206,991 -4,961 0.17% 4,807,711
2023-02-03 2023-02-01 22.533 211,952 -7,212 0.17% 4,775,985
2023-02-02 2023-01-31 21.147 219,164 +865 0.17% 4,634,588
2023-02-01 2023-01-30 20.800 218,299 +6,404 0.17% 4,540,619
2023-01-31 2023-01-27 19.413 211,895 +2,943 0.17% 4,113,588
2023-01-30 2023-01-26 19.413 208,952 -1,443 0.17% 4,056,455
2023-01-27 2023-01-20 18.720 210,395 -865 0.17% 3,938,594
2023-01-26 2023-01-19 17.680 211,260 -13,904 0.17% 3,735,077
2023-01-20 2023-01-18 16.987 225,164 -5,769 0.18% 3,824,786
2023-01-19 2023-01-17 16.467 230,933 -4,789 0.18% 3,802,697
2023-01-18 2023-01-16 16.813 235,722 +1,731 0.19% 3,963,273
2023-01-17 2023-01-13 17.160 233,991 +17,019 0.19% 4,015,286
2023-01-16 2023-01-12 16.987 216,972 +4,904 0.17% 3,685,631
2023-01-13 2023-01-11 15.253 212,068 +173 0.17% 3,234,744
2023-01-11 2023-01-09 15.600 211,895 +231 0.17% 3,305,562
2023-01-10 2023-01-06 15.080 211,664 -10,385 0.17% 3,191,893
2023-01-05 2023-01-03 14.560 222,049 +2,885 0.18% 3,233,033
2023-01-04 2022-12-30 15.080 219,164 -5,769 0.17% 3,304,993
2023-01-03 2022-12-29 14.213 224,933 -2,885 0.18% 3,197,048
2022-12-30 2022-12-28 14.040 227,818 +8,654 0.18% 3,198,565
2022-12-28 2022-12-22 13.693 219,164 -58 0.17% 3,001,086
2022-12-21 2022-12-19 14.387 219,222 -5,769 0.17% 3,153,874
2022-12-20 2022-12-16 14.733 224,991 -11,481 0.18% 3,314,867
2022-12-19 2022-12-15 14.560 236,472 +11,539 0.19% 3,443,032
2022-12-16 2022-12-14 15.947 224,933 +1,731 0.18% 3,586,932
2022-12-14 2022-12-12 15.600 223,202 -8,654 0.18% 3,481,951
2022-12-13 2022-12-09 15.080 231,856 +10,096 0.18% 3,496,388
2022-12-12 2022-12-08 14.907 221,760 -4,327 0.18% 3,305,702
2022-12-08 2022-12-06 14.560 226,087 +5,481 0.18% 3,291,827
2022-12-07 2022-12-05 15.080 220,606 -2,827 0.18% 3,326,738
2022-12-06 2022-12-02 13.867 223,433 +3,288 0.18% 3,098,271
2022-12-05 2022-12-01 13.693 220,145 -8,481 0.18% 3,014,519
2022-12-02 2022-11-30 12.827 228,626 +5,770 0.18% 2,932,509
2022-12-01 2022-11-29 13.000 222,856 -1,731 0.18% 2,897,128
2022-11-25 2022-11-23 13.000 224,587 +8,654 0.18% 2,919,631
2022-11-24 2022-11-22 13.173 215,933 -5,769 0.17% 2,844,557
2022-11-23 2022-11-21 13.173 221,702 -33,462 0.18% 2,920,554
2022-11-22 2022-11-18 13.347 255,164 -2,308 0.20% 3,405,589
2022-11-21 2022-11-17 13.520 257,472 +4,846 0.21% 3,481,021
2022-11-18 2022-11-16 14.907 252,626 +29,770 0.20% 3,765,812
2022-11-17 2022-11-15 14.040 222,856 -2,885 0.18% 3,128,898
2022-11-16 2022-11-14 13.693 225,741 +2,885 0.18% 3,091,147
2022-11-14 2022-11-10 13.867 222,856 -2,885 0.18% 3,090,270
2022-11-11 2022-11-09 14.040 225,741 -8,654 0.18% 3,169,404
2022-11-09 2022-11-07 14.213 234,395 +5,769 0.19% 3,331,534
2022-11-08 2022-11-04 13.867 228,626 +12,116 0.18% 3,170,281
2022-11-02 2022-10-31 13.693 216,510 +8,365 0.17% 2,964,744
2022-11-01 2022-10-28 14.213 208,145 +2,596 0.17% 2,958,434
2022-10-26 2022-10-24 13.173 205,549 +1,154 0.16% 2,707,765
2022-10-03 2022-09-29 15.080 204,395 -5,019 0.16% 3,082,277
2022-09-22 2022-09-20 16.467 209,414 -3,750 0.17% 3,448,351
2022-09-21 2022-09-19 15.947 213,164 +2,596 0.17% 3,399,255
2022-09-20 2022-09-16 15.947 210,568 +923 0.17% 3,357,858
2022-09-19 2022-09-15 16.467 209,645 +1,788 0.17% 3,452,154
2022-09-16 2022-09-14 15.080 207,857 -170,192 0.17% 3,134,484
2022-09-15 2022-09-13 18.027 378,049 +185,192 0.30% 6,814,963
2022-09-09 2022-09-07 19.067 192,857 +1,731 0.15% 3,677,140
2022-09-06 2022-09-02 20.107 191,126 -4,038 0.15% 3,842,907
2022-09-05 2022-09-01 19.067 195,164 +1,154 0.16% 3,721,127
2022-09-01 2022-08-30 17.680 194,010 +2,019 0.16% 3,430,097
2022-08-31 2022-08-29 18.027 191,991 -1,442 0.15% 3,460,958
2022-08-24 2022-08-22 16.120 193,433 +2,307 0.16% 3,118,140
2022-08-11 2022-08-09 14.907 191,126 +1,385 0.15% 2,849,052
2022-08-04 2022-08-02 14.733 189,741 +2,250 0.15% 2,795,517
2022-08-03 2022-08-01 14.907 187,491 +2,308 0.15% 2,794,866
2022-08-02 2022-07-29 16.120 185,183 +1,442 0.15% 2,985,150
2022-08-01 2022-07-28 16.467 183,741 -9,231 0.15% 3,025,602
2022-07-27 2022-07-25 14.560 192,972 +1,846 0.16% 2,809,672
2022-07-25 2022-07-21 14.560 191,126 +2,885 0.15% 2,782,795
2022-07-22 2022-07-20 14.560 188,241 +5,769 0.15% 2,740,789
2022-07-11 2022-07-07 17.333 182,472 -3,115 0.15% 3,162,848
2022-07-07 2022-07-05 17.333 185,587 +3,115 0.15% 3,216,841
2022-07-04 2022-06-29 16.467 182,472 -2,308 0.15% 3,004,706
2022-06-30 2022-06-28 17.680 184,780 +2,308 0.15% 3,266,910
2022-06-29 2022-06-27 18.027 182,472 -4,327 0.15% 3,289,362
2022-06-28 2022-06-24 16.813 186,799 +1,442 0.15% 3,140,714
2022-06-24 2022-06-22 15.773 185,357 -17,596 0.15% 2,923,698
2022-06-23 2022-06-21 15.947 202,953 +16,154 0.16% 3,236,424
2022-06-22 2022-06-20 15.427 186,799 +4,904 0.15% 2,881,686
2022-06-20 2022-06-16 14.907 181,895 -6,577 0.15% 2,711,448
2022-06-17 2022-06-15 16.120 188,472 -1,846 0.15% 3,038,169
2022-06-16 2022-06-14 15.773 190,318 -1,442 0.15% 3,001,949
2022-06-15 2022-06-13 16.120 191,760 +4,096 0.15% 3,091,171
2022-06-14 2022-06-10 16.987 187,664 -981 0.15% 3,187,786
2022-06-13 2022-06-09 16.293 188,645 +7,327 0.15% 3,073,656
2022-06-08 2022-06-06 14.387 181,318 -6,346 0.15% 2,608,562
2022-06-02 2022-05-31 13.520 187,664 +4,615 0.15% 2,537,217
2022-06-01 2022-05-30 13.173 183,049 +6,346 0.15% 2,411,365
2022-05-30 2022-05-26 12.480 176,703 -8,077 0.14% 2,205,253
2022-05-26 2022-05-24 12.480 184,780 +8,077 0.15% 2,306,054
2022-05-19 2022-05-17 13.520 176,703 -1,442 0.14% 2,389,025
2022-05-17 2022-05-13 13.347 178,145 -1,442 0.14% 2,377,642
2022-05-13 2022-05-11 14.213 179,587 +2,884 0.15% 2,552,530
2022-05-11 2022-05-06 13.693 176,703 +2,885 0.14% 2,419,653
2022-05-04 2022-04-29 14.907 173,818 -346 0.14% 2,591,047
2022-05-03 2022-04-28 14.560 174,164 -519 0.14% 2,535,828
2022-04-22 2022-04-20 15.773 174,683 +865 0.14% 2,755,333
2022-04-20 2022-04-14 14.560 173,818 -2,885 0.14% 2,530,790
2022-04-14 2022-04-12 14.040 176,703 +2,423 0.14% 2,480,910
2022-04-12 2022-04-08 15.600 174,280 -461 0.14% 2,718,768
2022-04-08 2022-04-06 16.120 174,741 -519 0.14% 2,816,825
2022-04-06 2022-04-01 15.600 175,260 +3,288 0.14% 2,734,056
2022-04-04 2022-03-31 17.160 171,972 +750 0.14% 2,951,040
2022-04-01 2022-03-30 16.987 171,222 -2,885 0.14% 2,908,491
2022-03-31 2022-03-29 15.947 174,107 -1,557 0.14% 2,776,426
2022-03-30 2022-03-28 15.253 175,664 -519 0.14% 2,679,462
2022-03-29 2022-03-25 16.467 176,183 +2,192 0.14% 2,901,147
2022-03-28 2022-03-24 16.987 173,991 -289 0.14% 2,955,527
2022-03-24 2022-03-22 16.640 174,280 -2,884 0.14% 2,900,019
2022-03-22 2022-03-18 15.947 177,164 +4,384 0.14% 2,825,175
2022-03-18 2022-03-16 12.653 172,780 -1,442 0.14% 2,186,243
2022-03-17 2022-03-15 11.267 174,222 +4,500 0.14% 1,962,901
2022-03-16 2022-03-14 13.173 169,722 +13,269 0.14% 2,235,804
2022-03-15 2022-03-11 16.640 156,453 +231 0.13% 2,603,378
2022-03-10 2022-03-08 17.160 156,222 +2,885 0.13% 2,680,770
2022-03-09 2022-03-07 16.813 153,337 -2,885 0.12% 2,578,106
2022-03-08 2022-03-04 17.333 156,222 -5,885 0.13% 2,707,848
2022-03-07 2022-03-03 17.333 162,107 +8,077 0.13% 2,809,855
2022-03-04 2022-03-02 18.720 154,030 -115 0.12% 2,883,442
2022-02-28 2022-02-24 19.413 154,145 +2,308 0.12% 2,992,468
2022-02-25 2022-02-23 20.453 151,837 -3,866 0.12% 3,105,573
2022-02-24 2022-02-22 18.720 155,703 +2,885 0.13% 2,914,760
2022-02-23 2022-02-21 19.413 152,818 +9,346 0.12% 2,966,707
2022-02-22 2022-02-18 21.147 143,472 +2,308 0.12% 3,033,955
2022-02-15 2022-02-11 21.147 141,164 +1,731 0.11% 2,985,148
2022-02-14 2022-02-10 21.147 139,433 +2,884 0.11% 2,948,543
2022-02-08 2022-02-04 22.187 136,549 -2,884 0.11% 3,029,567
2022-02-07 2022-01-31 20.800 139,433 -2,539 0.11% 2,900,206
2022-02-04 2022-01-27 21.493 141,972 +1,558 0.11% 3,051,452
2022-01-27 2022-01-25 21.147 140,414 +7,211 0.11% 2,969,288
2022-01-26 2022-01-24 21.840 133,203 +2,885 0.11% 2,909,154
2022-01-20 2022-01-18 23.920 130,318 -577 0.11% 3,117,207
2022-01-19 2022-01-17 23.920 130,895 -9,808 0.11% 3,131,008
2022-01-17 2022-01-13 24.960 140,703 -230 0.11% 3,511,947
2022-01-14 2022-01-12 25.653 140,933 +230 0.11% 3,615,401
2022-01-13 2022-01-11 23.920 140,703 -2,884 0.11% 3,365,616
2022-01-12 2022-01-10 24.267 143,587 +5,769 0.12% 3,484,378
2022-01-11 2022-01-07 22.880 137,818 +5,308 0.11% 3,153,276
2022-01-10 2022-01-06 24.267 132,510 +18,634 0.11% 3,215,576
2022-01-07 2022-01-05 27.733 113,876 +10,558 0.09% 3,158,161
2022-01-06 2022-01-04 29.467 103,318 -289 0.08% 3,044,437
2022-01-05 2022-01-03 30.507 103,607 -519 0.08% 3,160,704
2022-01-04 2021-12-31 29.813 104,126 +5,769 0.08% 3,104,343
2022-01-03 2021-12-29 27.733 98,357 -8,653 0.08% 2,727,767
2021-12-30 2021-12-28 29.467 107,010 +288 0.09% 3,153,228
2021-12-29 2021-12-24 29.467 106,722 -11,827 0.09% 3,144,742
2021-12-28 2021-12-22 30.507 118,549 +1,154 0.10% 3,616,535
2021-12-23 2021-12-21 30.507 117,395 +577 0.09% 3,581,330
2021-12-22 2021-12-20 30.160 116,818 +865 0.09% 3,523,231
2021-12-20 2021-12-16 31.893 115,953 +10,385 0.09% 3,698,128
2021-12-16 2021-12-14 31.893 105,568 -1,154 0.09% 3,366,915
2021-12-10 2021-12-08 31.200 106,722 -2,019 0.09% 3,329,726
2021-12-09 2021-12-07 31.893 108,741 +288 0.09% 3,468,113
2021-12-08 2021-12-06 31.200 108,453 -11,250 0.09% 3,383,734
2021-12-07 2021-12-03 32.587 119,703 +289 0.10% 3,900,722
2021-12-06 2021-12-02 31.200 119,414 +865 0.10% 3,725,717
2021-12-03 2021-12-01 32.933 118,549 +289 0.10% 3,904,214
2021-12-02 2021-11-30 32.933 118,260 -55,789 0.10% 3,894,696
2021-12-01 2021-11-29 33.627 174,049 +10,962 0.14% 5,852,688
2021-11-30 2021-11-26 34.667 163,087 -2,308 0.13% 5,653,683
2021-11-29 2021-11-25 36.747 165,395 +5,769 0.13% 6,077,715
2021-11-26 2021-11-24 35.707 159,626 +577 0.13% 5,699,712
2021-11-25 2021-11-23 34.667 159,049 -32,711 0.13% 5,513,699
2021-11-24 2021-11-22 35.013 191,760 -5,481 0.16% 6,714,157
2021-11-23 2021-11-19 37.440 197,241 +13,731 0.16% 7,384,703
2021-11-22 2021-11-18 37.440 183,510 +15,865 0.15% 6,870,614
2021-11-19 2021-11-17 37.440 167,645 +14,077 0.14% 6,276,629
2021-11-18 2021-11-16 36.400 153,568 -10,212 0.12% 5,589,875
2021-11-17 2021-11-15 30.853 163,780 -15,000 0.13% 5,053,159
2021-11-15 2021-11-11 31.200 178,780 +1,154 0.14% 5,577,936
2021-11-12 2021-11-10 31.200 177,626 +5,769 0.14% 5,541,931
2021-11-09 2021-11-05 29.467 171,857 -519 0.14% 5,064,053
2021-11-08 2021-11-04 30.507 172,376 -692 0.14% 5,258,617
2021-11-05 2021-11-03 29.813 173,068 -4,500 0.14% 5,159,734
2021-11-04 2021-11-02 30.853 177,568 -1,443 0.14% 5,478,565
2021-11-03 2021-11-01 30.507 179,011 -1,442 0.14% 5,461,029
2021-11-01 2021-10-28 30.507 180,453 -577 0.15% 5,505,020
2021-10-29 2021-10-27 30.853 181,030 +3,173 0.15% 5,585,379
2021-10-28 2021-10-26 31.893 177,857 -5,769 0.14% 5,672,453
2021-10-27 2021-10-25 32.933 183,626 -16,269 0.15% 6,047,416
2021-10-26 2021-10-22 33.280 199,895 +58 0.16% 6,652,506
2021-10-25 2021-10-21 32.587 199,837 +1,269 0.16% 6,512,022
2021-10-22 2021-10-20 33.280 198,568 +1,731 0.16% 6,608,343
2021-10-21 2021-10-19 32.587 196,837 -1,212 0.16% 6,414,262
2021-10-18 2021-10-12 31.200 198,049 +1,442 0.16% 6,179,129
2021-10-15 2021-10-11 31.547 196,607 -10,096 0.16% 6,202,295
2021-10-12 2021-10-08 31.547 206,703 -6,634 0.17% 6,520,791
2021-10-11 2021-10-07 32.240 213,337 +1,153 0.17% 6,877,985
2021-10-08 2021-10-06 30.160 212,184 +1,154 0.17% 6,399,469
2021-10-07 2021-10-05 30.160 211,030 -3,750 0.17% 6,364,665
2021-10-06 2021-10-04 29.813 214,780 +12,981 0.17% 6,403,308
2021-10-05 2021-09-30 31.200 201,799 +24,231 0.16% 6,296,129
2021-10-04 2021-09-29 30.160 177,568 +231 0.14% 5,355,451
2021-09-28 2021-09-24 31.200 177,337 +1,038 0.14% 5,532,914
2021-09-27 2021-09-23 33.973 176,299 -2,712 0.14% 5,989,465
2021-09-21 2021-09-17 32.240 179,011 -3,115 0.14% 5,771,315
2021-09-17 2021-09-15 29.813 182,126 +4,327 0.15% 5,429,783
2021-09-16 2021-09-14 30.160 177,799 +3,288 0.14% 5,362,418
2021-09-15 2021-09-13 31.200 174,511 -115 0.14% 5,444,743
2021-09-14 2021-09-10 32.587 174,626 +1,442 0.14% 5,690,479
2021-09-10 2021-09-08 32.933 173,184 +2,885 0.14% 5,703,526
2021-09-09 2021-09-07 33.627 170,299 -11,250 0.14% 5,726,588
2021-09-08 2021-09-06 33.280 181,549 -7,154 0.15% 6,041,951
2021-09-07 2021-09-03 30.507 188,703 +5,596 0.15% 5,756,700
2021-09-06 2021-09-02 31.893 183,107 +5,770 0.15% 5,839,893
2021-09-03 2021-09-01 32.240 177,337 +7,153 0.14% 5,717,345
2021-09-02 2021-08-31 31.200 170,184 +19,962 0.14% 5,309,741
2021-09-01 2021-08-30 37.440 150,222 -923 0.12% 5,624,312
2021-08-31 2021-08-27 36.400 151,145 +2,308 0.12% 5,501,678
2021-08-30 2021-08-26 35.707 148,837 +1,788 0.12% 5,314,473
2021-08-27 2021-08-25 38.133 147,049 +2,308 0.12% 5,607,469
2021-08-26 2021-08-24 38.133 144,741 -2,712 0.12% 5,519,457
2021-08-25 2021-08-23 38.480 147,453 -7,442 0.12% 5,673,991
2021-08-24 2021-08-20 36.747 154,895 -8,019 0.13% 5,691,875
2021-08-23 2021-08-19 37.787 162,914 -10,270 0.13% 6,155,977
2021-08-20 2021-08-18 38.827 173,184 +21,116 0.14% 6,724,157
2021-08-19 2021-08-17 41.600 152,068 +288 0.12% 6,326,029
2021-08-18 2021-08-16 44.373 151,780 +3,173 0.12% 6,734,985
