History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 226,943 +0 0.12% 297,295
2025-10-13 2025-10-09 1.310 226,943 +0 0.12% 297,295
2025-10-10 2025-10-08 1.310 226,943 +0 0.12% 297,295
2025-10-09 2025-10-06 1.310 226,943 +0 0.12% 297,295
2025-10-08 2025-10-03 1.310 226,943 +0 0.12% 297,295
2025-10-06 2025-10-02 1.310 226,943 +0 0.12% 297,295
2025-10-03 2025-09-30 1.310 226,943 +0 0.12% 297,295
2025-10-02 2025-09-29 1.310 226,943 +0 0.12% 297,295
2025-09-30 2025-09-26 1.310 226,943 +0 0.12% 297,295
2025-09-29 2025-09-25 1.310 226,943 +0 0.12% 297,295
2025-09-26 2025-09-24 1.310 226,943 +0 0.12% 297,295
2025-09-25 2025-09-23 1.310 226,943 +0 0.12% 297,295
2025-09-24 2025-09-22 1.310 226,943 +0 0.12% 297,295
2025-09-23 2025-09-19 1.310 226,943 +0 0.12% 297,295
2025-09-22 2025-09-18 1.310 226,943 +0 0.12% 297,295
2025-09-19 2025-09-17 1.310 226,943 +0 0.12% 297,295
2025-09-18 2025-09-16 1.310 226,943 +0 0.12% 297,295
2025-09-17 2025-09-15 1.310 226,943 +0 0.12% 297,295
2025-09-16 2025-09-12 1.310 226,943 +0 0.12% 297,295
2025-09-15 2025-09-11 1.310 226,943 +0 0.12% 297,295
2025-09-12 2025-09-10 1.310 226,943 +0 0.12% 297,295
2025-09-11 2025-09-09 1.310 226,943 +0 0.12% 297,295
2025-09-10 2025-09-08 1.310 226,943 +0 0.12% 297,295
2025-09-09 2025-09-05 1.310 226,943 +0 0.12% 297,295
2025-09-08 2025-09-04 1.310 226,943 +0 0.12% 297,295
2025-09-05 2025-09-03 1.310 226,943 +0 0.12% 297,295
2025-09-04 2025-09-02 1.310 226,943 +0 0.12% 297,295
2025-09-03 2025-09-01 1.310 226,943 +0 0.12% 297,295
2025-09-02 2025-08-29 1.310 226,943 +0 0.12% 297,295
2025-09-01 2025-08-28 1.310 226,943 +0 0.12% 297,295
2025-08-29 2025-08-27 1.310 226,943 +0 0.12% 297,295
2025-08-28 2025-08-26 1.310 226,943 +0 0.12% 297,295
2025-08-27 2025-08-25 1.310 226,943 +0 0.12% 297,295
2025-08-26 2025-08-22 1.310 226,943 +0 0.12% 297,295
2025-08-25 2025-08-21 1.310 226,943 +0 0.12% 297,295
2025-08-22 2025-08-20 1.310 226,943 +0 0.12% 297,295
2025-08-21 2025-08-19 1.310 226,943 +0 0.12% 297,295
2025-08-20 2025-08-18 1.310 226,943 +0 0.12% 297,295
2025-08-19 2025-08-15 1.310 226,943 +0 0.12% 297,295
2025-08-18 2025-08-14 1.310 226,943 +0 0.12% 297,295
2025-08-15 2025-08-13 1.310 226,943 +0 0.12% 297,295
2025-08-14 2025-08-12 1.310 226,943 +0 0.12% 297,295
2025-08-13 2025-08-11 1.310 226,943 +0 0.12% 297,295
2025-08-12 2025-08-08 1.310 226,943 +0 0.12% 297,295
2025-08-11 2025-08-07 1.310 226,943 +0 0.12% 297,295
2025-08-08 2025-08-06 1.310 226,943 +0 0.12% 297,295
2025-08-07 2025-08-05 1.310 226,943 +0 0.12% 297,295
2025-08-06 2025-08-04 1.310 226,943 +0 0.12% 297,295
2025-08-05 2025-08-01 1.310 226,943 +0 0.12% 297,295
2025-08-04 2025-07-31 1.310 226,943 +0 0.12% 297,295
2025-08-01 2025-07-30 1.310 226,943 +0 0.12% 297,295
2025-07-31 2025-07-29 1.310 226,943 +0 0.12% 297,295
2025-07-30 2025-07-28 1.310 226,943 +0 0.12% 297,295
2025-07-29 2025-07-25 1.310 226,943 +0 0.12% 297,295
2025-07-28 2025-07-24 1.310 226,943 +0 0.12% 297,295
2025-07-25 2025-07-23 1.310 226,943 +0 0.12% 297,295
2025-07-24 2025-07-22 1.310 226,943 +0 0.12% 297,295
2025-07-23 2025-07-21 1.310 226,943 +0 0.12% 297,295
2025-07-22 2025-07-18 1.310 226,943 +0 0.12% 297,295
2025-07-21 2025-07-17 1.310 226,943 +0 0.12% 297,295
2025-07-18 2025-07-16 1.310 226,943 +0 0.12% 297,295
2025-07-17 2025-07-15 1.310 226,943 +0 0.12% 297,295
2025-07-16 2025-07-14 1.310 226,943 +0 0.12% 297,295
2025-07-15 2025-07-11 1.310 226,943 +0 0.12% 297,295
2025-07-14 2025-07-10 1.310 226,943 +0 0.12% 297,295
2025-07-11 2025-07-09 1.310 226,943 +0 0.12% 297,295
2025-07-10 2025-07-08 1.310 226,943 +0 0.12% 297,295
2025-07-09 2025-07-07 1.310 226,943 +0 0.12% 297,295
2025-07-08 2025-07-04 1.310 226,943 +0 0.12% 297,295
2025-07-07 2025-07-03 1.310 226,943 +0 0.12% 297,295
2025-07-04 2025-07-02 1.310 226,943 +0 0.12% 297,295
2025-07-03 2025-06-30 1.310 226,943 +0 0.12% 297,295
2025-07-02 2025-06-27 1.310 226,943 +0 0.12% 297,295
2025-06-30 2025-06-26 1.310 226,943 +0 0.12% 297,295
2025-06-27 2025-06-25 1.310 226,943 +0 0.12% 297,295
2025-06-26 2025-06-24 1.310 226,943 +0 0.12% 297,295
2025-06-25 2025-06-23 1.310 226,943 +0 0.12% 297,295
2025-06-24 2025-06-20 1.310 226,943 +0 0.12% 297,295
2025-06-23 2025-06-19 1.310 226,943 +0 0.12% 297,295
2025-06-20 2025-06-18 1.310 226,943 +0 0.12% 297,295
2025-06-19 2025-06-17 1.310 226,943 +0 0.12% 297,295
2025-06-18 2025-06-16 1.310 226,943 +0 0.12% 297,295
2025-06-17 2025-06-13 1.310 226,943 +0 0.12% 297,295
2025-06-16 2025-06-12 1.310 226,943 +0 0.12% 297,295
2025-06-13 2025-06-11 1.310 226,943 +0 0.12% 297,295
2025-06-12 2025-06-10 1.310 226,943 +0 0.12% 297,295
2025-06-11 2025-06-09 1.310 226,943 +0 0.12% 297,295
2025-06-10 2025-06-06 1.310 226,943 +0 0.12% 297,295
2025-06-09 2025-06-05 1.310 226,943 +0 0.12% 297,295