2021-08-17 2021-08-13 44.373 148,607 +1,500 0.12% 6,594,188
2021-08-16 2021-08-12 46.107 147,107 -7,211 0.12% 6,782,613
2021-08-13 2021-08-11 45.760 154,318 -3,693 0.12% 7,061,592
2021-08-12 2021-08-10 46.107 158,011 +520 0.13% 7,285,361
2021-08-11 2021-08-09 46.800 157,491 +5,827 0.13% 7,370,579
2021-08-10 2021-08-06 49.227 151,664 +1,846 0.12% 7,465,913
2021-08-09 2021-08-05 50.960 149,818 -750 0.12% 7,634,725
2021-08-06 2021-08-04 49.227 150,568 +2,077 0.12% 7,411,961
2021-08-03 2021-07-30 44.720 148,491 +1,096 0.12% 6,640,518
2021-08-02 2021-07-29 43.680 147,395 -6,923 0.12% 6,438,214
2021-07-30 2021-07-28 42.640 154,318 +4,557 0.12% 6,580,120
2021-07-29 2021-07-27 40.907 149,761 -3,173 0.12% 6,126,223
2021-07-28 2021-07-26 45.413 152,934 +1,616 0.12% 6,945,243
2021-07-27 2021-07-23 44.027 151,318 -27,750 0.12% 6,662,027
2021-07-26 2021-07-22 42.293 179,068 +5,307 0.14% 7,573,383
2021-07-23 2021-07-21 43.680 173,761 +19,904 0.14% 7,589,880
2021-07-22 2021-07-20 43.680 153,857 -14,827 0.12% 6,720,474
2021-07-21 2021-07-19 45.067 168,684 +2,943 0.14% 7,602,026
2021-07-20 2021-07-16 45.760 165,741 -2,020 0.13% 7,584,308
2021-07-19 2021-07-15 48.187 167,761 +808 0.14% 8,083,843
2021-07-16 2021-07-14 48.187 166,953 -4,384 0.14% 8,044,909
2021-07-15 2021-07-13 46.107 171,337 +9,807 0.14% 7,899,778
2021-07-14 2021-07-12 47.147 161,530 +4,962 0.13% 7,615,601
2021-07-12 2021-07-08 39.867 156,568 +1,673 0.13% 6,241,844
2021-07-09 2021-07-07 41.947 154,895 -173 0.13% 6,497,329
2021-07-08 2021-07-06 42.293 155,068 -1,327 0.13% 6,558,343
2021-07-07 2021-07-05 41.600 156,395 -12,750 0.13% 6,506,032
2021-07-06 2021-07-02 40.907 169,145 -923 0.14% 6,919,158
2021-07-05 2021-06-30 41.947 170,068 +12,807 0.14% 7,133,786
2021-07-02 2021-06-29 42.640 157,261 +404 0.13% 6,705,609
2021-06-30 2021-06-28 43.333 156,857 +7,789 0.13% 6,797,137
2021-06-29 2021-06-25 41.253 149,068 -2,539 0.12% 6,149,552
2021-06-28 2021-06-24 36.747 151,607 +5,020 0.12% 5,571,052
2021-06-25 2021-06-23 39.173 146,587 -18,866 0.12% 5,742,301
2021-06-24 2021-06-22 33.973 165,453 +18,808 0.14% 5,620,990
2021-06-23 2021-06-21 37.093 146,645 -2,654 0.13% 5,439,552
2021-06-22 2021-06-18 36.747 149,299 +2,019 0.13% 5,486,241
2021-06-21 2021-06-17 36.053 147,280 -4,269 0.13% 5,309,935
2021-06-18 2021-06-16 34.320 151,549 -15,692 0.14% 5,201,162
2021-06-17 2021-06-15 38.827 167,241 -16,616 0.15% 6,493,411
2021-06-16 2021-06-11 41.947 183,857 +11,539 0.17% 7,712,188
2021-06-15 2021-06-10 40.560 172,318 +8,596 0.16% 6,989,218
2021-06-11 2021-06-09 37.787 163,722 +12,173 0.15% 6,186,509
2021-06-10 2021-06-08 36.053 151,549 +9,058 0.14% 5,463,847
2021-06-09 2021-06-07 37.093 142,491 -12,808 0.13% 5,285,466
2021-06-08 2021-06-04 31.200 155,299 +4,962 0.14% 4,845,329
2021-06-07 2021-06-03 32.933 150,337 -16,731 0.14% 4,951,099
2021-06-04 2021-06-02 26.347 167,068 +7,500 0.15% 4,401,685
2021-06-03 2021-06-01 28.773 159,568 +38,250 0.14% 4,591,303
2021-06-02 2021-05-31 25.307 121,318 +4,211 0.11% 3,070,154
2021-06-01 2021-05-28 20.800 117,107 -288 0.11% 2,435,826
2021-05-21 2021-05-18 19.413 117,395 -173 0.11% 2,279,028
2021-05-20 2021-05-17 18.720 117,568 -2 0.11% 2,200,873
2021-05-17 2021-05-13 17.680 117,570 +2,019 0.11% 2,078,638
2021-05-14 2021-05-12 17.680 115,551 +1,731 0.10% 2,042,942
2021-05-13 2021-05-11 17.680 113,820 +4,961 0.10% 2,012,338
2021-05-12 2021-05-10 18.720 108,859 +2,308 0.10% 2,037,840
2021-05-11 2021-05-07 19.067 106,551 +404 0.10% 2,031,572
2021-05-10 2021-05-06 19.067 106,147 +2,250 0.10% 2,023,869
2021-05-07 2021-05-05 19.760 103,897 +1,500 0.09% 2,053,005
2021-05-06 2021-05-04 20.107 102,397 +2,884 0.09% 2,058,862
2021-05-05 2021-05-03 19.760 99,513 +3,462 0.09% 1,966,377
2021-05-04 2021-04-30 20.800 96,051 -4,904 0.09% 1,997,861
2021-05-03 2021-04-29 21.147 100,955 +11,827 0.09% 2,134,862
2021-04-30 2021-04-28 19.760 89,128 +1,442 0.08% 1,761,169
2021-04-28 2021-04-26 19.067 87,686 +1,443 0.08% 1,671,880
2021-04-27 2021-04-23 20.107 86,243 +1,730 0.08% 1,734,059
2021-04-20 2021-04-16 20.453 84,513 -1,442 0.08% 1,728,573
2021-04-19 2021-04-15 20.107 85,955 +1,442 0.08% 1,728,269
2021-04-14 2021-04-12 20.107 84,513 -4,327 0.08% 1,699,275
2021-04-12 2021-04-08 20.800 88,840 +4,327 0.08% 1,847,872
2021-04-09 2021-04-07 20.107 84,513 -2,307 0.08% 1,699,275
2021-04-08 2021-04-01 20.107 86,820 -577 0.08% 1,745,661
2021-04-07 2021-03-31 19.760 87,397 +2,884 0.08% 1,726,965
2021-04-01 2021-03-30 19.760 84,513 -2,423 0.08% 1,669,977
2021-03-31 2021-03-29 19.067 86,936 -3,000 0.08% 1,657,580
2021-03-26 2021-03-24 20.800 89,936 -2,365 0.08% 1,870,669
2021-03-18 2021-03-16 21.147 92,301 -3,404 0.08% 1,951,858
2021-03-17 2021-03-15 20.107 95,705 -2,019 0.09% 1,924,309
2021-03-15 2021-03-11 18.720 97,724 -5,769 0.09% 1,829,393
2021-03-11 2021-03-09 18.373 103,493 -1,558 0.09% 1,901,511
2021-03-10 2021-03-08 19.067 105,051 +1,731 0.10% 2,002,972
2021-03-09 2021-03-05 18.373 103,320 +4,327 0.09% 1,898,333
2021-03-05 2021-03-03 18.720 98,993 +461 0.09% 1,853,149
2021-03-02 2021-02-26 18.720 98,532 -10,038 0.09% 1,844,519
2021-02-26 2021-02-24 19.067 108,570 +3,403 0.10% 2,070,068
2021-02-25 2021-02-23 20.453 105,167 -576 0.10% 2,151,016
2021-02-24 2021-02-22 20.800 105,743 -4,327 0.10% 2,199,454
2021-02-23 2021-02-19 21.493 110,070 +6,230 0.10% 2,365,771
2021-02-18 2021-02-16 17.680 103,840 +577 0.09% 1,835,891
2021-02-03 2021-02-01 18.027 103,263 +116 0.09% 1,861,488
2021-01-25 2021-01-21 15.253 103,147 +2,884 0.09% 1,573,336
2021-01-15 2021-01-13 14.907 100,263 -7,327 0.09% 1,494,587
2021-01-14 2021-01-12 14.560 107,590 +577 0.10% 1,566,510
2021-01-06 2021-01-04 17.680 107,013 -2,365 0.10% 1,891,990
2020-12-30 2020-12-28 16.987 109,378 +4,096 0.10% 1,857,968
2020-12-29 2020-12-24 17.333 105,282 +7,731 0.10% 1,824,888
2020-12-28 2020-12-22 18.373 97,551 -58 0.09% 1,792,337
2020-12-23 2020-12-21 19.760 97,609 +2,077 0.09% 1,928,754
2020-12-21 2020-12-17 19.067 95,532 +1,558 0.09% 1,821,477
2020-12-18 2020-12-16 18.720 93,974 -289 0.09% 1,759,193
2020-12-17 2020-12-15 20.107 94,263 -9,750 0.09% 1,895,315
2020-12-16 2020-12-14 20.107 104,013 +1,673 0.09% 2,091,355
2020-12-15 2020-12-11 20.800 102,340 +58 0.09% 2,128,672
2020-12-14 2020-12-10 19.760 102,282 -8,077 0.09% 2,021,092
2020-12-11 2020-12-09 18.720 110,359 +1,904 0.10% 2,065,920
2020-12-10 2020-12-08 19.067 108,455 +2,135 0.10% 2,067,875
2020-12-09 2020-12-07 16.640 106,320 +577 0.10% 1,769,165
2020-11-26 2020-11-24 16.467 105,743 +288 0.10% 1,741,235
2020-11-24 2020-11-20 16.640 105,455 +2,885 0.10% 1,754,771
2020-11-23 2020-11-19 16.467 102,570 -866 0.09% 1,688,986
2020-11-19 2020-11-17 16.640 103,436 +289 0.09% 1,721,175
2020-11-17 2020-11-13 17.160 103,147 -866 0.09% 1,770,003
2020-11-11 2020-11-09 17.333 104,013 -5,769 0.09% 1,802,892
2020-11-09 2020-11-05 17.333 109,782 +13,846 0.10% 1,902,888
2020-11-06 2020-11-04 17.680 95,936 +5,769 0.09% 1,696,148
2020-11-05 2020-11-03 17.680 90,167 +9,693 0.08% 1,594,153
2020-11-04 2020-11-02 18.373 80,474 -577 0.07% 1,478,576
2020-11-03 2020-10-30 19.067 81,051 -9,404 0.07% 1,545,372
2020-10-30 2020-10-28 19.067 90,455 +5,769 0.08% 1,724,675
2020-10-27 2020-10-22 17.680 84,686 -8,077 0.08% 1,497,248
2020-10-16 2020-10-14 18.373 92,763 +3,462 0.08% 1,704,366
2020-10-15 2020-10-12 19.067 89,301 +5,769 0.08% 1,702,672
2020-10-05 2020-09-29 19.067 83,532 +173 0.08% 1,592,677
2020-09-29 2020-09-25 19.413 83,359 +289 0.08% 1,618,276
2020-09-28 2020-09-24 20.107 83,070 -5,770 0.08% 1,670,261
2020-09-24 2020-09-22 20.107 88,840 +5,770 0.08% 1,786,276
2020-09-22 2020-09-18 20.107 83,070 -866 0.08% 1,670,261
2020-09-17 2020-09-15 21.147 83,936 +173 0.08% 1,774,967
2020-09-15 2020-09-11 22.187 83,763 +1,731 0.08% 1,858,422
2020-09-09 2020-09-07 22.880 82,032 +115 0.07% 1,876,892
2020-09-04 2020-09-02 23.920 81,917 -576 0.07% 1,959,455
2020-09-03 2020-09-01 23.920 82,493 -1 0.07% 1,973,233
2020-09-02 2020-08-31 23.920 82,494 -23,943 0.07% 1,973,256
2020-09-01 2020-08-28 23.573 106,437 +8,654 0.10% 2,509,075
2020-08-31 2020-08-27 23.227 97,783 +8,942 0.09% 2,271,173
2020-08-28 2020-08-26 23.227 88,841 +5,770 0.08% 2,063,480
2020-08-27 2020-08-25 23.920 83,071 +865 0.08% 1,987,058
2020-08-26 2020-08-24 24.267 82,206 -16,096 0.07% 1,994,866
2020-08-25 2020-08-21 23.573 98,302 +13,211 0.09% 2,317,306
2020-08-24 2020-08-20 22.187 85,091 +4,327 0.08% 1,887,886
2020-08-18 2020-08-14 23.920 80,764 -577 0.07% 1,931,875
2020-08-14 2020-08-12 24.960 81,341 -20,192 0.07% 2,030,271
2020-08-13 2020-08-11 24.613 101,533 +2,596 0.09% 2,499,066
2020-08-10 2020-08-06 23.920 98,937 -3,461 0.09% 2,366,573
2020-08-07 2020-08-05 22.880 102,398 +14,423 0.09% 2,342,866
2020-08-06 2020-08-04 22.880 87,975 +288 0.08% 2,012,868
2020-07-30 2020-07-28 22.187 87,687 +3,462 0.08% 1,945,482
2020-07-23 2020-07-21 22.533 84,225 -1,442 0.08% 1,897,870
2020-07-22 2020-07-20 22.533 85,667 -2,308 0.08% 1,930,363
2020-07-21 2020-07-17 22.533 87,975 -15,577 0.08% 1,982,370
2020-07-20 2020-07-16 22.187 103,552 +2,308 0.09% 2,297,474
2020-07-15 2020-07-13 22.880 101,244 -577 0.09% 2,316,463
2020-07-14 2020-07-10 22.880 101,821 -866 0.09% 2,329,664
2020-07-13 2020-07-09 24.267 102,687 +577 0.09% 2,491,871
2020-07-10 2020-07-08 24.267 102,110 +4,327 0.09% 2,477,869
2020-07-09 2020-07-07 25.653 97,783 -865 0.09% 2,508,460
2020-07-08 2020-07-06 25.307 98,648 +2,019 0.09% 2,496,452
2020-07-07 2020-07-03 25.307 96,629 -2,885 0.09% 2,445,358
2020-07-06 2020-07-02 23.573 99,514 +9,231 0.09% 2,345,877
2020-07-03 2020-06-30 22.533 90,283 +9,519 0.08% 2,034,377
2020-07-02 2020-06-29 20.800 80,764 -1,153 0.07% 1,679,891
2020-06-29 2020-06-24 21.493 81,917 -3,347 0.07% 1,760,669
2020-06-26 2020-06-23 19.760 85,264 +981 0.08% 1,684,817
2020-06-24 2020-06-22 20.453 84,283 -1,731 0.08% 1,723,868
2020-06-23 2020-06-19 21.817 86,014 +1,443 0.08% 1,876,548
2020-06-22 2020-06-18 21.470 84,571 +1,065 0.08% 1,815,780
2020-06-18 2020-06-16 22.163 83,506 +1,213 0.08% 1,850,749
2020-06-17 2020-06-15 22.163 82,293 +6,930 0.07% 1,823,866
2020-06-16 2020-06-12 19.393 75,363 +5,198 0.07% 1,461,491
2020-06-15 2020-06-11 19.046 70,165 +1,155 0.06% 1,336,390
2020-06-11 2020-06-09 19.046 69,010 +2,021 0.06% 1,314,391
2020-05-29 2020-05-27 15.583 66,989 +1 0.06% 1,043,917
2020-05-15 2020-05-13 15.410 66,988 -2,888 0.06% 1,032,303
2020-05-14 2020-05-12 15.237 69,876 -2,888 0.06% 1,064,708
2020-05-13 2020-05-11 15.410 72,764 -1,155 0.07% 1,121,312
2020-05-04 2020-04-28 15.930 73,919 -2,599 0.07% 1,177,508
2020-04-24 2020-04-22 15.930 76,518 -866 0.07% 1,218,909
2020-04-20 2020-04-16 14.891 77,384 -173 0.07% 1,152,311
2020-04-17 2020-04-15 14.891 77,557 +10,395 0.07% 1,154,887
2020-04-16 2020-04-14 16.103 67,162 +174 0.06% 1,081,500
2020-04-15 2020-04-09 16.103 66,988 -58 0.06% 1,078,698
2020-04-09 2020-04-07 16.622 67,046 -5,544 0.06% 1,114,459
2020-04-08 2020-04-06 16.449 72,590 +57 0.07% 1,194,044
2020-04-06 2020-04-02 16.276 72,533 +2,022 0.07% 1,180,548
2020-04-03 2020-04-01 15.583 70,511 +1,443 0.06% 1,098,802
2020-04-02 2020-03-31 14.891 69,068 +2,022 0.06% 1,028,479
2020-03-30 2020-03-26 14.025 67,046 -2,888 0.06% 940,325
2020-03-20 2020-03-18 14.198 69,934 -11,146 0.06% 992,938
2020-03-19 2020-03-17 14.198 81,080 -6,931 0.07% 1,151,191
2020-02-20 2020-02-18 16.622 88,011 -8,663 0.08% 1,462,946
2020-02-18 2020-02-14 16.103 96,674 +8,663 0.09% 1,556,728
2020-02-13 2020-02-11 16.449 88,011 +2,888 0.08% 1,447,707
2020-02-07 2020-02-05 16.969 85,123 -1,444 0.08% 1,444,418
2020-02-05 2020-02-03 17.142 86,567 -2,252 0.08% 1,483,910
2020-01-06 2020-01-02 19.393 88,819 -1,560 0.08% 1,722,439
2020-01-03 2019-12-31 19.046 90,379 -2,194 0.08% 1,721,394
2019-12-30 2019-12-24 19.046 92,573 -14,439 0.09% 1,763,181
2019-12-16 2019-12-12 19.046 107,012 +19,059 0.10% 2,038,192
2019-12-05 2019-12-03 19.393 87,953 -347 0.08% 1,705,645
2019-12-03 2019-11-29 20.085 88,300 -11,839 0.08% 1,773,531
2019-11-29 2019-11-27 19.739 100,139 -173 0.09% 1,976,642
2019-11-27 2019-11-25 20.085 100,312 +173 0.09% 2,014,795
2019-11-26 2019-11-22 20.778 100,139 -2,021 0.09% 2,080,676
2019-11-13 2019-11-11 19.046 102,160 +2,021 0.09% 1,945,779
2019-11-12 2019-11-08 19.393 100,139 +2,021 0.09% 1,941,964
2019-11-11 2019-11-07 20.085 98,118 -1,443 0.09% 1,970,728
2019-11-07 2019-11-05 18.700 99,561 +2,021 0.09% 1,861,800
2019-11-06 2019-11-04 18.700 97,540 +1,155 0.09% 1,824,007
2019-10-30 2019-10-28 19.739 96,385 -578 0.09% 1,902,542
2019-10-09 2019-10-04 18.007 96,963 +578 0.09% 1,746,061
2019-10-03 2019-09-30 18.700 96,385 +1,444 0.09% 1,802,408
2019-10-02 2019-09-27 19.046 94,941 +2,252 0.09% 1,808,283
2019-09-30 2019-09-26 19.046 92,689 +1,155 0.09% 1,765,391
2019-09-27 2019-09-25 20.085 91,534 +2,310 0.08% 1,838,486
2019-09-26 2019-09-24 21.124 89,224 -577 0.08% 1,884,784
2019-09-25 2019-09-23 21.124 89,801 -4,621 0.08% 1,896,972
2019-09-20 2019-09-18 19.046 94,422 +2,310 0.09% 1,798,398
2019-09-18 2019-09-16 19.739 92,112 -577 0.09% 1,818,197