2025-06-06 2025-06-04 1.310 226,943 +0 0.12% 297,295
2025-06-05 2025-06-03 1.310 226,943 +0 0.12% 297,295
2025-06-04 2025-06-02 1.310 226,943 +0 0.12% 297,295
2025-06-03 2025-05-30 1.310 226,943 +0 0.12% 297,295
2025-06-02 2025-05-29 1.310 226,943 +0 0.12% 297,295
2025-05-30 2025-05-28 1.310 226,943 +0 0.12% 297,295
2025-05-29 2025-05-27 1.310 226,943 +0 0.12% 297,295
2025-05-28 2025-05-26 1.310 226,943 +0 0.12% 297,295
2025-05-27 2025-05-23 1.310 226,943 +0 0.12% 297,295
2025-05-26 2025-05-22 1.310 226,943 +0 0.12% 297,295
2025-05-23 2025-05-21 1.310 226,943 +0 0.12% 297,295
2025-05-22 2025-05-20 1.310 226,943 +0 0.12% 297,295
2025-05-21 2025-05-19 1.310 226,943 +0 0.12% 297,295
2025-05-20 2025-05-16 1.310 226,943 +0 0.12% 297,295
2025-05-19 2025-05-15 1.310 226,943 +0 0.12% 297,295
2025-05-16 2025-05-14 1.310 226,943 +0 0.12% 297,295
2025-05-15 2025-05-13 1.310 226,943 +0 0.12% 297,295
2025-05-14 2025-05-12 1.310 226,943 +0 0.12% 297,295
2025-05-13 2025-05-09 1.310 226,943 +0 0.12% 297,295
2025-05-12 2025-05-08 1.310 226,943 +0 0.12% 297,295
2025-05-09 2025-05-07 1.310 226,943 +0 0.12% 297,295
2025-05-08 2025-05-06 1.310 226,943 +0 0.12% 297,295
2025-05-07 2025-05-02 1.310 226,943 +0 0.12% 297,295
2025-05-06 2025-04-30 1.310 226,943 +0 0.12% 297,295
2025-05-02 2025-04-29 1.310 226,943 +0 0.12% 297,295
2025-04-30 2025-04-28 1.310 226,943 +0 0.12% 297,295
2025-04-29 2025-04-25 1.310 226,943 +0 0.12% 297,295
2025-04-28 2025-04-24 1.310 226,943 +0 0.12% 297,295
2025-04-25 2025-04-23 1.310 226,943 +0 0.12% 297,295
2025-04-24 2025-04-22 1.310 226,943 +0 0.12% 297,295
2025-04-23 2025-04-17 1.310 226,943 +0 0.12% 297,295
2025-04-22 2025-04-16 1.310 226,943 +0 0.12% 297,295
2025-04-17 2025-04-15 1.310 226,943 +0 0.12% 297,295
2025-04-16 2025-04-14 1.310 226,943 +0 0.12% 297,295
2025-04-15 2025-04-11 1.310 226,943 +0 0.12% 297,295
2025-04-14 2025-04-10 1.310 226,943 +0 0.12% 297,295
2025-04-11 2025-04-09 1.310 226,943 +0 0.12% 297,295
2025-04-10 2025-04-08 1.310 226,943 +0 0.12% 297,295
2025-04-09 2025-04-07 1.310 226,943 +0 0.12% 297,295
2025-04-08 2025-04-03 1.310 226,943 +0 0.12% 297,295
2025-04-07 2025-04-02 1.310 226,943 +0 0.12% 297,295
2025-04-03 2025-04-01 1.310 226,943 +0 0.12% 297,295
2025-04-02 2025-03-31 1.310 226,943 +0 0.12% 297,295
2025-04-01 2025-03-28 1.310 226,943 +0 0.12% 297,295
2025-03-31 2025-03-27 1.310 226,943 +0 0.12% 297,295
2025-03-28 2025-03-26 1.310 226,943 +0 0.12% 297,295
2025-03-27 2025-03-25 1.310 226,943 +0 0.12% 297,295
2025-03-26 2025-03-24 1.310 226,943 +0 0.12% 297,295
2025-03-25 2025-03-21 1.310 226,943 +0 0.12% 297,295
2025-03-24 2025-03-20 1.310 226,943 +0 0.12% 297,295
2025-03-21 2025-03-19 1.310 226,943 +0 0.12% 297,295
2025-03-20 2025-03-18 1.310 226,943 +0 0.12% 297,295
2025-03-19 2025-03-17 1.310 226,943 +0 0.12% 297,295
2025-03-18 2025-03-14 1.310 226,943 +0 0.12% 297,295
2025-03-17 2025-03-13 1.310 226,943 +0 0.12% 297,295
2025-03-14 2025-03-12 1.310 226,943 +0 0.12% 297,295
2025-03-13 2025-03-11 1.310 226,943 +0 0.12% 297,295
2025-03-12 2025-03-10 1.310 226,943 +0 0.12% 297,295
2025-03-11 2025-03-07 1.310 226,943 +0 0.12% 297,295
2025-03-10 2025-03-06 1.310 226,943 +0 0.12% 297,295
2025-03-07 2025-03-05 1.310 226,943 +0 0.12% 297,295
2025-03-06 2025-03-04 1.310 226,943 +0 0.12% 297,295
2025-03-05 2025-03-03 1.310 226,943 +0 0.12% 297,295
2025-03-04 2025-02-28 1.310 226,943 +0 0.12% 297,295
2025-03-03 2025-02-27 1.310 226,943 +0 0.12% 297,295
2025-02-28 2025-02-26 1.310 226,943 +0 0.12% 297,295
2025-02-27 2025-02-25 1.310 226,943 +0 0.12% 297,295
2025-02-26 2025-02-24 1.310 226,943 +0 0.12% 297,295
2025-02-25 2025-02-21 1.310 226,943 +0 0.12% 297,295
2025-02-24 2025-02-20 1.320 226,943 +0 0.12% 299,565
2025-02-21 2025-02-19 1.280 226,943 +0 0.12% 290,487
2025-02-20 2025-02-18 1.300 226,943 +0 0.12% 295,026
2025-02-19 2025-02-17 1.400 226,943 +0 0.12% 317,720
2025-02-18 2025-02-14 1.440 226,943 +0 0.12% 326,798
2025-02-17 2025-02-13 1.450 226,943 +0 0.12% 329,067
2025-02-14 2025-02-12 1.460 226,943 +0 0.12% 331,337
2025-02-13 2025-02-11 1.440 226,943 +0 0.12% 326,798
2025-02-12 2025-02-10 1.460 226,943 +0 0.12% 331,337
2025-02-11 2025-02-07 1.500 226,943 +0 0.12% 340,414
2025-02-10 2025-02-06 1.500 226,943 +0 0.12% 340,414
2025-02-07 2025-02-05 1.490 226,943 +0 0.12% 338,145
2025-02-06 2025-02-04 1.530 226,943 +0 0.12% 347,223
2025-02-05 2025-02-03 1.510 226,943 +0 0.12% 342,684
2025-02-04 2025-01-28 1.460 226,943 +0 0.12% 331,337
2025-02-03 2025-01-24 1.500 226,943 +0 0.12% 340,414
2025-01-27 2025-01-23 1.450 226,943 +0 0.12% 329,067
2025-01-24 2025-01-22 1.500 226,943 +0 0.12% 340,414
2025-01-23 2025-01-21 1.510 226,943 +0 0.12% 342,684
2025-01-22 2025-01-20 1.510 226,943 +0 0.12% 342,684
2025-01-21 2025-01-17 1.610 226,943 +0 0.12% 365,378