2019-09-12 2019-09-10 17.315 92,689 +2,310 0.11% 1,604,901
2019-09-06 2019-09-04 17.315 90,379 -2,888 0.10% 1,564,903
2019-09-03 2019-08-30 18.354 93,267 +2,311 0.11% 1,711,803
2019-08-29 2019-08-27 18.700 90,956 -2,253 0.11% 1,700,886
2019-08-28 2019-08-26 17.142 93,209 +2,253 0.11% 1,597,765
2019-08-23 2019-08-21 17.315 90,956 -28,877 0.11% 1,574,894
2019-08-20 2019-08-16 18.700 119,833 -2,888 0.14% 2,240,888
2019-08-16 2019-08-14 18.007 122,721 -23,102 0.14% 2,209,898
2019-08-15 2019-08-13 17.661 145,823 -25,989 0.17% 2,575,409
2019-07-31 2019-07-29 20.432 171,812 -2,887 0.20% 3,510,391
2019-07-19 2019-07-17 20.085 174,699 -2,888 0.20% 3,508,879
2019-07-11 2019-07-09 21.470 177,587 +17,326 0.21% 3,812,877
2019-07-08 2019-07-04 20.778 160,261 -866 0.19% 3,329,884
2019-07-05 2019-07-03 20.085 161,127 +52,556 0.19% 3,236,281
2019-07-04 2019-07-02 18.700 108,571 -2,773 0.13% 2,030,288
2019-07-03 2019-06-28 18.007 111,344 +2,773 0.13% 2,005,027
2019-06-25 2019-06-21 16.449 108,571 -2,888 0.13% 1,785,901
2019-06-11 2019-06-06 15.930 111,459 -5,775 0.13% 1,775,509
2019-06-10 2019-06-05 16.622 117,234 +8,663 0.14% 1,948,699
2019-05-15 2019-05-10 17.661 108,571 +3 0.13% 1,917,494
2019-05-10 2019-05-08 17.661 108,568 -5,776 0.13% 1,917,441
2019-05-08 2019-05-06 18.007 114,344 -31,764 0.13% 2,059,049
2019-04-04 2019-04-02 20.085 146,108 +2,887 0.17% 2,934,621
2019-03-29 2019-03-27 19.393 143,221 -462 0.17% 2,777,440
2019-03-26 2019-03-22 18.700 143,683 -7,103 0.17% 2,686,885
2019-03-22 2019-03-20 20.778 150,786 +11,955 0.17% 3,133,013
2019-03-20 2019-03-18 19.739 138,831 +2,887 0.16% 2,740,383
2019-03-14 2019-03-12 19.739 135,944 +2,657 0.16% 2,683,397
2019-03-08 2019-03-06 19.739 133,287 +577 0.15% 2,630,950
2019-03-01 2019-02-27 19.739 132,710 +3,466 0.15% 2,619,561
2019-02-22 2019-02-20 20.085 129,244 -8,663 0.15% 2,595,902
2019-02-21 2019-02-19 20.085 137,907 +32,631 0.16% 2,769,901
2019-02-20 2019-02-18 20.085 105,276 -4,043 0.12% 2,114,498
2019-02-15 2019-02-13 20.778 109,319 +4,909 0.13% 2,271,417
2019-02-13 2019-02-11 20.432 104,410 +5,775 0.12% 2,133,261
2019-02-12 2019-02-08 20.432 98,635 +22,437 0.11% 2,015,269
2019-02-11 2019-02-04 20.085 76,198 +6,440 0.09% 1,530,458
2019-01-30 2019-01-28 21.470 69,758 +2,310 0.08% 1,497,737
2019-01-25 2019-01-23 20.085 67,448 -11,551 0.08% 1,354,712
2019-01-17 2019-01-15 22.856 78,999 +58 0.09% 1,805,575
2019-01-14 2019-01-10 23.548 78,941 -10,396 0.09% 1,858,923
2019-01-11 2019-01-09 20.085 89,337 +1,733 0.10% 1,794,359
2018-12-14 2018-12-12 21.817 87,604 -2,888 0.10% 1,911,237
2018-12-13 2018-12-11 21.817 90,492 +2,888 0.10% 1,974,243
2018-12-04 2018-11-30 22.856 87,604 -11,551 0.10% 2,002,248
2018-11-21 2018-11-19 22.163 99,155 +1,733 0.11% 2,197,579
2018-11-09 2018-11-07 24.241 97,422 -7 0.11% 2,361,593
2018-11-02 2018-10-31 23.202 97,429 +2,022 0.11% 2,260,544
2018-10-18 2018-10-15 25.280 95,407 -2,022 0.11% 2,411,865
2018-10-16 2018-10-12 23.202 97,429 +2,022 0.11% 2,260,544
2018-10-15 2018-10-11 22.856 95,407 -8,663 0.11% 2,180,591
2018-10-05 2018-10-03 27.358 104,070 -2,888 0.12% 2,847,099
2018-07-25 2018-07-23 27.358 106,958 +1,444 0.12% 2,926,108
2018-07-18 2018-07-16 33.937 105,514 -1,444 0.12% 3,580,850
2018-06-27 2018-06-25 25.280 106,958 -578 0.12% 2,703,872
2018-06-26 2018-06-22 25.626 107,536 -288 0.12% 2,755,723
2018-06-07 2018-06-05 25.626 107,824 -289 0.12% 2,763,103
2018-05-07 2018-05-03 28.396 108,113 -1,444 0.12% 3,070,024
2018-05-02 2018-04-27 26.665 109,557 -3,696 0.13% 2,921,331
2018-04-19 2018-04-17 30.474 113,253 -1 0.13% 3,451,297
2018-04-16 2018-04-12 30.128 113,254 +7,739 0.13% 3,412,108
2018-04-12 2018-04-10 31.167 105,515 -2,367 0.12% 3,288,567
2018-04-09 2018-04-04 32.206 107,882 -867 0.12% 3,474,417
2018-04-04 2018-03-29 32.898 108,749 -2,887 0.13% 3,577,658
2018-04-03 2018-03-28 33.245 111,636 -2,888 0.13% 3,711,295
2018-03-29 2018-03-27 33.591 114,524 -289 0.13% 3,846,965
2018-03-28 2018-03-26 33.591 114,813 +1,733 0.13% 3,856,673
2018-03-27 2018-03-23 30.821 113,080 +866 0.13% 3,485,185
2018-03-26 2018-03-22 30.474 112,214 -2,021 0.13% 3,419,634
2018-03-23 2018-03-21 30.474 114,235 -9,588 0.13% 3,481,223
2018-03-22 2018-03-20 30.128 123,823 -924 0.14% 3,730,530
2018-03-21 2018-03-19 30.474 124,747 -231 0.14% 3,801,568
2018-03-20 2018-03-16 30.821 124,978 -20,213 0.14% 3,851,887
2018-03-19 2018-03-15 30.821 145,191 +27,721 0.17% 4,474,862
2018-03-14 2018-03-12 29.089 117,470 +7,451 0.14% 3,417,088
2018-03-08 2018-03-06 30.128 110,019 +2,310 0.13% 3,314,644
2018-03-06 2018-03-02 30.474 107,709 -10,396 0.12% 3,282,348
2018-03-05 2018-03-01 30.128 118,105 +5,775 0.14% 3,558,259
2018-03-01 2018-02-27 27.704 112,330 -2,541 0.13% 3,111,972
2018-02-28 2018-02-26 27.011 114,871 -9,009 0.13% 3,102,809
2018-02-27 2018-02-23 25.972 123,880 -15,709 0.14% 3,217,455
2018-02-26 2018-02-22 28.050 139,589 +26,220 0.16% 3,915,491
2018-02-22 2018-02-20 25.280 113,369 -866 0.13% 2,865,940
2018-02-20 2018-02-13 24.241 114,235 -2,888 0.13% 2,769,155
2018-02-01 2018-01-30 23.895 117,123 +2,888 0.14% 2,798,603
2018-01-31 2018-01-29 23.895 114,235 -11,840 0.13% 2,729,595
2018-01-29 2018-01-25 23.548 126,075 -12,995 0.15% 2,968,847
2018-01-15 2018-01-11 23.548 139,070 -29 0.16% 3,274,857
2017-12-14 2017-12-12 23.895 139,099 -2,888 0.16% 3,323,710
2017-12-11 2017-12-07 23.548 141,987 +2,888 0.16% 3,343,547
2017-11-21 2017-11-17 24.933 139,099 -2,888 0.16% 3,468,219
2017-11-20 2017-11-16 24.587 141,987 -1,848 0.16% 3,491,057
2017-11-17 2017-11-15 24.587 143,835 -2,887 0.17% 3,536,494
2017-11-15 2017-11-13 24.933 146,722 +2,887 0.17% 3,658,286
2017-11-14 2017-11-10 24.933 143,835 +2,888 0.17% 3,586,304
2017-11-08 2017-11-06 24.933 140,947 -2,888 0.16% 3,514,296
2017-11-06 2017-11-02 24.587 143,835 +2,888 0.17% 3,536,494
2017-11-02 2017-10-31 24.933 140,947 +1,848 0.16% 3,514,296
2017-10-04 2017-09-29 24.933 139,099 -1,386 0.19% 3,468,219
2017-09-19 2017-09-15 24.241 140,485 +1,444 0.19% 3,405,477
2017-09-15 2017-09-13 24.241 139,041 -10,685 0.19% 3,370,473
2017-09-14 2017-09-12 24.241 149,726 +2,888 0.20% 3,629,487
2017-09-07 2017-09-05 22.509 146,838 -2,021 0.20% 3,305,231
2017-08-31 2017-08-29 23.202 148,859 +5,197 0.20% 3,453,821
2017-08-18 2017-08-16 22.856 143,662 -866 0.19% 3,283,491
2017-08-17 2017-08-15 22.509 144,528 +866 0.19% 3,253,234
2017-07-05 2017-07-03 20.778 143,662 +7,508 0.19% 2,984,992
2017-07-04 2017-06-30 20.778 136,154 -2,887 0.18% 2,828,991
2017-06-20 2017-06-16 21.124 139,041 -2,888 0.19% 2,937,127
2017-06-16 2017-06-14 21.124 141,929 -4,331 0.19% 2,998,133
2017-05-31 2017-05-26 21.470 146,260 +3,061 0.20% 3,140,272
2017-05-25 2017-05-23 22.163 143,199 +924 0.19% 3,173,730
2017-05-22 2017-05-18 22.163 142,275 +1,270 0.19% 3,153,251
2017-05-09 2017-05-05 23.202 141,005 -4,620 0.19% 3,271,593
2017-04-27 2017-04-25 22.163 145,625 +1,732 0.19% 3,227,497
2017-04-07 2017-04-05 22.509 143,893 -1,443 0.19% 3,238,941
2017-04-05 2017-03-31 23.548 145,336 +4,331 0.19% 3,422,410
2017-03-09 2017-03-07 23.548 141,005 -1,732 0.19% 3,320,423
2017-03-08 2017-03-06 22.856 142,737 +1,732 0.19% 3,262,349
2017-02-21 2017-02-17 24.241 141,005 -1,444 0.19% 3,418,082
2017-02-20 2017-02-16 24.587 142,449 +9,299 0.19% 3,502,416
2017-02-13 2017-02-09 25.280 133,150 +3,985 0.18% 3,365,999
2017-02-06 2017-02-02 24.933 129,165 -1,155 0.17% 3,220,530
2017-02-01 2017-01-25 25.972 130,320 +1,155 0.17% 3,384,717
2017-01-16 2017-01-12 25.280 129,165 +1,732 0.17% 3,265,259
2017-01-13 2017-01-11 25.280 127,433 +2,888 0.17% 3,221,475
2017-01-12 2017-01-10 24.241 124,545 -9,241 0.17% 3,019,078
2016-12-23 2016-12-21 22.509 133,786 -35,287 0.18% 3,011,438
2016-12-22 2016-12-20 22.509 169,073 -19,867 0.23% 3,805,727
2016-12-15 2016-12-13 23.548 188,940 -1,444 0.25% 4,449,209
2016-09-23 2016-09-21 24.241 190,384 -1,271 0.25% 4,615,072
2016-09-22 2016-09-20 24.933 191,655 +1,733 0.26% 4,778,621
2016-09-20 2016-09-15 25.280 189,922 -1,733 0.25% 4,801,181
2016-09-19 2016-09-14 25.626 191,655 -2,888 0.26% 4,911,361
2016-09-15 2016-09-13 24.933 194,543 +4,621 0.26% 4,850,629
2016-08-19 2016-08-17 24.587 189,922 -578 0.25% 4,669,642
2016-08-18 2016-08-16 24.241 190,500 +578 0.25% 4,617,884
2016-07-26 2016-07-22 23.548 189,922 -289 0.25% 4,472,333
2016-07-08 2016-07-06 23.548 190,211 -6,642 0.25% 4,479,139
2016-07-07 2016-07-05 24.587 196,853 +4,621 0.26% 4,840,056
2016-07-06 2016-07-04 24.587 192,232 -2,888 0.26% 4,726,438
2016-07-05 2016-06-30 25.280 195,120 +577 0.26% 4,932,585
2016-07-04 2016-06-29 25.280 194,543 -11,262 0.26% 4,917,999
2016-06-30 2016-06-28 24.587 205,805 +17,327 0.27% 5,060,160
2016-06-29 2016-06-27 24.241 188,478 +2,887 0.25% 4,568,869
2016-06-28 2016-06-24 24.241 185,591 -2,887 0.25% 4,498,885
2016-06-27 2016-06-23 24.933 188,478 +3,176 0.25% 4,699,408
2016-06-24 2016-06-22 24.933 185,302 -577 0.25% 4,620,219
2016-06-20 2016-06-16 23.548 185,879 -5,776 0.25% 4,377,128
2016-06-17 2016-06-15 23.895 191,655 +5,776 0.26% 4,579,512
2016-04-21 2016-04-19 24.241 185,879 -5,776 0.25% 4,505,867
2016-04-19 2016-04-15 24.933 191,655 -2,945 0.26% 4,778,621
2016-04-18 2016-04-14 24.587 194,600 +8,721 0.26% 4,784,661
2016-04-15 2016-04-13 24.241 185,879 -1,733 0.25% 4,505,867
2016-04-13 2016-04-11 23.548 187,612 +1,733 0.25% 4,417,937
2016-03-29 2016-03-23 24.241 185,879 -231 0.25% 4,505,867
2016-03-24 2016-03-22 25.280 186,110 -8,433 0.25% 4,704,815
2016-03-14 2016-03-10 22.509 194,543 -577 0.26% 4,379,040
2016-03-09 2016-03-07 22.856 195,120 -1,155 0.26% 4,459,598
2016-03-08 2016-03-04 22.509 196,275 +1,155 0.26% 4,418,026
2016-02-01 2016-01-28 22.163 195,120 -4,332 0.26% 4,324,458
2016-01-29 2016-01-27 22.509 199,452 +578 0.27% 4,489,539
2016-01-11 2016-01-07 23.202 198,874 -2,888 0.27% 4,614,268
2015-12-07 2015-12-03 24.587 201,762 +867 0.27% 4,960,754
2015-12-04 2015-12-02 24.933 200,895 +2,887 0.27% 5,009,006
2015-11-30 2015-11-26 26.665 198,008 -404 0.26% 5,279,872
2015-11-27 2015-11-25 26.319 198,412 +2,079 0.26% 5,221,935
2015-11-23 2015-11-19 24.933 196,333 +1,213 0.26% 4,895,260
2015-11-20 2015-11-18 24.933 195,120 +8,663 0.26% 4,865,016
2015-11-17 2015-11-13 25.280 186,457 +1,444 0.25% 4,713,587
2015-11-06 2015-11-04 24.587 185,013 -347 0.25% 4,548,944
2015-11-04 2015-11-02 24.933 185,360 +5,545 0.25% 4,621,665
2015-10-22 2015-10-19 24.587 179,815 -1,444 0.24% 4,421,140
2015-10-20 2015-10-16 24.933 181,259 +2,888 0.24% 4,519,413
2015-10-19 2015-10-15 24.587 178,371 +2,887 0.24% 4,385,636
2015-10-16 2015-10-14 24.933 175,484 -2,887 0.23% 4,375,422
2015-10-09 2015-10-07 27.011 178,371 -578 0.24% 4,818,022
2015-10-02 2015-09-29 25.972 178,949 -4,043 0.24% 4,647,726
2015-09-17 2015-09-15 26.665 182,992 +8,374 0.24% 4,879,472
2015-09-15 2015-09-11 27.358 174,618 +2,888 0.23% 4,777,119
2015-09-09 2015-09-07 26.319 171,730 -4,331 0.23% 4,519,701
2015-09-08 2015-09-04 26.319 176,061 +4,331 0.23% 4,633,687
2015-09-04 2015-09-01 27.358 171,730 -5,082 0.23% 4,698,111
2015-09-02 2015-08-31 27.011 176,812 +5,775 0.24% 4,775,912
2015-09-01 2015-08-28 27.011 171,037 -14,438 0.23% 4,619,922
2015-08-25 2015-08-21 25.626 185,475 -3,754 0.25% 4,752,992
2015-08-24 2015-08-20 27.704 189,229 -2,022 0.25% 5,242,370
2015-08-21 2015-08-19 28.050 191,251 -3,465 0.26% 5,364,617
2015-08-20 2015-08-18 28.396 194,716 -4,909 0.26% 5,529,240
2015-08-19 2015-08-17 29.089 199,625 -2,772 0.27% 5,806,898
2015-08-18 2015-08-14 29.435 202,397 +2,888 0.27% 5,957,622
2015-08-17 2015-08-13 29.435 199,509 +2,021 0.27% 5,872,613
2015-08-14 2015-08-12 29.089 197,488 -38,579 0.26% 5,744,735
2015-08-13 2015-08-11 30.474 236,067 +26,913 0.31% 7,193,958
2015-08-12 2015-08-10 29.089 209,154 +1,039 0.28% 6,084,087
2015-08-11 2015-08-07 26.665 208,115 -2,368 0.28% 5,549,375
2015-08-10 2015-08-06 26.665 210,483 -3,176 0.28% 5,612,518
2015-08-07 2015-08-05 26.665 213,659 -2,888 0.28% 5,697,206
2015-08-06 2015-08-04 26.319 216,547 -2,887 0.29% 5,699,224
2015-08-05 2015-08-03 26.319 219,434 -5,776 0.29% 5,775,206
2015-08-04 2015-07-31 26.319 225,210 -2,887 0.30% 5,927,223
2015-08-03 2015-07-30 25.972 228,097 +2,310 0.30% 5,924,215
2015-07-31 2015-07-29 27.011 225,787 +9,876 0.30% 6,098,788
2015-07-30 2015-07-28 26.319 215,911 +2,425 0.29% 5,682,485
2015-07-29 2015-07-27 25.280 213,486 -5,775 0.28% 5,396,873
2015-07-28 2015-07-24 24.587 219,261 +6,353 0.29% 5,391,005
2015-07-27 2015-07-23 24.241 212,908 +2,887 0.28% 5,161,073
2015-07-24 2015-07-22 22.163 210,021 -3,927 0.28% 4,654,710
2015-07-23 2015-07-21 24.933 213,948 +13,168 0.29% 5,334,463
2015-07-17 2015-07-15 23.895 200,780 -4,331 0.28% 4,797,550
2015-07-16 2015-07-14 23.895 205,111 +4,331 0.28% 4,901,037
2015-07-09 2015-07-07 21.124 200,780 -866 0.28% 4,241,312
2015-07-08 2015-07-06 21.817 201,646 -11,724 0.28% 4,399,265
2015-07-07 2015-07-03 23.548 213,370 -10,973 0.30% 5,024,493
2015-07-06 2015-07-02 23.548 224,343 +1,617 0.31% 5,282,888
2015-07-03 2015-06-30 24.587 222,726 -19,117 0.31% 5,476,199
2015-07-02 2015-06-29 23.202 241,843 -3,927 0.33% 5,611,233
2015-06-30 2015-06-26 25.280 245,770 -19,348 0.34% 6,213,005
2015-06-29 2015-06-25 25.280 265,118 -6,526 0.37% 6,702,118
2015-06-26 2015-06-24 25.972 271,644 -9,991 0.39% 7,055,233
2015-06-25 2015-06-23 26.665 281,635 +17,210 0.40% 7,509,782
2015-06-24 2015-06-22 28.743 264,425 +23,102 0.38% 7,600,297
2015-06-23 2015-06-19 22.509 241,323 -37,309 0.34% 5,432,029
2015-06-22 2015-06-18 22.163 278,632 +32,631 0.40% 6,175,341
2015-06-19 2015-06-17 20.778 246,001 +5,775 0.35% 5,111,379
2015-06-18 2015-06-16 20.778 240,226 +13,284 0.34% 4,991,387
2015-06-17 2015-06-15 20.778 226,942 +1,155 0.32% 4,715,373
2015-06-12 2015-06-10 20.778 225,787 +866 0.32% 4,691,375
2015-06-11 2015-06-09 20.778 224,921 -9,818 0.32% 4,673,381
2015-06-08 2015-06-04 20.778 234,739 -1,155 0.33% 4,877,379
2015-06-05 2015-06-03 21.470 235,894 +2,887 0.34% 5,064,756
2015-06-03 2015-06-01 20.778 233,007 +17,327 0.33% 4,841,391
2015-06-02 2015-05-29 21.124 215,680 -28,877 0.31% 4,556,063
2015-05-28 2015-05-26 21.470 244,557 -16,229 0.35% 5,250,755
2015-05-27 2015-05-22 22.163 260,786 +866 0.37% 5,779,819
2015-05-22 2015-05-20 20.778 259,920 +38,118 0.37% 5,400,586
2015-05-14 2015-05-12 22.163 221,802 -2,888 0.32% 4,915,814
2015-05-13 2015-05-11 20.778 224,690 -6,468 0.32% 4,668,582
2015-05-12 2015-05-08 20.778 231,158 -11,551 0.33% 4,802,973
2015-05-11 2015-05-07 21.124 242,709 -4,332 0.35% 5,127,028
2015-05-06 2015-05-04 22.163 247,041 +2,888 0.35% 5,475,187
2015-05-05 2015-04-30 21.817 244,153 +7,797 0.35% 5,326,631
2015-04-29 2015-04-27 21.817 236,356 +577 0.34% 5,156,525
2015-04-27 2015-04-23 21.817 235,779 +578 0.34% 5,143,937
2015-04-23 2015-04-21 22.163 235,201 +1,155 0.34% 5,212,777
2015-04-22 2015-04-20 22.163 234,046 -5,487 0.33% 5,187,178
2015-04-21 2015-04-17 22.163 239,533 -2,887 0.34% 5,308,787
2015-04-20 2015-04-16 21.817 242,420 +20,675 0.35% 5,288,822
2015-04-16 2015-04-14 21.124 221,745 -1,155 0.32% 4,684,181
2015-04-15 2015-04-13 21.470 222,900 +1,155 0.32% 4,785,769
2015-04-10 2015-04-08 22.509 221,745 -40,427 0.32% 4,991,340
2015-04-09 2015-04-02 22.856 262,172 -5,891 0.37% 5,992,116
2015-04-08 2015-04-01 21.124 268,063 +7,450 0.38% 5,662,610
2015-04-02 2015-03-31 21.817 260,613 -577 0.37% 5,685,735
2015-04-01 2015-03-30 21.470 261,190 -55,617 0.37% 5,607,873
2015-03-31 2015-03-27 20.085 316,807 +2,888 0.45% 6,363,158
2015-03-25 2015-03-23 19.739 313,919 +5,197 0.45% 6,196,443
2015-03-24 2015-03-20 19.739 308,722 +4,101 0.44% 6,093,859
2015-03-23 2015-03-19 20.085 304,621 +2,888 0.43% 6,118,399
2015-03-20 2015-03-18 20.085 301,733 +5,775 0.43% 6,060,393
2015-03-18 2015-03-16 20.085 295,958 -14,439 0.42% 5,944,400
2015-03-13 2015-03-11 17.661 310,397 +12,995 0.44% 5,481,983
2015-02-24 2015-02-18 18.700 297,402 -2,888 0.42% 5,561,445
2015-02-13 2015-02-11 15.237 300,290 +3,177 0.43% 4,575,552
2015-02-05 2015-02-03 14.545 297,113 +866 0.42% 4,321,365
2015-01-28 2015-01-26 14.891 296,247 +14,439 0.42% 4,411,359
2015-01-23 2015-01-21 14.545 281,808 +2,598 0.40% 4,098,761
2015-01-22 2015-01-20 14.718 279,210 -6,352 0.40% 4,109,319
2015-01-20 2015-01-16 14.545 285,562 +2,887 0.41% 4,153,361
2015-01-19 2015-01-15 15.064 282,675 +6,353 0.40% 4,258,206
2015-01-07 2015-01-05 15.410 276,322 -1,444 0.39% 4,258,194
2015-01-05 2014-12-31 16.276 277,766 -1,155 0.40% 4,520,921
2014-12-30 2014-12-24 16.622 278,921 -10,107 0.40% 4,636,310
2014-12-17 2014-12-15 17.315 289,028 +28,877 0.41% 5,004,491
2014-12-11 2014-12-09 17.142 260,151 -1,732 0.37% 4,459,444
2014-12-10 2014-12-08 17.142 261,883 +20,213 0.37% 4,489,133
2014-12-09 2014-12-05 18.007 241,670 +12,244 0.34% 4,351,871
2014-12-08 2014-12-04 17.315 229,426 -2,887 0.33% 3,972,488
2014-12-05 2014-12-03 16.795 232,313 -1,444 0.33% 3,901,802
2014-12-04 2014-12-02 17.315 233,757 -1,444 0.33% 4,047,479
2014-12-02 2014-11-28 18.007 235,201 +577 0.34% 4,235,381
2014-12-01 2014-11-27 17.661 234,624 +12,706 0.33% 4,143,741
2014-11-24 2014-11-20 18.700 221,918 +7,508 0.32% 4,149,887
2014-11-20 2014-11-18 18.354 214,410 +12,706 0.31% 3,935,237
2014-11-17 2014-11-13 18.700 201,704 +2,888 0.29% 3,771,883
2014-11-14 2014-11-12 19.393 198,816 +2,887 0.28% 3,855,577
2014-11-12 2014-11-10 18.354 195,929 +2,888 0.28% 3,596,040
2014-11-04 2014-10-31 19.739 193,041 +866 0.28% 3,810,433
2014-10-30 2014-10-28 19.046 192,175 +3,466 0.27% 3,660,240
2014-10-28 2014-10-24 17.315 188,709 +2,887 0.27% 3,267,477
2014-10-24 2014-10-22 17.661 185,822 +2,888 0.27% 3,281,839
2014-10-23 2014-10-21 18.354 182,934 -578 0.26% 3,357,533
2014-10-22 2014-10-20 18.700 183,512 +578 0.26% 3,431,691
2014-10-21 2014-10-17 18.007 182,934 -2,137 0.26% 3,294,183
2014-10-20 2014-10-16 19.046 185,071 +1,733 0.26% 3,524,934
2014-10-16 2014-10-14 20.085 183,338 -174 0.26% 3,682,396
2014-10-15 2014-10-13 20.432 183,512 +1,155 0.26% 3,749,440
2014-10-13 2014-10-09 20.432 182,357 +1,444 0.26% 3,725,842
2014-10-08 2014-10-06 19.393 180,913 +5,198 0.26% 3,508,389
2014-10-07 2014-10-03 17.315 175,715 -2,888 0.25% 3,042,488
2014-10-03 2014-09-29 16.795 178,603 -4,966 0.25% 2,999,718
2014-09-30 2014-09-26 17.142 183,569 -5,776 0.26% 3,146,694
2014-09-29 2014-09-25 18.007 189,345 +2,657 0.27% 3,409,629
2014-09-24 2014-09-22 15.583 186,688 -5,775 0.27% 2,909,236
2014-09-23 2014-09-19 15.757 192,463 +5,775 0.27% 3,032,555
2014-09-19 2014-09-17 15.930 186,688 +4,851 0.27% 2,973,885
2014-09-16 2014-09-12 16.622 181,837 -577 0.26% 3,022,550
2014-09-15 2014-09-11 16.449 182,414 -5,429 0.26% 3,000,556
2014-09-12 2014-09-10 16.449 187,843 +5,198 0.27% 3,089,859
2014-09-11 2014-09-08 16.622 182,645 -5,776 0.26% 3,035,981
2014-09-10 2014-09-05 16.622 188,421 -8,951 0.27% 3,131,991
2014-09-08 2014-09-04 17.142 197,372 +15,304 0.28% 3,383,302
2014-09-05 2014-09-03 17.315 182,068 -2,888 0.26% 3,152,489
2014-09-03 2014-09-01 17.315 184,956 -8,894 0.26% 3,202,495
2014-09-02 2014-08-29 17.661 193,850 -13,688 0.28% 3,423,623
2014-08-29 2014-08-27 18.700 207,538 -115 0.30% 3,880,980
2014-08-28 2014-08-26 19.046 207,653 +8,027 0.30% 3,955,040
2014-08-27 2014-08-25 19.046 199,626 -11,608 0.28% 3,802,155
2014-08-26 2014-08-22 19.046 211,234 +24,372 0.30% 4,023,245
2014-08-25 2014-08-21 18.700 186,862 -27,318 0.27% 3,494,336
2014-08-22 2014-08-20 18.354 214,180 +28,935 0.31% 3,931,015
2014-08-21 2014-08-19 19.046 185,245 +22,524 0.26% 3,528,248
2014-08-20 2014-08-18 19.393 162,721 -2,888 0.23% 3,155,597
2014-08-19 2014-08-15 19.739 165,609 +2,888 0.24% 3,268,954
2014-08-15 2014-08-13 20.085 162,721 -2,888 0.23% 3,268,297
2014-08-14 2014-08-12 20.778 165,609 +37,540 0.24% 3,441,004
2014-08-11 2014-08-07 20.432 128,069 +1,329 0.18% 2,616,652
2014-08-08 2014-08-06 20.432 126,740 +9,876 0.18% 2,589,499
2014-08-07 2014-08-05 20.778 116,864 +4,562 0.17% 2,428,186
2014-08-05 2014-08-01 21.124 112,302 +20,214 0.16% 2,372,287
2014-07-28 2014-07-24 21.817 92,088 +1,732 0.13% 2,009,063
2014-07-25 2014-07-23 21.817 90,356 +2,888 0.13% 1,971,276
2014-07-17 2014-07-15 22.856 87,468 -5,776 0.12% 1,999,140
2014-07-16 2014-07-14 23.202 93,244 +3,870 0.13% 2,163,444
2014-07-15 2014-07-11 22.856 89,374 +5,775 0.13% 2,042,702
2014-07-14 2014-07-10 22.856 83,599 -5,775 0.12% 1,910,711
2014-07-11 2014-07-09 23.895 89,374 +4,620 0.13% 2,135,553
2014-07-10 2014-07-08 25.280 84,754 -1,270 0.12% 2,142,560
2014-07-08 2014-07-04 23.548 86,024 -5,487 0.12% 2,025,716
2014-07-07 2014-07-03 23.202 91,511 +5,487 0.13% 2,123,235
2014-07-03 2014-06-30 23.895 86,024 -15,363 0.12% 2,055,506
2014-06-27 2014-06-25 22.163 101,387 -8,663 0.14% 2,247,047
2014-06-23 2014-06-19 22.509 110,050 -2,888 0.16% 2,477,156
2014-06-20 2014-06-18 22.509 112,938 +2,311 0.16% 2,542,163
2014-06-19 2014-06-17 20.778 110,627 +462 0.16% 2,298,594
2014-06-18 2014-06-16 22.163 110,165 +5,775 0.16% 2,441,595
2014-06-10 2014-06-06 23.202 104,390 +1,155 0.15% 2,422,053
2014-06-06 2014-06-04 23.895 103,235 +9,587 0.15% 2,466,755
2014-06-05 2014-06-03 24.241 93,648 +1,444 0.13% 2,270,108
2014-06-04 2014-05-30 25.280 92,204 +4,505 0.13% 2,330,894
2014-06-03 2014-05-29 25.626 87,699 -4,043 0.13% 2,247,379
2014-05-30 2014-05-28 25.626 91,742 -4,620 0.13% 2,350,985
2014-05-28 2014-05-26 25.972 96,362 -21,716 0.14% 2,502,748
2014-05-27 2014-05-23 26.665 118,078 -21,946 0.17% 3,148,543
2014-05-26 2014-05-22 25.972 140,024 -22,524 0.20% 3,636,752
2014-05-23 2014-05-21 25.626 162,548 -17,095 0.23% 4,165,463
2014-05-22 2014-05-20 25.280 179,643 -10,685 0.26% 4,541,331
2014-05-19 2014-05-15 24.933 190,328 +5,314 0.27% 4,745,535
2014-05-14 2014-05-12 23.548 185,014 -1,444 0.26% 4,356,758
2014-05-07 2014-05-02 23.548 186,458 -1,386 0.27% 4,390,762
2014-04-17 2014-04-15 23.202 187,844 -8,317 0.27% 4,358,350
2014-04-16 2014-04-14 23.202 196,161 -7,219 0.28% 4,551,321
2014-04-15 2014-04-11 24.241 203,380 +1,444 0.29% 4,930,106
2014-04-14 2014-04-10 23.895 201,936 -3,234 0.29% 4,825,172
2014-04-11 2014-04-09 24.587 205,170 +5,775 0.29% 5,044,547
2014-04-10 2014-04-08 24.241 199,395 +578 0.28% 4,833,506
2014-04-09 2014-04-07 24.241 198,817 -24,892 0.28% 4,819,495
2014-04-08 2014-04-04 23.548 223,709 -8,837 0.32% 5,267,958
2014-04-07 2014-04-03 22.856 232,546 +9,126 0.33% 5,314,994
2014-04-04 2014-04-02 22.509 223,420 +115 0.32% 5,029,043
2014-04-03 2014-04-01 22.509 223,305 -1,733 0.32% 5,026,455
2014-04-02 2014-03-31 22.856 225,038 +12,418 0.32% 5,143,394
2014-04-01 2014-03-28 22.856 212,620 +7,912 0.30% 4,859,572
2014-03-31 2014-03-27 21.470 204,708 +14,438 0.29% 4,395,178
2014-03-27 2014-03-25 22.163 190,270 +20,156 0.27% 4,216,968
2014-03-26 2014-03-24 22.509 170,114 -4,678 0.24% 3,829,159
2014-03-25 2014-03-21 22.509 174,792 +11,840 0.25% 3,934,458
2014-03-24 2014-03-20 22.163 162,952 -2,946 0.23% 3,611,517
2014-03-21 2014-03-19 21.817 165,898 -4,736 0.24% 3,619,359
2014-03-20 2014-03-18 21.817 170,634 +520 0.24% 3,722,683
2014-03-19 2014-03-17 21.470 170,114 +4,390 0.24% 3,652,428
2014-03-18 2014-03-14 22.163 165,724 -1,156 0.24% 3,672,953
2014-03-17 2014-03-13 21.817 166,880 -2,945 0.24% 3,640,783
2014-03-14 2014-03-12 21.817 169,825 -2,888 0.24% 3,705,034
2014-03-13 2014-03-11 21.817 172,713 +12,995 0.25% 3,768,040
2014-03-12 2014-03-10 22.163 159,718 -6,642 0.23% 3,539,841
2014-03-11 2014-03-07 22.163 166,360 -3,465 0.24% 3,687,049
2014-03-07 2014-03-05 21.817 169,825 -2,888 0.24% 3,705,034
2014-03-05 2014-03-03 21.817 172,713 +11,551 0.25% 3,768,040
2014-03-04 2014-02-28 21.817 161,162 -7,219 0.23% 3,516,035
2014-03-03 2014-02-27 22.163 168,381 -4,332 0.24% 3,731,840
2014-02-28 2014-02-26 22.163 172,713 -1,791 0.25% 3,827,851
2014-02-27 2014-02-25 22.163 174,504 -1,098 0.25% 3,867,545
2014-02-26 2014-02-24 20.778 175,602 +2,888 0.25% 3,648,637
2014-02-25 2014-02-21 21.124 172,714 +4,216 0.25% 3,648,441
2014-02-24 2014-02-20 21.817 168,498 -2,772 0.24% 3,676,083
2014-02-21 2014-02-19 21.470 171,270 +11,551 0.24% 3,677,248
2014-02-17 2014-02-13 22.163 159,719 -11,551 0.23% 3,539,864
2014-02-13 2014-02-11 21.817 171,270 +2,888 0.24% 3,736,559
2014-02-12 2014-02-10 21.470 168,382 +2,887 0.24% 3,615,242
2014-02-05 2014-01-30 22.509 165,495 -14,438 0.24% 3,725,188
2014-01-22 2014-01-20 23.202 179,933 -14,554 0.26% 4,174,799
2014-01-21 2014-01-17 23.548 194,487 -2,888 0.28% 4,579,831
2014-01-20 2014-01-16 20.085 197,375 +2,426 0.28% 3,964,333
2014-01-17 2014-01-15 21.124 194,949 +14,438 0.28% 4,118,137
2014-01-16 2014-01-14 22.509 180,511 +14,439 0.26% 4,063,189
2014-01-07 2014-01-03 24.933 166,072 -2,310 0.24% 4,140,749
2014-01-06 2014-01-02 23.202 168,382 +2,887 0.24% 3,906,793
2014-01-03 2013-12-31 22.856 165,495 +3,754 0.24% 3,782,499
2013-12-23 2013-12-19 23.202 161,741 -5,255 0.23% 3,752,709
2013-12-19 2013-12-17 22.856 166,996 +5,833 0.24% 3,816,805
2013-12-18 2013-12-16 23.202 161,163 -43,315 0.23% 3,739,298
2013-12-16 2013-12-12 19.046 204,478 -1,733 0.29% 3,894,568
2013-12-10 2013-12-06 19.046 206,211 +1,733 0.29% 3,927,575
2013-12-02 2013-11-28 18.354 204,478 -4,332 0.29% 3,752,947
2013-11-28 2013-11-26 17.661 208,810 +3,176 0.30% 3,687,835
2013-11-27 2013-11-25 18.007 205,634 -2,887 0.29% 3,702,953
2013-11-26 2013-11-22 18.007 208,521 -2,888 0.30% 3,754,941
2013-11-25 2013-11-21 18.007 211,409 +2,888 0.30% 3,806,947
2013-11-22 2013-11-20 18.007 208,521 -2,888 0.30% 3,754,941
2013-11-19 2013-11-15 18.007 211,409 -4,620 0.30% 3,806,947
2013-11-18 2013-11-14 18.354 216,029 +5,775 0.31% 3,964,952
2013-11-15 2013-11-13 18.354 210,254 -5,775 0.30% 3,858,958
2013-11-14 2013-11-12 18.354 216,029 +20,214 0.31% 3,964,952
2013-11-13 2013-11-11 18.700 195,815 +5,775 0.28% 3,661,758
2013-11-11 2013-11-07 18.700 190,040 +2,310 0.27% 3,553,765
2013-11-07 2013-11-05 19.046 187,730 -3,754 0.27% 3,575,579
2013-11-06 2013-11-04 18.700 191,484 +2,888 0.27% 3,580,768
2013-11-05 2013-11-01 19.046 188,596 +577 0.27% 3,592,073
2013-10-31 2013-10-29 18.354 188,019 +1,155 0.27% 3,450,862
2013-10-29 2013-10-25 19.046 186,864 -1,443 0.27% 3,559,085
2013-10-28 2013-10-24 19.046 188,307 +1,443 0.27% 3,586,568
2013-10-25 2013-10-23 19.046 186,864 -1,155 0.27% 3,559,085
2013-10-24 2013-10-22 18.700 188,019 +2,715 0.27% 3,515,972