2025-01-20 2025-01-16 1.580 226,943 +0 0.12% 358,570
2025-01-17 2025-01-15 1.560 226,943 +0 0.12% 354,031
2025-01-16 2025-01-14 1.620 226,943 +0 0.12% 367,648
2025-01-15 2025-01-13 1.480 226,943 +0 0.12% 335,876
2025-01-14 2025-01-10 1.480 226,943 +0 0.12% 335,876
2025-01-13 2025-01-09 1.600 226,943 +0 0.12% 363,109
2025-01-10 2025-01-08 1.540 226,943 +0 0.12% 349,492
2025-01-09 2025-01-07 1.550 226,943 +0 0.12% 351,762
2025-01-08 2025-01-06 1.600 226,943 +0 0.12% 363,109
2025-01-07 2025-01-03 1.580 226,943 +0 0.12% 358,570
2025-01-06 2025-01-02 1.690 226,943 +0 0.12% 383,534
2025-01-03 2024-12-31 1.700 226,943 +0 0.12% 385,803
2025-01-02 2024-12-27 1.630 226,943 +0 0.12% 369,917
2024-12-30 2024-12-24 1.680 226,943 +0 0.12% 381,264
2024-12-27 2024-12-20 1.590 226,943 +0 0.12% 360,839
2024-12-23 2024-12-19 1.630 226,943 +0 0.12% 369,917
2024-12-20 2024-12-18 1.710 226,943 +0 0.12% 388,073
2024-12-19 2024-12-17 1.700 226,943 +0 0.12% 385,803
2024-12-18 2024-12-16 1.800 226,943 +0 0.12% 408,497
2024-12-17 2024-12-13 1.770 226,943 +0 0.12% 401,689
2024-12-16 2024-12-12 1.760 226,943 +0 0.12% 399,420
2024-12-13 2024-12-11 1.730 226,943 +0 0.12% 392,611
2024-12-12 2024-12-10 1.630 226,943 +0 0.12% 369,917
2024-12-11 2024-12-09 1.680 226,943 +0 0.12% 381,264
2024-12-10 2024-12-06 1.570 226,943 +0 0.12% 356,301
2024-12-09 2024-12-05 1.710 226,943 +0 0.12% 388,073
2024-12-06 2024-12-04 1.700 226,943 +0 0.12% 385,803
2024-12-05 2024-12-03 1.730 226,943 +0 0.12% 392,611
2024-12-04 2024-12-02 1.730 226,943 +0 0.12% 392,611
2024-12-03 2024-11-29 1.750 226,943 +0 0.12% 397,150
2024-12-02 2024-11-28 1.790 226,943 +0 0.12% 406,228
2024-11-29 2024-11-27 1.810 226,943 +0 0.12% 410,767
2024-11-28 2024-11-26 1.790 226,943 +0 0.12% 406,228
2024-11-27 2024-11-25 1.760 226,943 +0 0.12% 399,420
2024-11-26 2024-11-22 1.840 226,943 +0 0.12% 417,575
2024-11-25 2024-11-21 1.830 226,943 +0 0.12% 415,306
2024-11-22 2024-11-20 1.820 226,943 +0 0.12% 413,036
2024-11-21 2024-11-19 1.840 226,943 +0 0.12% 417,575
2024-11-20 2024-11-18 1.840 226,943 +0 0.12% 417,575
2024-11-19 2024-11-15 1.880 226,943 +0 0.12% 426,653
2024-11-18 2024-11-14 1.880 226,943 +0 0.12% 426,653
2024-11-15 2024-11-13 1.900 226,943 +0 0.12% 431,192
2024-11-14 2024-11-12 1.870 226,943 +0 0.12% 424,383
2024-11-13 2024-11-11 1.850 226,943 +0 0.12% 419,845
2024-11-12 2024-11-08 2.010 226,943 +0 0.12% 456,155
2024-11-11 2024-11-07 1.970 226,943 +0 0.12% 447,078
2024-11-08 2024-11-06 1.980 226,943 +0 0.12% 449,347
2024-11-07 2024-11-05 2.080 226,943 +0 0.12% 472,041
2024-11-06 2024-11-04 2.130 226,943 +0 0.12% 483,389
2024-11-05 2024-11-01 2.230 226,943 +0 0.15% 506,083
2024-11-04 2024-10-31 2.200 226,943 +0 0.15% 499,275
2024-11-01 2024-10-30 2.210 226,943 +0 0.15% 501,544
2024-10-31 2024-10-29 2.420 226,943 +0 0.15% 549,202
2024-10-30 2024-10-28 2.420 226,943 +0 0.15% 549,202
2024-10-29 2024-10-25 2.980 226,943 +0 0.15% 676,290
2024-10-28 2024-10-24 3.000 226,943 +0 0.15% 680,829
2024-10-25 2024-10-23 3.680 226,943 +0 0.15% 835,150
2024-10-24 2024-10-22 3.400 226,943 +0 0.15% 771,606
2024-10-23 2024-10-21 3.040 226,943 +0 0.15% 689,907
2024-10-22 2024-10-18 3.400 226,943 +0 0.15% 771,606
2024-10-21 2024-10-17 3.480 226,943 +0 0.15% 789,762
2024-10-18 2024-10-16 3.650 226,943 +0 0.15% 828,342
2024-10-17 2024-10-15 3.750 226,943 +0 0.15% 851,036
2024-10-16 2024-10-14 3.780 226,943 +0 0.15% 857,845
2024-10-15 2024-10-10 3.850 226,943 +0 0.15% 873,731
2024-10-14 2024-10-09 3.570 226,943 +0 0.15% 810,187
2024-10-10 2024-10-08 3.480 226,943 +0 0.15% 789,762
2024-10-09 2024-10-07 4.120 226,943 +0 0.15% 935,005
2024-10-08 2024-10-04 3.440 226,943 +0 0.15% 780,684
2024-10-07 2024-10-03 2.950 226,943 +0 0.15% 669,482
2024-10-04 2024-10-02 2.680 226,943 +0 0.15% 608,207
2024-10-03 2024-09-30 2.300 226,943 +0 0.15% 521,969
2024-10-02 2024-09-27 1.860 226,943 +0 0.15% 422,114
2024-09-30 2024-09-26 1.640 226,943 +0 0.15% 372,187
2024-09-27 2024-09-25 1.500 226,943 +0 0.15% 340,414
2024-09-26 2024-09-24 1.390 226,943 +0 0.15% 315,451
2024-09-25 2024-09-23 1.420 226,943 +0 0.15% 322,259
2024-09-24 2024-09-20 1.520 226,943 +0 0.15% 344,953
2024-09-23 2024-09-19 1.550 226,943 +0 0.15% 351,762
2024-09-20 2024-09-17 1.550 226,943 +0 0.15% 351,762
2024-09-19 2024-09-16 1.510 226,943 +0 0.15% 342,684
2024-09-17 2024-09-13 1.580 226,943 +0 0.15% 358,570
2024-09-16 2024-09-12 1.580 226,943 +0 0.15% 358,570
2024-09-13 2024-09-11 1.580 226,943 +0 0.15% 358,570
2024-09-12 2024-09-10 1.580 226,943 +0 0.15% 358,570
2024-09-11 2024-09-09 1.600 226,943 +0 0.15% 363,109
2024-09-10 2024-09-05 1.600 226,943 +0 0.15% 363,109
2024-09-09 2024-09-04 1.610 226,943 +0 0.15% 365,378
2024-09-05 2024-09-03 1.590 226,943 +0 0.15% 360,839
2024-09-04 2024-09-02 1.510 226,943 +0 0.15% 342,684