2013-10-23 2013-10-21 18.700 185,304 -2,715 0.26% 3,465,202
2013-10-22 2013-10-18 18.700 188,019 -4,331 0.27% 3,515,972
2013-10-21 2013-10-17 18.700 192,350 +4,331 0.27% 3,596,963
2013-10-18 2013-10-16 19.046 188,019 -2,887 0.27% 3,581,083
2013-10-16 2013-10-11 19.393 190,906 +5,775 0.27% 3,702,180
2013-10-10 2013-10-08 19.393 185,131 -1,444 0.26% 3,590,188
2013-10-09 2013-10-07 19.393 186,575 -5,486 0.27% 3,618,191
2013-10-08 2013-10-04 19.046 192,061 +2,598 0.27% 3,658,069
2013-10-07 2013-10-03 18.354 189,463 +2,888 0.27% 3,477,365
2013-10-02 2013-09-27 18.700 186,575 -1,444 0.27% 3,488,970
2013-09-16 2013-09-12 18.700 188,019 +1,271 0.27% 3,515,972
2013-09-13 2013-09-11 18.700 186,748 +173 0.27% 3,492,205
2013-09-10 2013-09-06 19.393 186,575 +1 0.27% 3,618,191
2013-09-03 2013-08-30 19.046 186,574 -2,888 0.27% 3,553,561
2013-09-02 2013-08-29 19.393 189,462 -1,444 0.27% 3,674,177
2013-08-29 2013-08-27 19.046 190,906 +1,444 0.27% 3,636,070
2013-08-20 2013-08-16 19.393 189,462 +5,775 0.27% 3,674,177
2013-08-15 2013-08-12 20.432 183,687 +8,663 0.26% 3,753,016
2013-08-13 2013-08-09 20.778 175,024 +17,327 0.25% 3,636,628
2013-08-12 2013-08-08 20.778 157,697 +4,331 0.22% 3,276,609
2013-08-09 2013-08-07 19.739 153,366 -14,438 0.22% 3,027,289
2013-08-08 2013-08-06 19.046 167,804 -1,444 0.24% 3,196,060
2013-08-07 2013-08-05 18.007 169,248 -693 0.24% 3,047,733
2013-08-06 2013-08-02 18.354 169,941 +17,326 0.24% 3,119,062
2013-08-02 2013-07-31 20.085 152,615 +1,444 0.22% 3,065,316
2013-07-31 2013-07-29 20.432 151,171 -1,444 0.22% 3,088,663
2013-07-30 2013-07-26 20.432 152,615 +14,438 0.22% 3,118,166
2013-07-29 2013-07-25 21.124 138,177 +1,444 0.20% 2,918,875
2013-07-19 2013-07-17 22.163 136,733 +7,104 0.19% 3,030,423
2013-07-18 2013-07-16 22.163 129,629 -2,888 0.18% 2,872,977
2013-07-17 2013-07-15 22.163 132,517 +10,223 0.19% 2,936,984
2013-07-16 2013-07-12 22.509 122,294 -1,155 0.17% 2,752,761
2013-07-11 2013-07-09 22.509 123,449 +14,438 0.18% 2,778,759
2013-07-09 2013-07-05 23.202 109,011 +115 0.16% 2,529,269
2013-07-08 2013-07-04 23.548 108,896 -25,527 0.16% 2,564,312
2013-07-05 2013-07-03 23.202 134,423 +13,977 0.19% 3,118,878
2013-07-04 2013-07-02 22.163 120,446 -1,444 0.17% 2,669,453
2013-07-03 2013-06-28 21.817 121,890 +1,444 0.17% 2,659,247
2013-07-02 2013-06-27 22.856 120,446 -2,888 0.17% 2,752,874
2013-06-28 2013-06-26 22.509 123,334 +2,888 0.18% 2,776,171
2013-06-24 2013-06-20 22.163 120,446 -4,794 0.17% 2,669,453
2013-06-21 2013-06-19 22.509 125,240 -9,991 0.18% 2,819,073
2013-06-20 2013-06-18 22.856 135,231 -9,703 0.19% 3,090,795
2013-06-19 2013-06-17 22.509 144,934 -4,389 0.21% 3,262,373
2013-06-18 2013-06-14 22.509 149,323 -1,444 0.21% 3,361,167
2013-06-17 2013-06-13 22.163 150,767 +2,888 0.22% 3,341,460
2013-06-14 2013-06-11 22.856 147,879 +12,994 0.21% 3,379,873
2013-06-11 2013-06-07 22.509 134,885 -2,887 0.19% 3,036,176
2013-06-10 2013-06-06 21.817 137,772 +4,678 0.20% 3,005,740
2013-06-07 2013-06-05 21.470 133,094 +1,443 0.19% 2,857,591
2013-06-06 2013-06-04 20.778 131,651 +2,311 0.19% 2,735,429
2013-06-05 2013-06-03 22.163 129,340 +4,042 0.18% 2,866,572
2013-06-04 2013-05-31 22.509 125,298 +15,305 0.18% 2,820,379
2013-05-31 2013-05-29 23.548 109,993 -6,642 0.16% 2,590,144
2013-05-30 2013-05-28 23.895 116,635 -3,407 0.17% 2,786,942
2013-05-27 2013-05-23 24.241 120,042 +6,237 0.17% 2,909,921
2013-05-23 2013-05-21 23.548 113,805 -8,547 0.16% 2,679,910
2013-05-22 2013-05-20 23.202 122,352 -2,426 0.17% 2,838,807
2013-05-21 2013-05-16 23.548 124,778 +14,439 0.18% 2,938,305
2013-05-16 2013-05-14 23.895 110,339 +2,310 0.16% 2,636,502
2013-05-15 2013-05-13 23.895 108,029 +8,663 0.15% 2,581,306
2013-05-10 2013-05-08 24.241 99,366 -11,551 0.14% 2,408,717
2013-05-09 2013-05-07 24.241 110,917 -5,775 0.16% 2,688,723
2013-05-03 2013-04-30 23.895 116,692 +1,155 0.17% 2,788,304
2013-05-02 2013-04-29 24.241 115,537 +16,748 0.16% 2,800,716
2013-04-30 2013-04-26 24.241 98,789 +3,466 0.14% 2,394,730
2013-04-29 2013-04-25 25.280 95,323 +2,310 0.14% 2,409,742
2013-04-26 2013-04-24 26.665 93,013 -1,964 0.13% 2,480,187
2013-04-25 2013-04-23 26.665 94,977 -13,688 0.14% 2,532,556
2013-04-24 2013-04-22 25.280 108,665 -4,331 0.15% 2,747,024
2013-04-23 2013-04-19 25.280 112,996 +10,049 0.16% 2,856,511
2013-04-22 2013-04-18 24.241 102,947 +4,332 0.15% 2,495,524
2013-04-19 2013-04-17 23.548 98,615 +5,833 0.14% 2,322,212
2013-04-18 2013-04-16 23.548 92,782 +5,775 0.13% 2,184,855
2013-04-17 2013-04-15 23.202 87,007 -1,386 0.12% 2,018,733
2013-04-16 2013-04-12 21.817 88,393 +289 0.13% 1,928,450
2013-04-15 2013-04-11 22.509 88,104 +46,492 0.13% 1,983,165
2013-04-12 2013-04-10 23.895 41,612 +4,331 0.06% 994,300
2013-04-11 2013-04-09 24.241 37,281 -577 0.05% 903,723
2013-04-10 2013-04-08 25.280 37,858 +1,328 0.05% 957,041
2013-04-09 2013-04-05 26.319 36,530 -7,971 0.05% 961,420
2013-04-08 2013-04-03 24.241 44,501 -34,652 0.06% 1,078,742
2013-04-05 2013-04-02 22.856 79,153 -2,888 0.11% 1,809,095
2013-04-02 2013-03-27 22.856 82,041 -2,887 0.12% 1,875,102
2013-03-28 2013-03-26 23.202 84,928 -867 0.12% 1,970,497
2013-03-27 2013-03-25 22.856 85,795 +1,444 0.12% 1,960,902
2013-03-26 2013-03-22 22.509 84,351 -2,195 0.12% 1,898,688
2013-03-25 2013-03-21 21.817 86,546 +1,213 0.12% 1,888,154
2013-03-22 2013-03-20 22.163 85,333 +3,754 0.12% 1,891,241
2013-03-19 2013-03-15 22.509 81,579 +2,657 0.12% 1,836,292
2013-03-18 2013-03-14 22.163 78,922 -5,775 0.11% 1,749,154
2013-03-15 2013-03-13 21.124 84,697 +6,526 0.12% 1,789,154
2013-03-14 2013-03-12 21.470 78,171 +32,226 0.11% 1,678,369
2013-03-13 2013-03-11 22.163 45,945 +5,776 0.07% 1,018,282
2013-03-12 2013-03-08 22.163 40,169 -8,663 0.06% 890,268
2013-03-11 2013-03-07 21.817 48,832 +2,887 0.07% 1,065,357
2013-03-07 2013-03-05 22.163 45,945 -8,663 0.07% 1,018,282
2013-03-06 2013-03-04 22.163 54,608 -6,930 0.08% 1,210,281
2013-03-05 2013-03-01 22.163 61,538 +9,529 0.09% 1,363,871
2013-03-04 2013-02-28 21.124 52,009 +1,444 0.07% 1,098,647
2013-03-01 2013-02-27 22.856 50,565 +8,663 0.07% 1,155,697
2013-02-28 2013-02-26 20.778 41,902 -7,219 0.06% 870,635
2013-02-27 2013-02-25 18.700 49,121 -6,931 0.07% 918,567
2013-02-26 2013-02-22 18.354 56,052 +289 0.08% 1,028,767
2013-02-25 2013-02-21 17.661 55,763 +8,086 0.08% 984,841
2013-02-22 2013-02-20 17.661 47,677 +6,064 0.07% 842,033
2013-02-21 2013-02-19 16.795 41,613 -578 0.06% 698,909
2013-02-08 2013-02-06 14.371 42,191 -28,877 0.06% 606,342
2013-02-06 2013-02-04 13.852 71,068 -5,197 0.10% 984,428
2013-02-05 2013-02-01 13.159 76,265 -8,952 0.11% 1,003,596
2013-02-04 2013-01-31 13.679 85,217 -867 0.12% 1,165,664
2013-02-01 2013-01-30 13.506 86,084 -2,310 0.12% 1,162,618
2013-01-31 2013-01-29 12.986 88,394 +28,357 0.13% 1,147,900
2013-01-30 2013-01-28 13.679 60,037 +17,846 0.09% 821,232
2013-01-29 2013-01-25 14.371 42,191 -23,274 0.06% 606,342
2013-01-25 2013-01-23 14.371 65,465 +7,970 0.09% 940,822
2013-01-24 2013-01-22 14.545 57,495 -7,797 0.08% 836,237
2013-01-15 2013-01-11 14.198 65,292 -2,888 0.09% 927,030
2013-01-14 2013-01-10 14.718 68,180 -1,444 0.10% 1,003,450
2013-01-10 2013-01-08 14.718 69,624 -7,219 0.10% 1,024,703
2013-01-07 2013-01-03 13.332 76,843 -2,888 0.11% 1,024,507
2013-01-04 2013-01-02 13.852 79,731 -6,930 0.11% 1,104,427
2013-01-03 2012-12-31 14.545 86,661 -21,080 0.12% 1,260,442
2013-01-02 2012-12-27 14.718 107,741 +54,693 0.15% 1,585,696
2012-12-28 2012-12-24 12.467 53,048 +462 0.08% 661,335
2012-12-19 2012-12-17 10.908 52,586 -1,733 0.07% 573,628
2012-12-17 2012-12-13 10.908 54,319 -3,985 0.08% 592,533
2012-12-12 2012-12-10 10.908 58,304 -2,888 0.08% 636,003
2012-12-11 2012-12-07 10.908 61,192 -577 0.09% 667,506
2012-12-10 2012-12-06 10.735 61,769 -1,791 0.09% 663,105
2012-11-14 2012-11-12 10.389 63,560 +5,776 0.09% 660,321
2012-11-08 2012-11-06 10.216 57,784 -636 0.08% 590,309
2012-10-16 2012-10-12 11.082 58,420 -7,739 0.08% 647,383
2012-10-12 2012-10-10 11.082 66,159 -11,550 0.09% 733,143
2012-10-11 2012-10-09 10.908 77,709 -2,888 0.11% 847,680
2012-10-10 2012-10-08 10.908 80,597 +2,888 0.11% 879,183
2012-10-05 2012-10-03 10.562 77,709 -7,219 0.11% 820,769
2012-09-26 2012-09-24 11.082 84,928 -3,697 0.12% 941,133
2012-09-25 2012-09-21 10.735 88,625 +4,332 0.13% 951,410
2012-09-24 2012-09-20 10.216 84,293 -124,171 0.12% 861,120
2012-09-21 2012-09-19 10.908 208,464 +6,757 0.30% 2,274,006
2012-09-20 2012-09-18 10.735 201,707 +12,706 0.29% 2,165,373
2012-09-19 2012-09-17 11.774 189,001 +107,827 0.27% 2,225,323
2012-08-30 2012-08-28 9.869 81,174 -57 0.12% 801,146
2012-08-16 2012-08-14 10.735 81,231 +577 0.12% 872,034
2012-08-15 2012-08-13 10.389 80,654 +5,198 0.12% 837,910
2012-08-14 2012-08-10 10.216 75,456 -1,444 0.11% 770,843
2012-08-06 2012-08-02 9.696 76,900 -2,887 0.11% 745,649
2012-07-31 2012-07-27 9.696 79,787 -29,582 0.11% 773,642
2012-07-30 2012-07-26 9.547 109,369 -3,352 0.13% 1,044,164
2012-07-27 2012-07-25 10.293 112,721 -2,346 0.14% 1,160,242
2012-07-26 2012-07-24 11.636 115,067 +24,133 0.14% 1,338,875
2012-07-24 2012-07-20 9.398 90,934 +1,340 0.11% 854,597
2012-07-13 2012-07-11 9.547 89,594 +2,011 0.11% 855,369
2012-07-11 2012-07-09 9.249 87,583 -16,759 0.11% 810,039
2012-07-10 2012-07-06 9.547 104,342 -88,017 0.13% 996,171
2012-06-20 2012-06-18 5.728 192,359 +6,704 0.24% 1,101,890
2012-05-29 2012-05-25 4.625 185,655 -1,190 0.23% 858,580
2012-03-07 2012-03-05 5.721 186,845 -4,183 0.23% 1,069,026
2012-02-07 2012-02-03 4.832 191,028 +3,373 0.23% 923,069
2012-01-04 2011-12-30 4.387 187,655 +6,072 0.23% 823,325
2011-12-12 2011-12-08 4.269 181,583 +3 0.22% 775,153
2011-11-14 2011-11-10 4.447 181,580 -2,698 0.22% 807,437
2011-11-11 2011-11-09 4.654 184,278 +2,698 0.22% 857,675
2011-11-09 2011-11-07 4.684 181,580 -13,493 0.22% 850,501
2011-10-17 2011-10-13 4.417 195,073 -742 0.24% 861,654
2011-09-30 2011-09-27 4.358 195,815 -11,806 0.24% 853,322
2011-09-28 2011-09-26 4.299 207,621 -11,803 0.25% 892,460
2011-09-27 2011-09-23 4.447 219,424 -1,012 0.27% 975,719
2011-09-22 2011-09-20 5.040 220,436 +1,687 0.27% 1,110,916
2011-09-19 2011-09-15 5.217 218,749 -67 0.27% 1,141,322
2011-09-16 2011-09-14 5.010 218,816 +1,012 0.27% 1,096,265
2011-09-15 2011-09-12 5.069 217,804 -13,493 0.27% 1,104,108
2011-09-09 2011-09-07 5.277 231,297 -5,668 0.28% 1,220,505
2011-09-05 2011-09-01 5.366 236,965 +4,656 0.29% 1,271,488
2011-08-29 2011-08-25 5.336 232,309 -6,747 0.28% 1,239,619
2011-08-26 2011-08-24 5.336 239,056 -6,747 0.29% 1,275,621
2011-08-25 2011-08-23 5.603 245,803 +2,362 0.30% 1,377,205
2011-08-24 2011-08-22 5.662 243,441 +814 0.30% 1,378,329
2011-08-23 2011-08-19 5.750 242,627 +2,984 0.29% 1,395,184
2011-08-22 2011-08-18 5.927 239,643 -67 0.29% 1,420,426
2011-08-18 2011-08-16 5.957 239,710 -68 0.29% 1,427,892
2011-08-17 2011-08-15 5.839 239,778 -3,527 0.29% 1,400,014
2011-08-16 2011-08-12 5.750 243,305 +68 0.30% 1,399,083
2011-08-15 2011-08-11 5.544 243,237 -6,782 0.30% 1,348,482
2011-08-12 2011-08-10 5.603 250,019 +3,391 0.30% 1,400,827
2011-08-11 2011-08-09 5.986 246,628 -16,210 0.30% 1,476,373
2011-08-10 2011-08-08 5.868 262,838 +3,052 0.32% 1,542,407
2011-08-03 2011-08-01 6.782 259,786 +6,782 0.32% 1,761,982
2011-08-01 2011-07-28 6.930 253,004 -5,154 0.31% 1,753,287
2011-07-29 2011-07-27 6.871 258,158 +10,648 0.31% 1,773,778
2011-07-28 2011-07-26 6.782 247,510 -1,696 0.30% 1,678,720
2011-07-27 2011-07-25 6.812 249,206 +1,086 0.30% 1,697,572
2011-07-26 2011-07-22 6.989 248,120 -1,628 0.30% 1,734,075
2011-07-25 2011-07-21 6.753 249,748 +1,289 0.30% 1,686,535
2011-07-22 2011-07-20 6.812 248,459 -950 0.30% 1,692,484
2011-07-21 2011-07-19 7.048 249,409 -475 0.30% 1,757,793
2011-07-20 2011-07-18 7.136 249,884 -339 0.30% 1,783,247
2011-07-19 2011-07-15 7.107 250,223 +5,019 0.30% 1,778,288
2011-07-14 2011-07-12 7.107 245,204 +68 0.30% 1,742,619
2011-07-11 2011-07-07 7.372 245,136 -10,174 0.30% 1,807,194
2011-07-08 2011-07-06 7.667 255,310 +13,497 0.31% 1,957,487
2011-07-07 2011-07-05 6.782 241,813 -1,424 0.29% 1,640,081
2011-07-06 2011-07-04 6.664 243,237 +1,424 0.30% 1,621,048
2011-06-28 2011-06-24 6.340 241,813 +6,782 0.29% 1,533,119
2011-06-23 2011-06-21 6.252 235,031 -3,391 0.29% 1,469,328
2011-06-22 2011-06-20 6.163 238,422 +3,391 0.29% 1,469,435
2011-06-20 2011-06-16 6.399 235,031 +5,290 0.29% 1,503,982
2011-06-17 2011-06-15 6.694 229,741 +1,086 0.28% 1,537,879
2011-06-16 2011-06-14 6.340 228,655 +4,747 0.28% 1,449,696
2011-06-15 2011-06-13 6.193 223,908 -1,695 0.27% 1,386,586
2011-06-02 2011-05-31 6.900 225,603 +10,173 0.27% 1,556,749
2011-05-27 2011-05-25 6.930 215,430 -2,035 0.26% 1,492,904
2011-05-26 2011-05-24 6.782 217,465 -4,747 0.26% 1,474,942
2011-05-20 2011-05-18 6.931 222,212 -1,844 0.27% 1,540,226
2011-05-18 2011-05-16 6.873 224,056 +6,154 0.27% 1,539,902
2011-05-09 2011-05-05 7.136 217,902 -4,171 0.26% 1,554,961
2011-05-06 2011-05-04 6.931 222,073 -547 0.27% 1,539,262
2011-04-29 2011-04-27 8.043 222,620 -7,112 0.27% 1,790,463
2011-04-28 2011-04-26 7.458 229,732 -4,787 0.28% 1,713,287
2011-04-27 2011-04-21 7.896 234,519 +20,037 0.28% 1,851,869
2011-04-26 2011-04-20 8.043 214,482 -1,984 0.26% 1,725,012
2011-04-21 2011-04-19 6.931 216,466 -68 0.26% 1,500,398
2011-04-13 2011-04-11 6.873 216,534 -137 0.26% 1,488,204
2011-04-12 2011-04-08 6.551 216,671 -137 0.26% 1,419,441
2011-04-07 2011-04-04 6.434 216,808 -136 0.26% 1,394,975
2011-04-04 2011-03-31 6.288 216,944 -69 0.26% 1,364,127
2011-03-28 2011-03-24 6.376 217,013 -68 0.26% 1,383,601
2011-03-23 2011-03-21 6.025 217,081 -684 0.26% 1,307,849
2011-03-18 2011-03-16 5.849 217,765 +684 0.26% 1,273,757
2011-03-01 2011-02-25 6.317 217,081 -752 0.26% 1,371,337
2011-02-28 2011-02-24 6.054 217,833 -889 0.26% 1,318,750
2011-02-24 2011-02-22 6.405 218,722 +1,641 0.26% 1,400,894
2011-02-18 2011-02-16 6.288 217,081 -3,419 0.26% 1,364,988
2011-01-31 2011-01-27 6.463 220,500 -3,488 0.27% 1,425,179
2011-01-28 2011-01-26 6.493 223,988 +3,488 0.27% 1,454,274
2011-01-21 2011-01-19 6.814 220,500 +3,419 0.27% 1,502,564
2011-01-14 2011-01-12 7.165 217,081 +3,420 0.26% 1,555,451
2011-01-13 2011-01-11 7.136 213,661 -1,984 0.26% 1,524,697
2011-01-10 2011-01-06 6.961 215,645 -68 0.26% 1,501,015
2011-01-07 2011-01-05 6.785 215,713 +2,052 0.26% 1,463,635
2010-12-16 2010-12-14 6.961 213,661 +1,709 0.26% 1,487,205
2010-12-08 2010-12-06 7.253 211,952 -137 0.26% 1,537,297
2010-12-06 2010-12-02 7.253 212,089 -68 0.26% 1,538,291
2010-12-01 2010-11-29 7.224 212,157 -2,052 0.26% 1,532,579
2010-11-29 2010-11-25 7.136 214,209 -7,659 0.26% 1,528,608
2010-11-25 2010-11-23 7.019 221,868 +15,797 0.27% 1,557,308
2010-11-24 2010-11-22 7.458 206,071 +2,052 0.25% 1,536,829
2010-11-16 2010-11-12 7.750 204,019 -6,839 0.25% 1,581,194
2010-11-12 2010-11-10 8.043 210,858 +2,736 0.25% 1,695,865
2010-11-11 2010-11-09 8.189 208,122 +13,608 0.25% 1,704,294
2010-11-10 2010-11-08 7.896 194,514 +17,165 0.23% 1,535,972
2010-11-09 2010-11-05 7.750 177,349 -8,617 0.21% 1,374,495
2010-11-08 2010-11-04 7.019 185,966 -341 0.22% 1,305,309
2010-11-05 2010-11-03 6.990 186,307 +6,838 0.22% 1,302,254
2010-11-04 2010-11-02 6.931 179,469 -3,488 0.22% 1,243,960
2010-11-03 2010-11-01 7.165 182,957 -342 0.22% 1,310,943
2010-11-02 2010-10-29 7.019 183,299 -341 0.22% 1,286,589
2010-10-29 2010-10-27 7.019 183,640 +6,838 0.22% 1,288,983
2010-10-27 2010-10-25 7.078 176,802 -6,838 0.21% 1,251,328
2010-10-25 2010-10-21 7.195 183,640 -2,052 0.22% 1,321,207
2010-10-21 2010-10-19 7.312 185,692 +9,300 0.22% 1,357,694
2010-10-20 2010-10-18 7.107 176,392 -3,419 0.21% 1,253,585
2010-10-19 2010-10-15 7.078 179,811 -3,419 0.22% 1,272,624
2010-10-18 2010-10-14 7.458 183,230 +6,838 0.22% 1,366,486
2010-10-15 2010-10-13 7.048 176,392 +3,420 0.21% 1,243,267
2010-10-11 2010-10-07 7.136 172,972 -2,736 0.21% 1,234,338
2010-10-08 2010-10-06 7.107 175,708 -3,419 0.21% 1,248,724
2010-10-07 2010-10-05 7.282 179,127 +1,915 0.22% 1,304,455
2010-10-05 2010-09-30 7.019 177,212 +3,419 0.21% 1,243,864
2010-09-28 2010-09-24 7.165 173,793 +821 0.21% 1,245,280
2010-09-27 2010-09-22 7.312 172,972 +2,598 0.21% 1,264,691
2010-09-21 2010-09-17 7.458 170,374 -68 0.21% 1,270,609
2010-09-20 2010-09-16 7.604 170,442 -3,283 0.21% 1,296,040
2010-09-16 2010-09-14 7.282 173,725 -136 0.21% 1,265,116
2010-08-11 2010-08-09 7.750 173,861 -69 0.21% 1,347,462
2010-08-10 2010-08-06 7.604 173,930 -3,419 0.21% 1,322,563
2010-08-06 2010-08-04 7.312 177,349 +3,351 0.21% 1,296,693
2010-08-05 2010-08-03 7.604 173,998 +3,282 0.21% 1,323,080
2010-08-02 2010-07-29 7.078 170,716 +3,420 0.21% 1,208,254
2010-07-28 2010-07-26 7.282 167,296 -6,839 0.20% 1,218,298
2010-07-27 2010-07-23 7.282 174,135 -3,419 0.21% 1,268,101
2010-07-26 2010-07-22 7.165 177,554 +3,419 0.21% 1,272,228
2010-07-22 2010-07-20 7.312 174,135 -1,094 0.21% 1,273,194
2010-07-21 2010-07-19 7.019 175,229 -3,419 0.21% 1,229,945
2010-07-20 2010-07-16 7.078 178,648 -342 0.22% 1,264,393
2010-07-16 2010-07-14 7.019 178,990 -684 0.22% 1,256,344
2010-07-15 2010-07-13 7.078 179,674 +2,051 0.22% 1,271,655
2010-07-13 2010-07-09 7.195 177,623 -2,325 0.21% 1,277,918
2010-07-08 2010-07-06 7.165 179,948 +5,813 0.22% 1,289,382
2010-07-07 2010-07-05 7.165 174,135 -1,710 0.21% 1,247,730
2010-07-06 2010-07-02 7.282 175,845 +3,352 0.21% 1,280,554
2010-07-05 2010-06-30 7.312 172,493 -2,736 0.21% 1,261,189
2010-07-02 2010-06-29 7.019 175,229 -752 0.21% 1,229,945
2010-06-28 2010-06-24 7.750 175,981 +13,677 0.21% 1,363,893
2010-06-22 2010-06-18 8.043 162,304 -68 0.20% 1,305,361
2010-06-21 2010-06-17 7.750 162,372 -69 0.20% 1,258,420
2010-06-18 2010-06-15 7.896 162,441 -68 0.20% 1,282,709
2010-06-17 2010-06-14 7.896 162,509 -3,624 0.20% 1,283,245
2010-06-15 2010-06-11 7.458 166,133 -69 0.20% 1,238,981
2010-06-14 2010-06-10 7.458 166,202 -68 0.20% 1,239,496
2010-06-09 2010-06-07 7.458 166,270 -68 0.20% 1,240,003
2010-06-08 2010-06-04 7.078 166,338 -69 0.20% 1,177,268
2010-06-03 2010-06-01 7.048 166,407 -3,419 0.20% 1,172,890
2010-06-02 2010-05-31 7.458 169,826 -68 0.20% 1,266,523
2010-05-31 2010-05-27 7.458 169,894 -69 0.20% 1,267,030
2010-05-26 2010-05-24 7.136 169,963 -68 0.20% 1,212,866
2010-05-25 2010-05-20 6.931 170,031 -3,420 0.20% 1,178,542
2010-05-24 2010-05-19 7.718 173,451 -731 0.21% 1,338,636
2010-05-20 2010-05-18 7.863 174,182 -138 0.21% 1,369,642
2010-05-12 2010-05-10 8.591 174,320 -5,150 0.21% 1,497,646
2010-05-11 2010-05-07 8.155 179,470 +1,717 0.22% 1,463,490
2010-05-10 2010-05-06 8.300 177,753 -3,434 0.21% 1,475,373
2010-05-06 2010-05-04 9.028 181,187 +5,082 0.22% 1,635,794
2010-05-04 2010-04-30 8.883 176,105 +22,319 0.21% 1,564,269
2010-05-03 2010-04-29 9.028 153,786 -12,018 0.18% 1,388,412
2010-04-30 2010-04-28 9.028 165,804 +11,949 0.20% 1,496,913
2010-04-28 2010-04-26 9.028 153,855 -3,434 0.18% 1,389,035
2010-04-27 2010-04-23 9.174 157,289 -3,296 0.19% 1,442,942
2010-04-26 2010-04-22 9.174 160,585 +6,799 0.19% 1,473,179
2010-04-23 2010-04-21 9.174 153,786 -206 0.18% 1,410,806
2010-04-22 2010-04-20 9.174 153,992 -69 0.18% 1,412,696
2010-04-21 2010-04-19 9.028 154,061 -275 0.18% 1,390,895
2010-04-20 2010-04-16 9.611 154,336 -68 0.19% 1,483,273
2010-04-19 2010-04-15 9.465 154,404 +9,202 0.19% 1,461,443
2010-04-16 2010-04-14 9.756 145,202 +6,799 0.17% 1,416,633
2010-04-15 2010-04-13 9.174 138,403 +68 0.17% 1,269,685
2010-04-12 2010-04-08 9.465 138,335 -8,515 0.17% 1,309,349
2010-04-09 2010-04-07 9.465 146,850 +1,305 0.18% 1,389,944
2010-04-08 2010-04-01 9.174 145,545 -8,516 0.17% 1,335,205
2010-04-07 2010-03-31 9.465 154,061 +8,310 0.18% 1,458,196
2010-04-01 2010-03-30 9.174 145,751 -1,717 0.17% 1,337,094
2010-03-31 2010-03-29 9.174 147,468 +6,867 0.18% 1,352,846
2010-03-30 2010-03-26 9.319 140,601 +3,434 0.17% 1,310,323
2010-03-26 2010-03-24 9.319 137,167 -3,434 0.16% 1,278,320
2010-03-25 2010-03-23 9.319 140,601 +5,014 0.17% 1,310,323
2010-03-24 2010-03-22 9.319 135,587 -69 0.16% 1,263,595
2010-03-23 2010-03-19 9.174 135,656 -69 0.16% 1,244,485
2010-03-22 2010-03-18 9.174 135,725 -34,337 0.16% 1,245,118
2010-03-19 2010-03-17 9.319 170,062 -33,650 0.20% 1,584,883
2010-03-18 2010-03-16 9.902 203,712 +53,016 0.24% 2,017,137
2010-03-17 2010-03-15 9.756 150,696 -5,288 0.18% 1,470,234
2010-03-16 2010-03-12 9.465 155,984 +8,104 0.19% 1,476,398
2010-03-15 2010-03-11 9.174 147,880 -5,151 0.18% 1,356,625
2010-03-12 2010-03-10 9.465 153,031 -480 0.18% 1,448,447
2010-03-11 2010-03-09 9.611 153,511 -138 0.18% 1,475,344
2010-03-09 2010-03-05 9.319 153,649 -1,716 0.18% 1,431,923
2010-03-08 2010-03-04 9.319 155,365 +6,524 0.19% 1,447,915
2010-03-05 2010-03-03 9.465 148,841 +3,433 0.18% 1,408,789
2010-03-04 2010-03-02 9.611 145,408 -9,614 0.17% 1,397,469
2010-03-03 2010-03-01 9.028 155,022 +618 0.19% 1,399,571
2010-03-02 2010-02-26 8.883 154,404 -549 0.19% 1,371,508
2010-03-01 2010-02-25 8.883 154,953 +8,652 0.19% 1,376,385
2010-02-26 2010-02-24 8.591 146,301 -343 0.18% 1,256,925
2010-02-25 2010-02-23 8.737 146,644 -9,683 0.18% 1,281,225
2010-02-24 2010-02-22 8.446 156,327 +10,301 0.19% 1,320,298
2010-02-22 2010-02-18 8.591 146,026 -1,579 0.18% 1,254,562
2010-02-19 2010-02-17 8.591 147,605 -3,434 0.18% 1,268,128
2010-02-12 2010-02-10 8.591 151,039 -69 0.18% 1,297,631
2010-02-11 2010-02-09 8.300 151,108 +6,868 0.18% 1,254,216
2010-02-03 2010-02-01 8.446 144,240 -2,061 0.17% 1,218,214
2010-02-02 2010-01-29 8.300 146,301 +1,717 0.18% 1,214,317
2010-02-01 2010-01-28 8.591 144,584 +69 0.17% 1,242,173
2010-01-26 2010-01-22 9.028 144,515 +1,717 0.17% 1,304,712
2010-01-22 2010-01-20 9.756 142,798 -9,752 0.17% 1,393,179
2010-01-21 2010-01-19 9.902 152,550 -9,477 0.18% 1,510,536
2010-01-20 2010-01-18 9.465 162,027 +5,013 0.19% 1,533,595
2010-01-18 2010-01-14 9.611 157,014 -3,433 0.19% 1,509,011
2010-01-15 2010-01-13 8.883 160,447 +3,434 0.19% 1,425,185
2010-01-14 2010-01-12 9.319 157,013 -12,018 0.19% 1,463,274
2010-01-13 2010-01-11 9.465 169,031 -6,868 0.20% 1,599,888
2010-01-12 2010-01-08 9.319 175,899 -10,301 0.21% 1,639,281
2010-01-11 2010-01-07 9.319 186,200 +9,615 0.22% 1,735,280
2010-01-07 2010-01-05 9.174 176,585 -1,786 0.21% 1,619,960
2010-01-06 2010-01-04 9.028 178,371 -3,365 0.21% 1,610,371
2009-12-29 2009-12-24 8.737 181,736 +13,735 0.22% 1,587,823
2009-12-23 2009-12-21 8.591 168,001 -5,151 0.20% 1,443,357
2009-12-22 2009-12-18 8.737 173,152 +2,060 0.21% 1,512,825
2009-12-21 2009-12-17 9.028 171,092 -6,455 0.21% 1,544,654
2009-12-18 2009-12-16 9.319 177,547 +1,648 0.21% 1,654,639
2009-12-15 2009-12-11 9.174 175,899 +3,434 0.21% 1,613,667
2009-12-14 2009-12-10 9.465 172,465 -12,018 0.21% 1,632,391
2009-12-11 2009-12-09 9.756 184,483 -21,083 0.22% 1,799,870
2009-12-10 2009-12-08 9.902 205,566 +29,667 0.25% 2,035,496
2009-12-09 2009-12-07 9.465 175,899 +5,494 0.21% 1,664,894
2009-12-08 2009-12-04 9.756 170,405 -46,217 0.20% 1,662,521
2009-12-07 2009-12-03 9.902 216,622 +54,458 0.26% 2,144,971
2009-12-04 2009-12-02 9.611 162,164 -3,434 0.19% 1,558,505
2009-12-03 2009-12-01 9.465 165,598 +8,928 0.20% 1,567,395
2009-12-02 2009-11-30 9.319 156,670 -6,867 0.19% 1,460,077
2009-12-01 2009-11-27 8.883 163,537 -5,494 0.20% 1,452,633
2009-11-30 2009-11-26 9.756 169,031 -10,301 0.20% 1,649,116
2009-11-27 2009-11-25 9.756 179,332 -3,434 0.22% 1,749,615
2009-11-26 2009-11-24 9.902 182,766 +6,867 0.22% 1,809,732
2009-11-25 2009-11-23 9.902 175,899 +5,151 0.21% 1,741,736
2009-11-24 2009-11-20 10.193 170,748 +5,150 0.20% 1,740,458
2009-11-23 2009-11-19 10.193 165,598 +3,434 0.20% 1,687,964
2009-11-20 2009-11-18 10.193 162,164 -10,644 0.19% 1,652,960
2009-11-19 2009-11-17 10.630 172,808 -10,301 0.21% 1,836,947
2009-11-18 2009-11-16 10.630 183,109 +15,795 0.22% 1,946,447
2009-11-17 2009-11-13 10.484 167,314 +5,837 0.20% 1,754,182
2009-11-16 2009-11-12 10.484 161,477 -12,430 0.19% 1,692,985
2009-11-13 2009-11-11 10.921 173,907 -34,680 0.21% 1,899,277
2009-11-12 2009-11-10 9.902 208,587 +6,867 0.25% 2,065,409
2009-11-11 2009-11-09 10.193 201,720 +18,336 0.24% 2,056,160
2009-11-10 2009-11-06 10.048 183,384 +23,555 0.22% 1,842,555
2009-11-09 2009-11-05 9.319 159,829 +343 0.19% 1,489,517
2009-11-06 2009-11-04 9.611 159,486 -3,777 0.19% 1,532,768
2009-11-05 2009-11-03 9.319 163,263 +3,434 0.20% 1,521,520
2009-11-04 2009-11-02 9.174 159,829 +10,301 0.19% 1,466,243
2009-11-03 2009-10-30 9.611 149,528 -6,867 0.18% 1,437,065
2009-11-02 2009-10-29 9.465 156,395 -1,030 0.19% 1,480,288
2009-10-30 2009-10-28 9.611 157,425 -11,194 0.19% 1,512,960
2009-10-29 2009-10-27 9.756 168,619 +5,906 0.20% 1,645,096
2009-10-28 2009-10-23 9.902 162,713 +8,584 0.20% 1,611,169
2009-10-27 2009-10-22 10.339 154,129 +10,644 0.18% 1,593,502
2009-10-21 2009-10-19 9.902 143,485 +6,868 0.17% 1,420,775
2009-10-20 2009-10-16 9.756 136,617 -6,868 0.16% 1,332,875
2009-10-19 2009-10-15 9.902 143,485 -343 0.17% 1,420,775
2009-10-16 2009-10-14 10.048 143,828 -6,867 0.17% 1,445,115
2009-10-15 2009-10-13 10.048 150,695 -13,735 0.18% 1,514,112
2009-10-14 2009-10-12 9.465 164,430 +3,433 0.20% 1,556,340
2009-10-13 2009-10-09 9.756 160,997 +16,620 0.19% 1,570,734
2009-10-09 2009-10-07 9.174 144,377 -3,434 0.17% 1,324,489
2009-10-08 2009-10-06 9.028 147,811 -10,370 0.18% 1,334,469
2009-10-07 2009-10-05 8.883 158,181 +3,502 0.19% 1,405,058
2009-10-02 2009-09-29 9.319 154,679 +344 0.19% 1,441,522
2009-09-29 2009-09-25 9.319 154,335 -1,717 0.19% 1,438,316
2009-09-25 2009-09-23 9.756 156,052 +4,601 0.19% 1,522,489
2009-09-24 2009-09-22 9.756 151,451 -18,885 0.18% 1,477,600
2009-09-23 2009-09-21 9.902 170,336 -25,203 0.20% 1,686,651
2009-09-22 2009-09-18 10.484 195,539 -10,919 0.23% 2,050,104
2009-09-21 2009-09-17 9.902 206,458 +14,146 0.25% 2,044,328
2009-09-18 2009-09-16 10.630 192,312 +41,273 0.23% 2,044,274
2009-09-16 2009-09-14 8.737 151,039 -34,337 0.18% 1,319,624
2009-09-15 2009-09-11 8.737 185,376 -6,867 0.22% 1,619,626
2009-09-11 2009-09-09 8.883 192,243 +6,867 0.23% 1,707,616
2009-09-10 2009-09-08 9.319 185,376 +6,868 0.22% 1,727,601
2009-09-09 2009-09-07 9.319 178,508 +14,284 0.21% 1,663,595
2009-09-08 2009-09-04 9.174 164,224 +1,167 0.20% 1,506,562
2009-09-07 2009-09-03 8.883 163,057 +3,434 0.20% 1,448,369
2009-09-03 2009-09-01 8.883 159,623 +1,717 0.19% 1,417,866