2024-09-03 2024-08-30 1.540 226,943 +0 0.15% 349,492
2024-09-02 2024-08-29 1.720 226,943 +0 0.15% 390,342
2024-08-30 2024-08-28 1.850 226,943 +0 0.15% 419,845
2024-08-29 2024-08-27 1.820 226,943 +0 0.15% 413,036
2024-08-28 2024-08-26 1.840 226,943 +0 0.15% 417,575
2024-08-27 2024-08-23 1.840 226,943 +0 0.15% 417,575
2024-08-26 2024-08-22 1.870 226,943 +0 0.15% 424,383
2024-08-23 2024-08-21 1.860 226,943 +0 0.15% 422,114
2024-08-22 2024-08-20 1.840 226,943 +0 0.15% 417,575
2024-08-21 2024-08-19 1.880 226,943 +0 0.15% 426,653
2024-08-20 2024-08-16 1.850 226,943 +0 0.15% 419,845
2024-08-19 2024-08-15 1.910 226,943 +0 0.15% 433,461
2024-08-16 2024-08-14 1.940 226,943 +0 0.15% 440,269
2024-08-15 2024-08-13 1.960 226,943 +0 0.15% 444,808
2024-08-14 2024-08-12 2.000 226,943 +0 0.15% 453,886
2024-08-13 2024-08-09 1.990 226,943 +0 0.15% 451,617
2024-08-12 2024-08-08 1.990 226,943 +0 0.15% 451,617
2024-08-09 2024-08-07 1.980 226,943 +0 0.15% 449,347
2024-08-08 2024-08-06 2.000 226,943 +0 0.15% 453,886
2024-08-07 2024-08-05 2.040 226,943 -1 0.15% 462,964
2024-07-30 2024-07-26 1.880 226,944 -1 0.15% 426,655
2024-07-29 2024-07-25 1.920 226,945 -2,500 0.15% 435,734
2024-07-26 2024-07-24 1.880 229,445 -501 0.16% 431,357
2024-07-22 2024-07-18 2.000 229,946 -9,500 0.16% 459,892
2024-05-14 2024-05-10 2.640 239,446 +42,477 0.16% 632,137
2024-05-02 2024-04-29 2.560 196,969 +9,500 0.18% 504,241
2024-04-11 2024-04-09 3.120 187,469 -6,250 0.17% 584,903
2024-04-10 2024-04-08 3.189 193,719 -22,591 0.17% 617,834
2024-02-22 2024-02-20 2.808 216,310 -5,770 0.17% 607,398
2024-01-30 2024-01-26 2.947 222,080 -865 0.17% 654,396
2024-01-26 2024-01-24 2.877 222,945 +5,769 0.17% 641,487
2024-01-25 2024-01-23 2.808 217,176 +577 0.17% 609,830
2023-12-15 2023-12-13 9.187 216,599 +2,308 0.17% 1,989,823
2023-12-14 2023-12-12 9.187 214,291 -5,769 0.17% 1,968,620
2023-11-21 2023-11-17 10.053 220,060 -1,154 0.18% 2,212,337
2023-10-16 2023-10-12 9.707 221,214 +1,154 0.18% 2,147,251
2023-08-29 2023-08-25 11.093 220,060 -866 0.18% 2,441,199
2023-08-24 2023-08-22 10.747 220,926 +866 0.18% 2,374,218
2023-07-07 2023-07-05 11.440 220,060 +865 0.18% 2,517,486
2023-03-15 2023-03-13 17.160 219,195 +865 0.17% 3,761,386
2023-03-02 2023-02-28 21.493 218,330 +577 0.17% 4,692,639
2023-02-20 2023-02-16 22.880 217,753 -577 0.17% 4,982,189
2023-02-16 2023-02-14 20.800 218,330 +577 0.17% 4,541,264
2023-02-06 2023-02-02 23.227 217,753 +289 0.17% 5,057,676
2023-02-02 2023-01-31 21.147 217,464 -519 0.17% 4,598,639
2023-01-16 2023-01-12 16.987 217,983 -58 0.17% 3,702,805
2023-01-10 2023-01-06 15.080 218,041 +577 0.17% 3,288,058
2022-12-07 2022-12-05 15.080 217,464 -866 0.17% 3,279,357
2022-11-23 2022-11-21 13.173 218,330 +4,327 0.17% 2,876,134
2022-11-17 2022-11-15 14.040 214,003 +866 0.17% 3,004,602
2022-09-16 2022-09-14 15.080 213,137 +577 0.17% 3,214,106
2022-09-15 2022-09-13 18.027 212,560 +2,884 0.17% 3,831,748
2022-09-06 2022-09-02 20.107 209,676 -1,442 0.17% 4,215,885
2022-09-05 2022-09-01 19.067 211,118 -1,154 0.17% 4,025,317
2022-08-30 2022-08-26 16.640 212,272 -577 0.17% 3,532,206
2022-07-13 2022-07-11 16.813 212,849 -1,154 0.17% 3,578,701
2022-07-04 2022-06-29 16.467 214,003 -2,884 0.17% 3,523,916
2022-06-30 2022-06-28 17.680 216,887 +2,307 0.17% 3,834,562
2022-06-29 2022-06-27 18.027 214,580 -577 0.17% 3,868,162
2022-06-13 2022-06-09 16.293 215,157 +577 0.17% 3,505,625
2022-05-16 2022-05-12 13.000 214,580 +7,212 0.17% 2,789,540
2022-04-19 2022-04-13 14.213 207,368 +115 0.17% 2,947,391
2022-04-06 2022-04-01 15.600 207,253 -11,538 0.17% 3,233,147
2022-04-04 2022-03-31 17.160 218,791 -1,442 0.18% 3,754,454
2022-03-30 2022-03-28 15.253 220,233 -2,885 0.18% 3,359,287
2022-03-29 2022-03-25 16.467 223,118 +8,654 0.18% 3,674,010
2022-03-25 2022-03-23 16.813 214,464 +865 0.17% 3,605,855
2022-03-24 2022-03-22 16.640 213,599 +866 0.17% 3,554,287
2022-03-23 2022-03-21 15.773 212,733 +5,769 0.17% 3,355,509
2022-03-22 2022-03-18 15.947 206,964 +1,442 0.17% 3,300,386
2022-02-17 2022-02-15 21.493 205,522 +289 0.17% 4,417,353
2022-02-14 2022-02-10 21.147 205,233 +1,442 0.17% 4,339,994
2022-02-07 2022-01-31 20.800 203,791 +2,884 0.16% 4,238,853
2022-01-14 2022-01-12 25.653 200,907 +289 0.16% 5,153,934
2022-01-11 2022-01-07 22.880 200,618 -1,154 0.16% 4,590,140
2022-01-10 2022-01-06 24.267 201,772 +577 0.16% 4,896,334
2022-01-04 2021-12-31 29.813 201,195 -865 0.16% 5,998,294
2021-12-16 2021-12-14 31.893 202,060 +1,442 0.16% 6,444,367
2021-12-13 2021-12-09 32.240 200,618 +58 0.16% 6,467,924
2021-12-06 2021-12-02 31.200 200,560 +2,885 0.16% 6,257,472
2021-12-01 2021-11-29 33.627 197,675 +288 0.16% 6,647,151
2021-11-30 2021-11-26 34.667 197,387 +58 0.16% 6,842,749
2021-11-29 2021-11-25 36.747 197,329 +692 0.16% 7,251,183
2021-11-26 2021-11-24 35.707 196,637 +577 0.16% 7,021,252