2009-09-02 2009-08-31 8.883 157,906 -7,692 0.19% 1,402,615
2009-09-01 2009-08-28 8.883 165,598 -30,903 0.20% 1,470,940
2009-08-31 2009-08-27 9.465 196,501 +3,503 0.24% 1,859,893
2009-08-28 2009-08-26 9.465 192,998 +20,602 0.23% 1,826,737
2009-08-27 2009-08-25 9.756 172,396 -5,151 0.21% 1,681,946
2009-08-26 2009-08-24 9.756 177,547 -10,301 0.21% 1,732,200
2009-08-25 2009-08-21 10.193 187,848 -38,732 0.23% 1,914,761
2009-08-24 2009-08-20 8.300 226,580 -109,466 0.27% 1,880,643
2009-08-21 2009-08-19 8.737 336,046 -27,606 0.40% 2,936,026
2009-08-20 2009-08-18 9.028 363,652 -73,000 0.44% 3,283,127
2009-08-19 2009-08-17 9.611 436,652 -24,860 0.52% 4,196,520
2009-08-18 2009-08-14 9.902 461,512 -47,042 0.55% 4,569,849
2009-08-17 2009-08-13 10.193 508,554 +3,434 0.61% 5,183,762
2009-08-10 2009-08-06 10.776 505,120 +8,172 0.61% 5,442,974
2009-08-07 2009-08-05 10.776 496,948 +3,296 0.60% 5,354,915
2009-08-06 2009-08-04 11.212 493,652 +6,387 0.59% 5,535,050
2009-08-05 2009-08-03 11.358 487,265 +53,016 0.58% 5,534,390
2009-08-04 2009-07-31 11.358 434,249 +252,307 0.52% 4,932,231
2009-08-03 2009-07-30 11.067 181,942 +20,602 0.22% 2,013,523
2009-07-31 2009-07-29 11.358 161,340 +3,365 0.19% 1,832,511
2009-07-30 2009-07-28 11.504 157,975 -4,120 0.19% 1,817,295
2009-07-28 2009-07-24 11.649 162,095 -12,362 0.19% 1,888,294
2009-07-27 2009-07-23 11.941 174,457 -3,639 0.21% 2,083,110
2009-07-24 2009-07-22 11.941 178,096 +14,971 0.21% 2,126,562
2009-07-23 2009-07-21 11.941 163,125 +4,463 0.20% 1,947,800
2009-07-22 2009-07-20 11.941 158,662 +5,494 0.19% 1,894,509
2009-07-21 2009-07-17 11.649 153,168 -3,433 0.18% 1,784,300
2009-07-20 2009-07-16 11.649 156,601 -138 0.19% 1,824,292
2009-07-17 2009-07-15 11.649 156,739 +4,601 0.19% 1,825,900
2009-07-16 2009-07-14 11.358 152,138 -7,554 0.18% 1,727,994
2009-07-15 2009-07-13 11.358 159,692 +4,121 0.19% 1,813,793
2009-07-14 2009-07-10 11.941 155,571 -2,335 0.19% 1,857,601
2009-07-13 2009-07-09 10.921 157,906 -7,898 0.19% 1,724,526
2009-07-10 2009-07-08 10.776 165,804 -6,936 0.20% 1,786,638
2009-07-09 2009-07-07 10.776 172,740 +1,717 0.21% 1,861,378
2009-07-08 2009-07-06 10.776 171,023 -1,717 0.21% 1,842,876
2009-07-07 2009-07-03 10.776 172,740 -3,777 0.21% 1,861,378
2009-07-06 2009-07-02 10.339 176,517 +2,542 0.21% 1,824,966
2009-07-03 2009-06-30 11.358 173,975 -5,151 0.21% 1,976,020
2009-07-02 2009-06-29 11.941 179,126 -8,584 0.21% 2,138,860
2009-06-30 2009-06-26 11.941 187,710 +5,837 0.23% 2,241,358
2009-06-29 2009-06-25 12.086 181,873 -4,189 0.22% 2,198,145
2009-06-26 2009-06-24 11.941 186,062 +1,442 0.22% 2,221,680
2009-06-25 2009-06-23 11.504 184,620 -8,584 0.22% 2,123,811
2009-06-24 2009-06-22 12.086 193,204 +8,927 0.23% 2,335,093
2009-06-23 2009-06-19 12.669 184,277 -9,064 0.22% 2,334,535
2009-06-22 2009-06-18 11.649 193,341 +3,433 0.23% 2,252,288
2009-06-19 2009-06-17 12.377 189,908 +3,434 0.23% 2,350,564
2009-06-18 2009-06-16 12.523 186,474 -5,151 0.22% 2,335,214
2009-06-17 2009-06-15 13.397 191,625 -824 0.23% 2,567,142
2009-06-16 2009-06-12 13.688 192,449 +8,378 0.28% 2,634,229
2009-06-15 2009-06-11 13.688 184,071 +1,992 0.26% 2,519,551
2009-06-12 2009-06-10 13.979 182,079 -6,661 0.26% 2,545,312
2009-06-11 2009-06-09 13.397 188,740 +7,142 0.27% 2,528,493
2009-06-10 2009-06-08 14.416 181,598 -45,943 0.26% 2,617,919
2009-06-09 2009-06-05 14.562 227,541 +8,104 0.33% 3,313,368
2009-06-08 2009-06-04 13.979 219,437 -3,365 0.32% 3,067,546
2009-06-05 2009-06-03 13.251 222,802 +4,532 0.32% 2,952,368
2009-06-04 2009-06-02 13.251 218,270 -19,366 0.31% 2,892,314
2009-06-03 2009-06-01 13.251 237,636 +6,043 0.34% 3,148,934
2009-06-02 2009-05-29 13.397 231,593 +6,181 0.33% 3,102,582
2009-06-01 2009-05-27 13.688 225,412 -3,640 0.32% 3,085,424
2009-05-29 2009-05-26 12.960 229,052 +8,447 0.33% 2,968,479
2009-05-27 2009-05-25 12.814 220,605 +18,817 0.32% 2,826,884
2009-05-26 2009-05-22 12.377 201,788 -21,083 0.29% 2,497,608
2009-05-25 2009-05-21 12.086 222,871 -25,066 0.32% 2,693,653
2009-05-22 2009-05-20 13.251 247,937 +28,500 0.36% 3,285,434
2009-05-21 2009-05-19 9.756 219,437 +8,927 0.32% 2,140,891
2009-05-20 2009-05-18 10.193 210,510 -16,344 0.30% 2,145,758
2009-05-19 2009-05-15 9.174 226,854 -14,696 0.33% 2,081,119
2009-05-18 2009-05-14 8.446 241,550 +10,438 0.35% 2,040,070
2009-05-15 2009-05-13 8.446 231,112 +10,301 0.33% 1,951,913
2009-05-14 2009-05-12 8.155 220,811 +17,512 0.32% 1,800,606
2009-05-13 2009-05-11 8.155 203,299 -11,125 0.29% 1,657,804
2009-05-12 2009-05-08 9.028 214,424 +15,589 0.31% 1,935,865
2009-05-11 2009-05-07 8.446 198,835 -3,777 0.29% 1,679,310
2009-05-08 2009-05-06 8.009 202,612 -687 0.29% 1,622,698
2009-05-07 2009-05-05 7.426 203,299 -3,090 0.29% 1,509,786
2009-05-06 2009-05-04 7.863 206,389 -22,868 0.30% 1,622,894
2009-05-05 2009-04-30 7.019 229,257 -10,233 0.33% 1,609,087
2009-05-04 2009-04-29 7.106 239,490 +13,872 0.34% 1,701,834
2009-04-30 2009-04-28 6.640 225,618 +8,584 0.32% 1,498,127
2009-04-29 2009-04-27 7.048 217,034 +28,500 0.31% 1,529,618
2009-04-28 2009-04-24 8.155 188,534 -7,485 0.27% 1,537,403
2009-04-27 2009-04-23 8.446 196,019 -1,511 0.28% 1,655,526
2009-04-24 2009-04-22 7.426 197,530 -32,620 0.28% 1,466,943
2009-04-23 2009-04-21 6.931 230,150 +5,219 0.33% 1,595,247
2009-04-22 2009-04-20 7.019 224,931 -10,713 0.32% 1,578,724
2009-04-21 2009-04-17 7.019 235,644 +30,422 0.34% 1,653,916
2009-04-20 2009-04-16 6.844 205,222 +4,808 0.29% 1,404,532
2009-04-17 2009-04-15 7.077 200,414 -5,700 0.29% 1,418,320
2009-04-16 2009-04-14 6.524 206,114 +6,868 0.30% 1,344,607
2009-04-15 2009-04-09 6.116 199,246 -3,571 0.29% 1,218,565
2009-04-14 2009-04-08 6.174 202,817 +1,304 0.29% 1,252,219
2009-04-09 2009-04-07 6.524 201,513 +5,700 0.29% 1,314,592
2009-04-08 2009-04-06 6.116 195,813 -3,433 0.28% 1,197,570
2009-04-06 2009-04-02 6.232 199,246 -3,846 0.29% 1,241,776
2009-04-03 2009-04-01 6.116 203,092 +2,472 0.29% 1,242,087
2009-04-02 2009-03-31 5.708 200,620 +3,434 0.29% 1,145,171
2009-03-30 2009-03-26 5.796 197,186 +3,434 0.28% 1,142,797
2009-03-27 2009-03-25 5.941 193,752 -7,417 0.28% 1,151,109
2009-03-26 2009-03-24 6.087 201,169 +7,417 0.29% 1,224,468
2009-03-25 2009-03-23 5.970 193,752 -1,717 0.28% 1,156,751
2009-03-24 2009-03-20 5.825 195,469 -824 0.28% 1,138,539
2009-03-23 2009-03-19 5.883 196,293 +13,734 0.28% 1,154,772
2009-03-20 2009-03-18 5.679 182,559 -4,189 0.26% 1,036,759
2009-03-19 2009-03-17 5.621 186,748 +6,799 0.27% 1,049,671
2009-03-18 2009-03-16 5.825 179,949 +1,373 0.26% 1,048,140
2009-03-17 2009-03-13 5.592 178,576 +2,885 0.26% 998,537
2009-03-11 2009-03-09 5.330 175,691 -10,301 0.25% 936,355
2009-03-09 2009-03-05 5.533 185,992 +6,867 0.27% 1,029,172
2009-03-06 2009-03-04 5.679 179,125 -30,903 0.26% 1,017,257
2009-03-05 2009-03-03 5.621 210,028 -5,151 0.30% 1,180,523
2009-03-04 2009-03-02 5.650 215,179 -18,816 0.31% 1,215,742
2009-03-03 2009-02-27 6.145 233,995 -12,018 0.34% 1,437,901
2009-03-02 2009-02-26 6.203 246,013 +8,241 0.35% 1,526,081
2009-02-27 2009-02-25 6.203 237,772 -10,301 0.34% 1,474,960
2009-02-26 2009-02-24 6.116 248,073 -2,335 0.36% 1,517,186
2009-02-25 2009-02-23 6.262 250,408 -1,099 0.36% 1,567,930
2009-02-24 2009-02-20 6.203 251,507 -69 0.36% 1,560,162
2009-02-23 2009-02-19 6.378 251,576 +19,572 0.36% 1,604,550
2009-02-20 2009-02-18 6.203 232,004 +2,747 0.33% 1,439,180
2009-02-18 2009-02-16 6.320 229,257 -2,747 0.33% 1,448,846
2009-02-17 2009-02-13 6.465 232,004 -3,433 0.33% 1,499,990
2009-02-16 2009-02-12 6.203 235,437 -6,868 0.34% 1,460,475
2009-02-13 2009-02-11 6.524 242,305 -7,073 0.35% 1,580,703
2009-02-12 2009-02-10 6.757 249,378 -11,812 0.36% 1,684,946
2009-02-11 2009-02-09 6.815 261,190 +54,252 0.38% 1,779,969
2009-02-10 2009-02-06 5.854 206,938 +3,434 0.30% 1,211,368
2009-02-09 2009-02-05 5.737 203,504 -15,795 0.29% 1,167,560
2009-02-06 2009-02-04 6.145 219,299 +6,867 0.31% 1,347,594
2009-02-05 2009-02-03 5.271 212,432 -5,150 0.31% 1,119,795
2009-02-04 2009-02-02 5.388 217,582 +1,717 0.31% 1,172,289
2009-02-02 2009-01-29 5.271 215,865 -7,142 0.31% 1,137,891
2009-01-23 2009-01-21 5.504 223,007 +6,867 0.32% 1,227,496
2009-01-22 2009-01-20 5.097 216,140 -18,267 0.31% 1,101,573
2009-01-21 2009-01-19 5.475 234,407 -1,786 0.34% 1,283,419
2009-01-20 2009-01-16 5.737 236,193 +12,087 0.34% 1,355,106
2009-01-16 2009-01-14 6.611 224,106 +1,785 0.32% 1,481,560
2009-01-14 2009-01-12 6.553 222,321 -2,815 0.32% 1,456,810
2009-01-13 2009-01-09 6.990 225,136 +6,936 0.32% 1,573,606
2009-01-12 2009-01-08 6.611 218,200 -13,048 0.31% 1,442,516
2009-01-09 2009-01-07 7.048 231,248 -3,434 0.33% 1,629,796
2009-01-08 2009-01-06 7.223 234,682 -56,312 0.34% 1,695,007
2009-01-07 2009-01-05 6.815 290,994 +23,623 0.42% 1,983,078
2009-01-06 2009-01-02 5.300 267,371 +17,169 0.38% 1,417,182
2009-01-05 2008-12-31 5.242 250,202 +29,255 0.36% 1,311,606
2009-01-02 2008-12-29 4.456 220,947 -10,301 0.32% 984,509
2008-12-30 2008-12-24 4.398 231,248 +3,365 0.33% 1,016,939
2008-12-29 2008-12-22 4.572 227,883 +32,620 0.33% 1,041,961
2008-12-23 2008-12-19 4.689 195,263 +13,734 0.28% 915,558
2008-12-22 2008-12-18 4.543 181,529 +6,868 0.26% 824,728
2008-12-18 2008-12-16 4.543 174,661 -37,427 0.25% 793,525
2008-12-17 2008-12-15 4.543 212,088 -16,963 0.30% 963,564
2008-12-16 2008-12-12 4.514 229,051 -11,880 0.33% 1,033,960
2008-12-15 2008-12-11 5.067 240,931 +48,277 0.35% 1,220,905
2008-12-11 2008-12-09 4.368 192,654 -17,031 0.28% 841,607
2008-12-10 2008-12-08 4.572 209,685 -480 0.30% 958,754
2008-12-09 2008-12-05 4.631 210,165 +3,433 0.30% 973,190
2008-12-08 2008-12-04 4.514 206,732 -343 0.30% 933,210
2008-12-05 2008-12-03 4.514 207,075 -3,709 0.30% 934,758
2008-12-04 2008-12-02 4.427 210,784 -618 0.30% 933,085
2008-12-03 2008-12-01 4.660 211,402 +3,297 0.30% 985,074
2008-12-01 2008-11-27 4.165 208,105 +12,018 0.30% 866,679
2008-11-28 2008-11-26 3.961 196,087 +7,554 0.28% 776,654
2008-11-27 2008-11-25 4.368 188,533 -2,129 0.27% 823,604
2008-11-26 2008-11-24 3.087 190,662 +6,661 0.27% 588,586
2008-11-25 2008-11-21 3.204 184,001 -4,326 0.26% 589,458
2008-11-24 2008-11-20 3.233 188,327 +3,021 0.27% 608,801
2008-11-21 2008-11-19 3.553 185,306 -33,993 0.27% 658,399
2008-11-20 2008-11-18 3.640 219,299 -3,777 0.31% 798,338
2008-11-19 2008-11-17 3.844 223,076 +6,867 0.32% 857,564
2008-11-17 2008-11-13 3.786 216,209 -4,395 0.31% 818,572
2008-11-14 2008-11-12 4.165 220,604 -6,867 0.32% 918,733
2008-11-13 2008-11-11 4.252 227,471 +18,130 0.33% 967,206
2008-11-12 2008-11-10 4.514 209,341 -3,503 0.30% 944,987
2008-11-11 2008-11-07 4.310 212,844 -11,743 0.31% 917,409
2008-11-10 2008-11-06 4.048 224,587 +6,387 0.32% 909,158
2008-11-07 2008-11-05 4.543 218,200 +4,532 0.31% 991,332
2008-11-06 2008-11-04 4.601 213,668 +1 0.31% 983,188
2008-11-05 2008-11-03 4.660 213,667 +49,308 0.31% 995,629
2008-11-04 2008-10-31 4.165 164,359 -1,717 0.24% 684,494
2008-10-31 2008-10-29 2.301 166,076 -687 0.24% 382,097
2008-10-30 2008-10-28 2.301 166,763 -25,547 0.24% 383,678
2008-10-29 2008-10-27 2.039 192,310 +6,250 0.28% 392,049
2008-10-28 2008-10-24 2.475 186,060 +16,413 0.27% 460,587
2008-10-27 2008-10-23 2.738 169,647 +3,227 0.24% 464,423
2008-10-24 2008-10-22 3.058 166,420 +3,091 0.24% 508,903
2008-10-22 2008-10-20 3.437 163,329 -13,872 0.23% 561,287
2008-10-21 2008-10-17 3.495 177,201 -275 0.25% 619,280
2008-10-20 2008-10-16 3.582 177,476 +7,073 0.25% 635,748
2008-10-17 2008-10-15 3.699 170,403 +1,923 0.24% 630,262
2008-10-16 2008-10-14 3.728 168,480 -8,996 0.24% 628,056
2008-10-15 2008-10-13 3.786 177,476 +4,189 0.25% 671,928
2008-10-14 2008-10-10 3.757 173,287 -42,921 0.25% 651,022
2008-10-10 2008-10-08 4.339 216,208 -12,155 0.31% 938,206
2008-10-09 2008-10-06 4.864 228,363 +4,326 0.33% 1,110,663
2008-10-08 2008-10-03 5.184 224,037 -1,785 0.32% 1,161,394
2008-10-06 2008-10-02 5.359 225,822 -4,464 0.32% 1,210,108
2008-10-03 2008-09-30 5.009 230,286 +3,708 0.33% 1,153,549
2008-10-02 2008-09-29 5.009 226,578 +1,717 0.33% 1,134,975
2008-09-30 2008-09-26 5.155 224,861 -687 0.32% 1,159,117
2008-09-26 2008-09-24 5.213 225,548 -1,717 0.32% 1,175,796
2008-09-25 2008-09-23 5.446 227,265 -2,129 0.33% 1,237,696
2008-09-24 2008-09-22 5.388 229,394 -3,433 0.33% 1,235,930
2008-09-23 2008-09-19 5.242 232,827 +6,867 0.33% 1,220,523
2008-09-22 2008-09-18 4.136 225,960 -3,434 0.32% 934,458
2008-09-16 2008-09-11 6.291 229,394 -7,073 0.33% 1,443,031
2008-09-12 2008-09-10 6.611 236,467 -3,159 0.34% 1,563,278
2008-09-11 2008-09-09 7.252 239,626 +549 0.34% 1,737,694
2008-09-10 2008-09-08 7.281 239,077 -3,090 0.34% 1,740,675
2008-09-09 2008-09-05 7.048 242,167 -3,090 0.35% 1,706,751
2008-09-08 2008-09-04 7.426 245,257 +3,983 0.35% 1,821,384
2008-09-05 2008-09-03 7.572 241,274 -6,867 0.35% 1,826,938
2008-09-04 2008-09-02 8.009 248,141 +1,442 0.36% 1,987,335
2008-09-03 2008-09-01 7.863 246,699 +480 0.35% 1,939,863
2008-09-02 2008-08-29 8.009 246,219 +14,422 0.35% 1,971,942
2008-09-01 2008-08-28 8.009 231,797 -2,747 0.33% 1,856,438
2008-08-29 2008-08-27 8.737 234,544 +19,297 0.34% 2,049,206
2008-08-28 2008-08-26 7.223 215,247 -3,433 0.31% 1,554,636