2021-11-24 2021-11-22 35.013 196,060 +1,154 0.16% 6,864,714
2021-11-19 2021-11-17 37.440 194,906 -2,885 0.16% 7,297,281
2021-11-18 2021-11-16 36.400 197,791 -5,192 0.16% 7,199,592
2021-11-17 2021-11-15 30.853 202,983 +1,442 0.16% 6,262,702
2021-11-10 2021-11-08 29.467 201,541 +2,885 0.16% 5,938,741
2021-11-09 2021-11-05 29.467 198,656 +288 0.16% 5,853,730
2021-11-04 2021-11-02 30.853 198,368 +2,885 0.16% 6,120,314
2021-10-29 2021-10-27 30.853 195,483 -1,039 0.16% 6,031,302
2021-10-25 2021-10-21 32.587 196,522 +2,308 0.16% 6,403,997
2021-10-21 2021-10-19 32.587 194,214 -4,154 0.16% 6,328,787
2021-10-20 2021-10-18 31.547 198,368 -1,442 0.16% 6,257,849
2021-10-15 2021-10-11 31.547 199,810 -1,443 0.16% 6,303,339
2021-10-12 2021-10-08 31.547 201,253 +4,616 0.16% 6,348,861
2021-10-06 2021-10-04 29.813 196,637 +576 0.16% 5,862,404
2021-09-29 2021-09-27 30.160 196,061 -9,230 0.16% 5,913,200
2021-09-17 2021-09-15 29.813 205,291 -4,039 0.17% 6,120,409
2021-09-16 2021-09-14 30.160 209,330 -2,884 0.17% 6,313,393
2021-09-13 2021-09-09 32.933 212,214 -1,443 0.17% 6,988,914
2021-09-10 2021-09-08 32.933 213,657 +404 0.17% 7,036,437
2021-09-07 2021-09-03 30.507 213,253 -2,423 0.17% 6,505,638
2021-09-02 2021-08-31 31.200 215,676 +8,654 0.17% 6,729,091
2021-09-01 2021-08-30 37.440 207,022 -1,442 0.17% 7,750,904
2021-08-31 2021-08-27 36.400 208,464 +1,442 0.17% 7,588,090
2021-08-30 2021-08-26 35.707 207,022 -5,769 0.17% 7,392,066
2021-08-26 2021-08-24 38.133 212,791 +403 0.17% 8,114,430
2021-08-23 2021-08-19 37.787 212,388 +2,885 0.17% 8,025,435
2021-08-20 2021-08-18 38.827 209,503 +1,154 0.17% 8,134,303
2021-08-17 2021-08-13 44.373 208,349 -577 0.17% 9,245,140
2021-08-16 2021-08-12 46.107 208,926 +9,231 0.17% 9,632,881
2021-08-13 2021-08-11 45.760 199,695 +2,884 0.16% 9,138,043
2021-08-12 2021-08-10 46.107 196,811 +2,597 0.16% 9,074,299
2021-08-11 2021-08-09 46.800 194,214 +2,019 0.16% 9,089,215
2021-08-10 2021-08-06 49.227 192,195 +4,904 0.16% 9,461,119
2021-08-09 2021-08-05 50.960 187,291 -1,443 0.15% 9,544,349
2021-08-06 2021-08-04 49.227 188,734 +3,866 0.15% 9,290,746
2021-08-03 2021-07-30 44.720 184,868 -2,020 0.15% 8,267,297
2021-08-02 2021-07-29 43.680 186,888 +2,020 0.15% 8,163,268
2021-07-30 2021-07-28 42.640 184,868 -289 0.15% 7,882,772
2021-07-29 2021-07-27 40.907 185,157 +404 0.15% 7,574,156
2021-07-27 2021-07-23 44.027 184,753 -4,327 0.15% 8,134,059
2021-07-26 2021-07-22 42.293 189,080 +4,039 0.15% 7,996,823
2021-07-19 2021-07-15 48.187 185,041 +346 0.15% 8,916,509
2021-07-16 2021-07-14 48.187 184,695 -462 0.15% 8,899,836
2021-07-15 2021-07-13 46.107 185,157 -2,884 0.15% 8,536,972
2021-07-14 2021-07-12 47.147 188,041 +9,115 0.15% 8,865,506
2021-07-12 2021-07-08 39.867 178,926 -11,538 0.14% 7,133,183
2021-07-07 2021-07-05 41.600 190,464 -2,885 0.15% 7,923,302
2021-07-05 2021-06-30 41.947 193,349 -289 0.16% 8,110,346
2021-07-02 2021-06-29 42.640 193,638 +11,827 0.16% 8,256,724
2021-06-30 2021-06-28 43.333 181,811 +2,770 0.15% 7,878,477
2021-06-29 2021-06-25 41.253 179,041 +403 0.14% 7,386,038
2021-06-25 2021-06-23 39.173 178,638 -1,442 0.14% 6,997,846
2021-06-24 2021-06-22 33.973 180,080 +1,442 0.16% 6,117,918
2021-06-22 2021-06-18 36.747 178,638 -865 0.15% 6,564,351
2021-06-21 2021-06-17 36.053 179,503 -173 0.16% 6,471,681
2021-06-18 2021-06-16 34.320 179,676 +865 0.16% 6,166,480
2021-06-16 2021-06-11 41.947 178,811 -865 0.16% 7,500,525
2021-06-11 2021-06-09 37.787 179,676 -6,231 0.16% 6,789,357
2021-06-10 2021-06-08 36.053 185,907 +1,327 0.17% 6,702,567
2021-06-09 2021-06-07 37.093 184,580 -1,384 0.17% 6,846,687
2021-06-08 2021-06-04 31.200 185,964 -289 0.17% 5,802,077
2021-06-07 2021-06-03 32.933 186,253 -59,942 0.17% 6,133,932
2021-06-04 2021-06-02 26.347 246,195 -6,346 0.22% 6,486,418
2021-06-02 2021-05-31 25.307 252,541 -3,750 0.23% 6,390,971
2021-06-01 2021-05-28 20.800 256,291 -1,443 0.23% 5,330,853
2021-05-06 2021-05-04 20.107 257,734 +1,154 0.23% 5,182,172
2021-05-03 2021-04-29 21.147 256,580 -1,443 0.23% 5,425,812
2021-04-28 2021-04-26 19.067 258,023 +1,443 0.23% 4,919,639
2021-04-09 2021-04-07 20.107 256,580 -577 0.23% 5,158,969
2021-04-08 2021-04-01 20.107 257,157 -1,154 0.23% 5,170,570
2021-03-04 2021-03-02 18.720 258,311 +2,019 0.23% 4,835,582
2021-02-23 2021-02-19 21.493 256,292 -7,788 0.23% 5,508,569
2021-02-03 2021-02-01 18.027 264,080 +1,442 0.24% 4,760,482
2021-02-01 2021-01-28 16.293 262,638 +2,019 0.24% 4,279,248
2021-01-28 2021-01-26 18.027 260,619 -2,019 0.24% 4,698,092
2021-01-27 2021-01-25 18.027 262,638 -1,155 0.24% 4,734,488
2021-01-20 2021-01-18 14.560 263,793 +3,174 0.24% 3,840,826
2021-01-14 2021-01-12 14.560 260,619 +865 0.24% 3,794,613
2020-12-29 2020-12-24 17.333 259,754 +577 0.24% 4,502,403
2020-12-18 2020-12-16 18.720 259,177 +577 0.23% 4,851,793
2020-12-11 2020-12-09 18.720 258,600 +1,442 0.23% 4,840,992
2020-11-03 2020-10-30 19.067 257,158 +577 0.23% 4,903,146
2020-09-22 2020-09-18 20.107 256,581 +2,884 0.23% 5,158,989
2020-09-15 2020-09-11 22.187 253,697 +577 0.23% 5,628,691
2020-09-10 2020-09-08 22.533 253,120 +577 0.23% 5,703,637
2020-09-04 2020-09-02 23.920 252,543 -1,154 0.23% 6,040,829
2020-09-01 2020-08-28 23.573 253,697 -288 0.23% 5,980,484
2020-08-31 2020-08-27 23.227 253,985 +12,692 0.23% 5,899,225
2020-08-28 2020-08-26 23.227 241,293 +8,654 0.22% 5,604,432
2020-07-07 2020-07-03 25.307 232,639 -4,038 0.21% 5,887,318
2020-07-06 2020-07-02 23.573 236,677 -2,885 0.21% 5,579,266
2020-06-22 2020-06-18 21.470 239,562 -255 0.22% 5,143,510
2020-06-19 2020-06-17 22.163 239,817 -3,638 0.22% 5,315,081
2020-06-18 2020-06-16 22.163 243,455 +1,732 0.22% 5,395,711
2020-06-17 2020-06-15 22.163 241,723 +289 0.22% 5,357,324
2020-06-12 2020-06-10 20.085 241,434 -1,444 0.22% 4,849,270
2020-03-27 2020-03-25 14.025 242,878 +2,021 0.22% 3,406,381
2020-03-23 2020-03-19 14.198 240,857 +1,617 0.22% 3,419,740
2020-03-19 2020-03-17 14.198 239,240 -1,559 0.22% 3,396,782
2020-01-31 2020-01-29 17.315 240,799 +2,888 0.22% 4,169,410
2020-01-10 2020-01-08 18.354 237,911 +17,326 0.22% 4,366,569
2020-01-03 2019-12-31 19.046 220,585 -1,733 0.20% 4,201,348
2020-01-02 2019-12-27 18.354 222,318 +1,733 0.20% 4,080,379
2019-12-30 2019-12-24 19.046 220,585 +1,444 0.20% 4,201,348
2019-12-02 2019-11-28 20.432 219,141 -867 0.20% 4,477,397
2019-11-29 2019-11-27 19.739 220,008 +867 0.20% 4,342,735
2019-11-11 2019-11-07 20.085 219,141 +693 0.20% 4,401,509
2019-09-26 2019-09-24 21.124 218,448 +2,310 0.20% 4,614,534
2019-09-18 2019-09-16 19.739 216,138 +866 0.20% 4,266,345
2019-08-30 2019-08-28 18.700 215,272 -2,888 0.25% 4,025,606
2019-06-11 2019-06-06 15.930 218,160 -1,444 0.25% 3,475,225
2019-04-09 2019-04-04 19.739 219,604 +1,156 0.25% 4,334,760
2019-03-01 2019-02-27 19.739 218,448 +866 0.25% 4,311,942
2019-02-28 2019-02-26 19.739 217,582 +520 0.25% 4,294,848
2019-01-31 2019-01-29 20.778 217,062 +1,732 0.25% 4,510,088
2019-01-22 2019-01-18 21.124 215,330 +14,439 0.25% 4,548,669
2018-08-07 2018-08-03 28.396 200,891 -289 0.23% 5,704,588
2018-07-31 2018-07-27 29.782 201,180 +289 0.23% 5,991,468
2018-07-23 2018-07-19 30.128 200,891 -1 0.23% 6,052,429
2018-07-19 2018-07-17 31.513 200,892 -87,151 0.23% 6,330,733
2018-07-18 2018-07-16 33.937 288,043 -28,588 0.33% 9,775,374
2018-06-28 2018-06-26 25.280 316,631 +6,353 0.37% 8,004,354
2018-05-10 2018-05-08 29.089 310,278 -1 0.36% 9,025,686
2018-05-09 2018-05-07 28.743 310,279 +1,443 0.36% 8,918,266
2018-05-04 2018-05-02 29.089 308,836 +58 0.36% 8,983,740
2018-03-19 2018-03-15 30.821 308,778 -578 0.36% 9,516,699
2018-03-13 2018-03-09 30.128 309,356 -1,444 0.36% 9,320,254
2018-03-06 2018-03-02 30.474 310,800 +1,444 0.36% 9,471,389
2018-03-01 2018-02-27 27.704 309,356 -1,444 0.36% 8,570,349
2018-02-27 2018-02-23 25.972 310,800 -7,219 0.36% 8,072,206
2018-02-13 2018-02-09 24.241 318,019 -1,444 0.37% 7,709,054
2018-01-05 2018-01-03 23.548 319,463 +578 0.37% 7,522,799
2017-12-01 2017-11-29 24.933 318,885 +1,733 0.37% 7,950,905
2017-10-31 2017-10-27 24.933 317,152 -2,888 0.37% 7,907,695
2017-10-30 2017-10-26 24.933 320,040 -3,177 0.37% 7,979,703
2017-10-25 2017-10-23 22.856 323,217 +3,177 0.37% 7,387,340
2017-09-29 2017-09-27 24.241 320,040 -289 0.43% 7,758,045
2017-09-28 2017-09-26 24.241 320,329 -2,888 0.43% 7,765,050
2017-09-06 2017-09-04 22.509 323,217 -577 0.43% 7,275,411
2017-08-30 2017-08-28 23.202 323,794 -1,502 0.43% 7,512,657
2017-08-16 2017-08-14 23.202 325,296 +577 0.43% 7,547,507
2017-08-11 2017-08-09 22.163 324,719 -577 0.43% 7,196,770
2017-07-25 2017-07-21 20.432 325,296 +2,310 0.43% 6,646,312
2017-05-25 2017-05-23 22.163 322,986 -577 0.43% 7,158,362
2017-05-17 2017-05-15 22.509 323,563 -578 0.43% 7,283,199
2017-04-28 2017-04-26 22.163 324,141 -578 0.43% 7,183,960
2017-02-16 2017-02-14 24.587 324,719 -1,270 0.43% 7,983,917
2017-02-15 2017-02-13 23.895 325,989 -462 0.43% 7,789,364
2017-02-13 2017-02-09 25.280 326,451 +577 0.44% 8,252,601
2017-02-10 2017-02-08 25.280 325,874 -1 0.43% 8,238,014
2017-02-09 2017-02-07 25.280 325,875 +578 0.43% 8,238,040
2016-09-07 2016-09-05 24.933 325,297 -578 0.43% 8,110,778
2016-08-24 2016-08-22 23.548 325,875 -8,374 0.43% 7,673,790
2016-07-08 2016-07-06 23.548 334,249 -578 0.45% 7,870,983
2016-07-07 2016-07-05 24.587 334,827 -4,620 0.45% 8,232,444
2016-06-29 2016-06-27 24.241 339,447 -2,888 0.45% 8,228,487
2016-06-27 2016-06-23 24.933 342,335 +2,888 0.46% 8,535,594
2016-06-24 2016-06-22 24.933 339,447 -8,663 0.45% 8,463,587
2016-06-23 2016-06-21 24.241 348,110 -1 0.46% 8,438,486
2016-06-06 2016-06-02 23.202 348,111 -577 0.46% 8,076,859