2008-08-27 2008-08-25 7.077 218,680 +4,120 0.31% 1,547,588
2008-08-26 2008-08-21 6.960 214,560 +3,434 0.31% 1,493,436
2008-08-25 2008-08-20 7.426 211,126 -3,434 0.30% 1,567,913
2008-08-21 2008-08-19 6.931 214,560 +3,434 0.31% 1,487,187
2008-08-20 2008-08-18 7.281 211,126 +687 0.30% 1,537,169
2008-08-19 2008-08-15 7.718 210,439 +6,180 0.30% 1,624,097
2008-08-18 2008-08-14 6.553 204,259 +3,434 0.29% 1,338,455
2008-08-15 2008-08-13 6.524 200,825 +481 0.29% 1,310,104
2008-08-13 2008-08-11 7.252 200,344 -24,036 0.29% 1,452,833
2008-08-12 2008-08-08 8.737 224,380 -7,760 0.32% 1,960,403
2008-08-11 2008-08-07 8.591 232,140 +2,060 0.33% 1,994,399
2008-08-08 2008-08-05 9.465 230,080 +4,464 0.33% 2,177,721
2008-08-07 2008-08-04 10.484 225,616 +5,150 0.32% 2,365,442
2008-08-05 2008-08-01 10.776 220,466 +3,434 0.32% 2,375,655
2008-08-04 2008-07-31 10.921 217,032 +7,554 0.31% 2,370,255
2008-08-01 2008-07-30 11.358 209,478 +3,983 0.30% 2,379,266
2008-07-31 2008-07-29 11.649 205,495 +4,464 0.30% 2,393,874
2008-07-30 2008-07-28 12.523 201,031 +12,911 0.29% 2,517,511
2008-07-29 2008-07-25 12.523 188,120 -2,061 0.27% 2,355,827
2008-07-28 2008-07-24 12.814 190,181 +3,434 0.27% 2,437,024
2008-07-25 2008-07-23 13.105 186,747 +14,078 0.27% 2,447,406
2008-07-23 2008-07-21 12.960 172,669 -6,867 0.25% 2,237,764
2008-07-22 2008-07-18 12.669 179,536 -16,001 0.26% 2,274,473
2008-07-21 2008-07-17 13.979 195,537 -1,374 0.28% 2,733,444
2008-07-17 2008-07-15 14.125 196,911 -28,018 0.28% 2,781,325
2008-07-16 2008-07-14 14.562 224,929 +21,494 0.32% 3,275,333
2008-07-15 2008-07-11 14.853 203,435 +7,898 0.29% 3,021,592
2008-07-14 2008-07-10 14.562 195,537 +6,387 0.28% 2,847,337
2008-07-11 2008-07-09 14.562 189,150 +686 0.27% 2,754,332
2008-07-10 2008-07-08 14.416 188,464 +8,928 0.27% 2,716,899
2008-07-09 2008-07-07 14.853 179,536 -1,374 0.26% 2,666,623
2008-07-08 2008-07-04 14.853 180,910 -343 0.26% 2,687,031
2008-07-07 2008-07-03 14.853 181,253 -4,258 0.26% 2,692,126
2008-07-04 2008-07-02 14.562 185,511 +4,327 0.27% 2,701,342
2008-07-03 2008-06-30 15.435 181,184 -14,628 0.26% 2,796,634
2008-07-02 2008-06-27 15.144 195,812 -12,704 0.28% 2,965,395
2008-06-30 2008-06-26 15.144 208,516 +2,266 0.30% 3,157,786
2008-06-27 2008-06-25 14.270 206,250 -1 0.30% 2,943,269
2008-06-26 2008-06-24 14.562 206,251 +6,867 0.30% 3,003,350
2008-06-25 2008-06-23 15.144 199,384 +1,030 0.29% 3,019,490
2008-06-24 2008-06-20 14.853 198,354 -62,561 0.28% 2,946,124
2008-06-23 2008-06-19 16.018 260,915 +69,085 0.37% 4,179,282
2008-06-20 2008-06-18 15.435 191,830 -7,210 0.28% 2,960,959
2008-06-19 2008-06-17 14.270 199,040 -1,717 0.29% 2,840,380
2008-06-18 2008-06-16 14.562 200,757 -6,524 0.29% 2,923,349
2008-06-17 2008-06-13 14.562 207,281 -38,801 0.30% 3,018,349
2008-06-16 2008-06-12 15.435 246,082 -3,090 0.35% 3,798,356
2008-06-13 2008-06-11 16.309 249,172 +6,867 0.36% 4,063,752
2008-06-12 2008-06-10 16.891 242,305 +962 0.35% 4,092,892
2008-06-11 2008-06-06 18.639 241,343 +30,079 0.35% 4,498,364
2008-06-10 2008-06-05 15.144 211,264 +8,792 0.30% 3,199,402
2008-06-06 2008-06-04 15.727 202,472 +7,554 0.29% 3,184,188
2008-06-05 2008-06-03 16.891 194,918 -3,845 0.28% 3,292,455
2008-06-04 2008-06-02 18.056 198,763 +6,180 0.29% 3,588,948
2008-06-03 2008-05-30 18.930 192,583 -3,433 0.28% 3,645,619
2008-06-02 2008-05-29 19.513 196,016 -962 0.28% 3,824,778
2008-05-30 2008-05-28 19.513 196,978 +1,717 0.28% 3,843,549
2008-05-29 2008-05-27 19.804 195,261 +1,648 0.28% 3,866,913
2008-05-28 2008-05-26 19.804 193,613 +3,846 0.28% 3,834,276
2008-05-27 2008-05-23 20.095 189,767 +7,211 0.27% 3,813,377
2008-05-26 2008-05-22 19.804 182,556 -45,943 0.26% 3,615,305
2008-05-23 2008-05-21 19.804 228,499 -21,289 0.33% 4,525,152
2008-05-22 2008-05-20 19.804 249,788 -211,515 0.36% 4,946,755
2008-05-21 2008-05-19 21.551 461,303 -755 0.66% 9,941,638
2008-05-20 2008-05-16 22.134 462,058 -28,431 0.66% 10,227,042
2008-05-19 2008-05-15 22.716 490,489 +61,600 0.70% 11,142,017
2008-05-16 2008-05-14 21.551 428,889 +77,121 0.62% 9,243,077
2008-05-15 2008-05-13 20.386 351,768 +32,963 0.51% 7,171,241
2008-05-14 2008-05-09 20.386 318,805 +29,392 0.46% 6,499,248
2008-05-13 2008-05-08 21.842 289,413 +79,387 0.42% 6,321,487
2008-05-09 2008-05-07 19.804 210,026 -7,760 0.30% 4,159,316
2008-05-08 2008-05-06 21.842 217,786 -8,928 0.31% 4,756,978
2008-05-07 2008-05-05 20.969 226,714 -38,388 0.33% 4,753,908
2008-05-06 2008-05-02 15.727 265,102 -41,754 0.38% 4,169,142
2008-05-05 2008-04-30 17.474 306,856 +56,107 0.44% 5,361,988
2008-05-02 2008-04-29 10.776 250,749 -138 0.36% 2,701,972
2008-04-30 2008-04-28 10.921 250,887 +1,305 0.36% 2,739,992
2008-04-29 2008-04-25 11.067 249,582 +24,310 0.36% 2,762,084
2008-04-28 2008-04-24 10.339 225,272 -3,433 0.32% 2,329,032
2008-04-25 2008-04-23 10.484 228,705 -21,976 0.33% 2,397,828
2008-04-24 2008-04-22 10.339 250,681 +3,434 0.36% 2,591,730
2008-04-23 2008-04-21 10.630 247,247 -2,747 0.36% 2,628,233
2008-04-22 2008-04-18 10.776 249,994 -9,134 0.36% 2,693,837
2008-04-21 2008-04-17 10.921 259,128 -343 0.37% 2,829,994
2008-04-18 2008-04-16 10.921 259,471 -9,889 0.37% 2,833,740
2008-04-17 2008-04-15 10.776 269,360 +26,645 0.39% 2,902,517
2008-04-16 2008-04-14 10.630 242,715 +29,255 0.35% 2,580,058
2008-04-15 2008-04-11 11.358 213,460 +14,010 0.31% 2,424,494
2008-04-11 2008-04-09 10.630 199,450 -1,374 0.29% 2,120,151
2008-04-10 2008-04-08 11.067 200,824 -3,777 0.29% 2,222,487
2008-04-09 2008-04-07 11.358 204,601 +412 0.29% 2,323,873
2008-04-08 2008-04-03 11.504 204,189 -17,924 0.29% 2,348,926
2008-04-07 2008-04-02 10.630 222,113 +11,400 0.32% 2,361,059
2008-04-03 2008-04-01 11.504 210,713 +49,376 0.30% 2,423,976
2008-03-19 2008-03-17 17.183 161,337 +1 0.23% 2,772,209
2008-03-13 2008-03-11 17.183 161,336 +17,168 0.23% 2,772,192
2008-01-30 2008-01-28 17.183 144,168 -1,717 0.21% 2,477,199
2008-01-29 2008-01-25 18.639 145,885 +1,236 0.21% 2,719,134
2008-01-28 2008-01-24 16.600 144,649 +1,030 0.21% 2,401,211
2008-01-25 2008-01-23 17.474 143,619 -343 0.21% 2,509,592
2008-01-24 2008-01-22 18.056 143,962 +3,434 0.21% 2,599,438
2008-01-18 2008-01-16 21.842 140,528 -412 0.20% 3,069,475
2008-01-17 2008-01-15 24.172 140,940 -1,374 0.20% 3,406,844
2008-01-15 2008-01-11 26.793 142,314 -343 0.20% 3,813,075
2008-01-11 2008-01-09 26.502 142,657 +343 0.20% 3,780,719
2008-01-07 2008-01-03 26.793 142,314 -4,532 0.20% 3,813,075
2008-01-04 2008-01-02 27.667 146,846 +343 0.21% 4,062,802
2008-01-03 2007-12-31 28.250 146,503 -3,434 0.21% 4,138,645
2008-01-02 2007-12-27 27.376 149,937 -1,716 0.22% 4,104,655
2007-12-28 2007-12-24 27.085 151,653 +4,738 0.22% 4,107,465
2007-12-27 2007-12-20 25.628 146,915 +824 0.21% 3,765,206
2007-12-21 2007-12-19 26.502 146,091 -1,236 0.21% 3,871,728
2007-12-20 2007-12-18 25.337 147,327 -7,211 0.21% 3,732,859
2007-12-19 2007-12-17 26.211 154,538 -686 0.22% 4,050,585
2007-12-18 2007-12-14 28.541 155,224 -4,052 0.22% 4,430,216
2007-12-17 2007-12-13 29.414 159,276 -9,340 0.23% 4,685,022
2007-12-14 2007-12-12 30.871 168,616 -137 0.24% 5,205,286
2007-12-13 2007-12-11 31.744 168,753 -28,637 0.24% 5,356,954
2007-12-12 2007-12-10 31.453 197,390 +3,159 0.28% 6,208,531
2007-12-11 2007-12-07 32.618 194,231 +275 0.28% 6,335,436
2007-12-07 2007-12-05 32.618 193,956 +5,150 0.28% 6,326,466
2007-12-06 2007-12-04 32.036 188,806 -4,807 0.27% 6,048,510
2007-12-05 2007-12-03 32.036 193,613 +4,464 0.28% 6,202,505
2007-12-04 2007-11-30 33.201 189,149 +35,092 0.27% 6,279,844
2007-12-03 2007-11-29 32.618 154,057 +4,738 0.22% 5,025,039
2007-11-30 2007-11-28 32.036 149,319 +1,031 0.21% 4,783,521
2007-11-29 2007-11-27 32.618 148,288 +3,090 0.21% 4,836,865
2007-11-23 2007-11-21 36.404 145,198 -1,579 0.21% 5,285,798
2007-11-22 2007-11-20 38.443 146,777 +2,060 0.21% 5,642,504
2007-11-21 2007-11-19 39.608 144,717 -1,717 0.21% 5,731,897
2007-11-20 2007-11-16 39.899 146,434 +7,554 0.21% 5,842,550
2007-11-19 2007-11-15 43.685 138,880 +756 0.20% 6,066,957
2007-11-16 2007-11-14 46.306 138,124 +206 0.20% 6,395,967
2007-11-15 2007-11-13 47.180 137,918 -5,563 0.20% 6,506,927
2007-11-14 2007-11-12 46.597 143,481 -549 0.21% 6,685,815
2007-11-13 2007-11-09 50.674 144,030 +3,777 0.21% 7,298,644
2007-11-12 2007-11-08 46.597 140,253 -4,327 0.20% 6,535,399
2007-11-09 2007-11-07 45.724 144,580 +275 0.21% 6,610,706
2007-11-08 2007-11-06 40.773 144,305 +1,030 0.21% 5,883,684
2007-11-07 2007-11-05 41.355 143,275 -4,464 0.21% 5,925,141
2007-11-05 2007-11-01 43.394 147,739 -343 0.21% 6,410,935
2007-11-02 2007-10-31 45.724 148,082 -3,502 0.21% 6,770,829
2007-11-01 2007-10-30 42.229 151,584 -687 0.22% 6,401,199
2007-10-31 2007-10-29 43.102 152,271 -6,661 0.22% 6,563,249
2007-10-30 2007-10-26 46.306 158,932 +31,864 0.23% 7,359,502
2007-10-29 2007-10-25 46.015 127,068 +5,975 0.18% 5,847,002
2007-10-26 2007-10-24 28.250 121,093 +1,373 0.17% 3,420,824
2007-10-25 2007-10-23 29.997 119,720 +1,374 0.17% 3,591,235
2007-10-24 2007-10-22 29.706 118,346 -3,434 0.43% 3,515,553
2007-10-23 2007-10-18 29.123 121,780 +3,640 0.45% 3,546,630
2007-10-22 2007-10-17 32.036 118,140 +2,747 0.43% 3,784,684
2007-10-18 2007-10-16 28.832 115,393 -412 0.42% 3,327,014
2007-10-17 2007-10-15 33.492 115,805 -4,121 0.42% 3,878,512
2007-10-16 2007-10-12 37.278 119,926 +343 0.44% 4,470,574
2007-10-15 2007-10-11 42.229 119,583 -755 0.44% 5,049,837
2007-10-12 2007-10-10 42.520 120,338 +687 0.44% 5,116,766
2007-10-11 2007-10-09 41.646 119,651 -344 0.44% 4,983,016
2007-10-10 2007-10-08 41.646 119,995 -3,502 0.44% 4,997,343
2007-10-09 2007-10-05 43.685 123,497 +4,464 0.45% 5,394,952
2007-10-08 2007-10-04 41.646 119,033 -1,168 0.44% 4,957,279
2007-10-05 2007-10-03 45.432 120,201 +3,228 0.44% 5,461,006
2007-10-04 2007-10-02 49.510 116,973 +7,554 0.43% 5,791,279
2007-10-03 2007-09-28 50.966 109,419 +1,374 0.40% 5,576,616
2007-09-28 2007-09-25 51.548 108,045 -687 0.40% 5,569,522
2007-09-27 2007-09-24 49.510 108,732 +1,373 0.40% 5,383,271
2007-09-25 2007-09-21 51.257 107,359 -686 0.39% 5,502,893
2007-09-24 2007-09-20 52.422 108,045 -13,048 0.40% 5,663,920
2007-09-21 2007-09-19 53.004 121,093 +2,060 0.44% 6,418,453
2007-09-20 2007-09-18 53.878 119,033 +687 0.44% 6,413,263
2007-09-19 2007-09-17 53.296 118,346 -687 0.43% 6,307,316
2007-09-18 2007-09-14 54.752 119,033 +1,373 0.44% 6,517,262
2007-09-17 2007-09-13 55.334 117,660 +2,747 0.43% 6,510,621
2007-09-14 2007-09-12 55.917 114,913 +4,807 0.42% 6,425,550
2007-09-13 2007-09-11 54.460 110,106 +2,061 0.40% 5,996,427
2007-09-11 2007-09-07 54.752 108,045 +2,060 0.40% 5,915,650
2007-09-07 2007-09-05 54.752 105,985 +687 0.39% 5,802,861
2007-09-05 2007-09-03 56.790 105,298 +1,373 0.39% 5,979,910
2007-09-03 2007-08-30 56.208 103,925 +2,060 0.38% 5,841,405
2007-08-30 2007-08-28 56.790 101,865 +2,061 0.37% 5,784,949
2007-08-29 2007-08-27 61.159 99,804 -687 0.37% 6,103,897
2007-08-28 2007-08-24 57.373 100,491 -1,374 0.37% 5,765,452
2007-08-27 2007-08-23 55.334 101,865 +20,602 0.37% 5,636,617
2007-08-24 2007-08-22 55.917 81,263 +4,121 0.30% 4,543,955
2007-08-23 2007-08-21 52.713 77,142 +2,747 0.28% 4,066,394
2007-08-22 2007-08-20 56.790 74,395 -7,554 0.27% 4,224,918
2007-08-21 2007-08-17 55.334 81,949 +2,747 0.30% 4,534,581
2007-08-20 2007-08-16 58.829 79,202 -4,808 0.29% 4,659,373
2007-08-17 2007-08-15 66.983 84,010 -21,288 0.31% 5,627,283
2007-08-16 2007-08-14 67.275 105,298 +15,108 0.39% 7,083,894
2007-08-15 2007-08-13 78.342 90,190 -2,060 0.33% 7,065,625
2007-08-14 2007-08-10 64.362 92,250 +9,614 0.34% 5,937,431
2007-08-13 2007-08-09 58.829 82,636 -5,494 0.30% 4,861,392
2007-08-10 2007-08-08 50.674 88,130 -10,301 0.32% 4,465,941
2007-07-30 2007-07-26 61.741 98,431 +2,060 0.36% 6,077,258
2007-07-27 2007-07-25 63.489 96,371 +1,374 0.35% 6,118,470
2007-07-26 2007-07-24 62.906 94,997 -687 0.35% 5,975,904
2007-07-25 2007-07-23 63.489 95,684 -4,120 0.35% 6,074,853
2007-07-24 2007-07-20 64.654 99,804 +4,120 0.37% 6,452,691
2007-07-23 2007-07-19 63.780 95,684 +687 0.35% 6,102,719
2007-07-20 2007-07-18 62.615 94,997 -11,675 0.35% 5,948,237
2007-07-19 2007-07-17 63.197 106,672 -6,180 0.39% 6,741,400
2007-07-18 2007-07-16 65.236 112,852 -694 0.41% 7,362,024
2007-07-17 2007-07-13 61.159 113,546 +11,674 0.42% 6,944,342
2007-07-16 2007-07-12 62.324 101,872 -13,734 0.37% 6,349,047
2007-07-13 2007-07-11 62.615 115,606 +1,373 0.42% 7,238,670
2007-07-12 2007-07-10 66.983 114,233 +2,747 0.42% 7,651,725
2007-07-11 2007-07-09 69.313 111,486 -6,867 0.41% 7,727,468
2007-07-10 2007-07-06 62.615 118,353 -4,807 0.43% 7,410,673
2007-07-09 2007-07-05 57.082 123,160 -18,542 0.45% 7,030,168
2007-07-06 2007-07-04 57.082 141,702 -12,362 0.52% 8,088,575
2007-07-05 2007-07-03 50.092 154,064 +10,302 0.57% 7,717,374
2007-07-04 2007-06-29 48.053 143,762 +686 0.53% 6,908,249
2007-07-03 2007-06-28 48.927 143,076 -6,180 0.52% 7,000,290
2007-06-29 2007-06-27 48.636 149,256 -10,988 0.55% 7,259,191
2007-06-28 2007-06-26 48.927 160,244 -17,169 0.59% 7,840,270
2007-06-27 2007-06-25 49.801 177,413 +1,374 0.65% 8,835,304
2007-06-26 2007-06-22 49.801 176,039 0.65% 8,766,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top