2016-04-15 2016-04-13 24.241 348,688 -578 0.47% 8,452,497
2016-04-06 2016-04-01 24.587 349,266 +578 0.47% 8,587,458
2016-03-07 2016-03-03 21.817 348,688 -1,733 0.47% 7,607,247
2016-01-18 2016-01-14 22.163 350,421 -578 0.47% 7,766,406
2016-01-11 2016-01-07 23.202 350,999 -1,501 0.47% 8,143,867
2016-01-04 2015-12-29 23.202 352,500 -38,002 0.47% 8,178,693
2015-12-28 2015-12-22 23.895 390,502 +1,732 0.52% 9,330,874
2015-12-17 2015-12-15 24.587 388,770 +578 0.52% 9,558,749
2015-11-26 2015-11-24 25.626 388,192 +1,444 0.52% 9,947,828
2015-11-20 2015-11-18 24.933 386,748 -1,444 0.52% 9,642,964
2015-11-13 2015-11-11 25.280 388,192 -1,444 0.52% 9,813,398
2015-11-03 2015-10-30 23.895 389,636 -751 0.52% 9,310,181
2015-10-26 2015-10-22 24.587 390,387 +751 0.52% 9,598,507
2015-10-20 2015-10-16 24.933 389,636 +2,310 0.52% 9,714,972
2015-10-19 2015-10-15 24.587 387,326 +2,888 0.52% 9,523,245
2015-10-02 2015-09-29 25.972 384,438 +1,444 0.51% 9,984,758
2015-09-04 2015-09-01 27.358 382,994 +2,888 0.51% 10,477,774
2015-09-02 2015-08-31 27.011 380,106 +17,326 0.51% 10,267,136
2015-08-27 2015-08-25 23.548 362,780 -3,177 0.48% 8,542,839
2015-08-26 2015-08-24 22.856 365,957 -2,599 0.49% 8,364,191
2015-08-25 2015-08-21 25.626 368,556 -346 0.49% 9,444,635
2015-08-20 2015-08-18 28.396 368,902 -4,332 0.49% 10,475,502
2015-08-17 2015-08-13 29.435 373,234 +924 0.50% 10,986,266
2015-08-14 2015-08-12 29.089 372,310 -28,876 0.50% 10,830,137
2015-08-13 2015-08-11 30.474 401,186 +1,732 0.54% 12,225,832
2015-08-12 2015-08-10 29.089 399,454 +4,909 0.53% 11,619,730
2015-08-11 2015-08-07 26.665 394,545 -808 0.53% 10,520,521
2015-08-10 2015-08-06 26.665 395,353 +2,021 0.53% 10,542,066
2015-08-06 2015-08-04 26.319 393,332 -2,888 0.52% 10,351,966
2015-08-04 2015-07-31 26.319 396,220 -1,443 0.53% 10,427,974
2015-07-31 2015-07-29 27.011 397,663 +74,155 0.53% 10,741,372
2015-07-30 2015-07-28 26.319 323,508 +31,880 0.43% 8,514,293
2015-07-29 2015-07-27 25.280 291,628 +49,033 0.39% 7,372,284
2015-07-27 2015-07-23 24.241 242,595 +2,888 0.32% 5,880,711
2015-07-13 2015-07-09 23.202 239,707 -7,566 0.33% 5,561,673
2015-07-10 2015-07-08 20.778 247,273 -2,887 0.34% 5,137,809
2015-07-08 2015-07-06 21.817 250,160 -33,209 0.35% 5,457,684
2015-06-29 2015-06-25 25.280 283,369 +1,559 0.40% 7,163,498
2015-06-25 2015-06-23 26.665 281,810 +3,235 0.40% 7,514,448
2015-06-24 2015-06-22 28.743 278,575 +17,499 0.40% 8,007,007
2015-06-23 2015-06-19 22.509 261,076 +23,275 0.37% 5,876,656
2015-06-22 2015-06-18 22.163 237,801 -2,022 0.34% 5,270,401
2015-06-17 2015-06-15 20.778 239,823 -3,638 0.34% 4,983,013
2015-06-15 2015-06-11 20.778 243,461 +2,888 0.35% 5,058,603
2015-06-11 2015-06-09 20.778 240,573 +1,443 0.34% 4,998,597
2015-06-08 2015-06-04 20.778 239,130 +289 0.34% 4,968,614
2015-06-05 2015-06-03 21.470 238,841 -404 0.34% 5,128,030
2015-06-04 2015-06-02 21.470 239,245 +578 0.34% 5,136,704
2015-06-02 2015-05-29 21.124 238,667 +2,310 0.34% 5,041,644
2015-05-28 2015-05-26 21.470 236,357 +2,887 0.34% 5,074,697
2015-05-26 2015-05-21 21.817 233,470 +23,102 0.33% 5,093,562
2015-05-21 2015-05-19 21.124 210,368 +1,444 0.30% 4,443,851
2015-05-20 2015-05-18 21.124 208,924 +2,885 0.30% 4,413,348
2015-05-19 2015-05-15 21.124 206,039 +7,219 0.29% 4,352,404
2015-05-18 2015-05-14 21.124 198,820 +2,599 0.28% 4,199,909
2015-05-14 2015-05-12 22.163 196,221 -2,888 0.28% 4,348,860
2015-05-13 2015-05-11 20.778 199,109 +5,776 0.28% 4,137,063
2015-05-11 2015-05-07 21.124 193,333 -58 0.28% 4,084,001
2015-05-06 2015-05-04 22.163 193,391 +12,128 0.28% 4,286,139
2015-05-05 2015-04-30 21.817 181,263 +17,904 0.26% 3,954,574
2015-04-29 2015-04-27 21.817 163,359 -3,639 0.23% 3,563,966
2015-04-27 2015-04-23 21.817 166,998 -3,465 0.24% 3,643,358
2015-04-23 2015-04-21 22.163 170,463 +1,329 0.24% 3,777,984
2015-04-20 2015-04-16 21.817 169,134 -4 0.24% 3,689,958
2015-04-09 2015-04-02 22.856 169,138 -289 0.24% 3,865,762
2015-04-08 2015-04-01 21.124 169,427 -8,374 0.24% 3,579,006
2015-04-01 2015-03-30 21.470 177,801 -2,888 0.25% 3,817,472
2015-03-19 2015-03-17 20.085 180,689 -2,888 0.26% 3,629,190
2015-03-18 2015-03-16 20.085 183,577 +58 0.26% 3,687,196
2015-03-17 2015-03-13 18.700 183,519 +2,888 0.26% 3,431,822
2015-03-16 2015-03-12 18.354 180,631 -867 0.26% 3,315,264
2015-02-17 2015-02-13 16.449 181,498 -2,887 0.26% 2,985,489
2015-02-12 2015-02-10 15.064 184,385 -3 0.26% 2,777,569
2015-02-03 2015-01-30 15.237 184,388 +2,888 0.26% 2,809,541
2014-12-11 2014-12-09 17.142 181,500 -2,021 0.26% 3,111,228
2014-11-27 2014-11-25 18.354 183,521 -2,888 0.26% 3,368,307
2014-11-24 2014-11-20 18.700 186,409 -173 0.27% 3,485,865
2014-10-22 2014-10-20 18.700 186,582 -578 0.27% 3,489,100
2014-10-16 2014-10-14 20.085 187,160 +578 0.27% 3,759,162
2014-10-10 2014-10-08 19.393 186,582 -2 0.27% 3,618,326
2014-10-08 2014-10-06 19.393 186,584 -1,444 0.27% 3,618,365
2014-09-29 2014-09-25 18.007 188,028 -3,465 0.27% 3,385,913
2014-09-22 2014-09-18 15.583 191,493 +31,476 0.27% 2,984,114
2014-09-05 2014-09-03 17.315 160,017 +1,443 0.23% 2,770,678
2014-08-21 2014-08-19 19.046 158,574 -12,186 0.23% 3,020,262
2014-08-20 2014-08-18 19.393 170,760 -5,140 0.24% 3,311,495
2014-08-08 2014-08-06 20.432 175,900 +2,888 0.25% 3,593,915
2014-08-07 2014-08-05 20.778 173,012 +2,888 0.25% 3,594,822
2014-07-30 2014-07-28 21.470 170,124 +8,663 0.24% 3,652,643
2014-07-25 2014-07-23 21.817 161,461 +5,775 0.23% 3,522,558
2014-07-16 2014-07-14 23.202 155,686 +866 0.22% 3,612,221
2014-07-10 2014-07-08 25.280 154,820 -1,155 0.22% 3,913,811
2014-07-08 2014-07-04 23.548 155,975 +578 0.22% 3,672,940
2014-06-26 2014-06-24 22.163 155,397 -289 0.22% 3,444,075
2014-06-20 2014-06-18 22.509 155,686 -8,663 0.22% 3,504,394
2014-06-19 2014-06-17 20.778 164,349 +8,663 0.23% 3,414,824
2014-06-17 2014-06-13 22.163 155,686 +8,663 0.22% 3,450,480
2014-06-11 2014-06-09 22.856 147,023 -7,219 0.21% 3,360,309
2014-06-10 2014-06-06 23.202 154,242 -1,155 0.22% 3,578,718
2014-06-04 2014-05-30 25.280 155,397 +577 0.22% 3,928,398
2014-05-27 2014-05-23 26.665 154,820 -7,219 0.22% 4,128,267
2014-05-26 2014-05-22 25.972 162,039 +8,663 0.23% 4,208,533
2014-05-22 2014-05-20 25.280 153,376 +1,444 0.22% 3,877,307
2014-05-19 2014-05-15 24.933 151,932 -14,727 0.22% 3,788,190
2014-05-02 2014-04-29 22.509 166,659 +2,888 0.24% 3,751,389
2014-04-30 2014-04-28 22.163 163,771 +4,331 0.23% 3,629,668
2014-04-11 2014-04-09 24.587 159,440 -8,663 0.23% 3,920,176
2014-04-10 2014-04-08 24.241 168,103 -577 0.24% 4,074,961
2014-04-09 2014-04-07 24.241 168,680 +1,443 0.24% 4,088,948
2014-04-08 2014-04-04 23.548 167,237 +578 0.24% 3,938,141
2014-03-26 2014-03-24 22.509 166,659 +8,663 0.24% 3,751,389
2014-03-19 2014-03-17 21.470 157,996 +5,775 0.23% 3,392,249
2014-02-18 2014-02-14 22.509 152,221 +578 0.22% 3,426,399
2014-02-05 2014-01-30 22.509 151,643 -1,444 0.22% 3,413,388
2014-02-04 2014-01-28 21.124 153,087 +1,733 0.22% 3,233,837
2014-01-27 2014-01-23 22.509 151,354 -3,870 0.22% 3,406,883
2014-01-22 2014-01-20 23.202 155,224 +1,444 0.22% 3,601,502
2014-01-14 2014-01-10 23.202 153,780 -2,888 0.22% 3,567,998
2014-01-10 2014-01-08 23.548 156,668 +867 0.22% 3,689,259
2014-01-03 2013-12-31 22.856 155,801 -867 0.22% 3,560,936
2014-01-02 2013-12-27 23.548 156,668 -866 0.22% 3,689,259
2013-12-30 2013-12-24 23.202 157,534 +2,888 0.22% 3,655,098
2013-12-27 2013-12-20 23.548 154,646 -2,888 0.22% 3,641,645
2013-12-19 2013-12-17 22.856 157,534 +2,888 0.22% 3,600,545
2013-12-16 2013-12-12 19.046 154,646 -578 0.22% 2,945,448
2013-12-10 2013-12-06 19.046 155,224 +8,663 0.22% 2,956,457
2013-12-06 2013-12-04 18.354 146,561 +578 0.21% 2,689,950
2013-12-05 2013-12-03 18.354 145,983 -1 0.21% 2,679,342
2013-10-30 2013-10-28 19.046 145,984 -1,444 0.21% 2,780,468
2013-10-29 2013-10-25 19.046 147,428 -2,310 0.21% 2,807,971
2013-10-28 2013-10-24 19.046 149,738 +3,754 0.21% 2,851,968
2013-10-25 2013-10-23 19.046 145,984 -1,732 0.21% 2,780,468
2013-09-30 2013-09-26 18.700 147,716 -3,581 0.21% 2,762,303
2013-09-26 2013-09-24 18.700 151,297 +578 0.22% 2,829,268
2013-08-28 2013-08-26 19.046 150,719 -1,156 0.21% 2,870,653
2013-08-27 2013-08-23 19.393 151,875 -346 0.22% 2,945,264
2013-08-12 2013-08-08 20.778 152,221 -1,733 0.22% 3,162,830
2013-08-08 2013-08-06 19.046 153,954 +1,502 0.22% 2,932,268
2013-08-05 2013-08-01 19.393 152,452 -1,155 0.22% 2,956,454
2013-07-30 2013-07-26 20.432 153,607 +1,732 0.22% 3,138,434
2013-07-25 2013-07-23 21.124 151,875 +4,621 0.22% 3,208,234
2013-07-15 2013-07-11 22.509 147,254 -982 0.21% 3,314,595
2013-07-10 2013-07-08 22.856 148,236 -462 0.21% 3,388,033
2013-07-08 2013-07-04 23.548 148,698 +2,599 0.21% 3,501,580
2013-06-27 2013-06-25 21.817 146,099 -578 0.21% 3,187,409
2013-06-24 2013-06-20 22.163 146,677 -866 0.21% 3,250,813
2013-06-17 2013-06-13 22.163 147,543 +866 0.21% 3,270,006
2013-06-06 2013-06-04 20.778 146,677 -8,665 0.21% 3,047,637
2013-05-31 2013-05-29 23.548 155,342 +2,888 0.22% 3,658,034
2013-05-30 2013-05-28 23.895 152,454 +1,732 0.22% 3,642,821
2013-05-29 2013-05-27 23.895 150,722 +1,733 0.21% 3,601,436
2013-05-27 2013-05-23 24.241 148,989 -1,733 0.21% 3,611,621
2013-05-22 2013-05-20 23.202 150,722 -577 0.21% 3,497,047
2013-05-20 2013-05-15 23.202 151,299 +2,310 0.22% 3,510,434
2013-05-16 2013-05-14 23.895 148,989 -3,177 0.21% 3,560,027
2013-05-09 2013-05-07 24.241 152,166 +3,754 0.22% 3,688,635
2013-05-08 2013-05-06 23.895 148,412 +1,733 0.21% 3,546,240
2013-05-02 2013-04-29 24.241 146,679 +4,620 0.21% 3,555,625
2013-04-26 2013-04-24 26.665 142,059 +1,732 0.20% 3,787,995
2013-04-25 2013-04-23 26.665 140,327 -2,888 0.20% 3,741,812
2013-04-24 2013-04-22 25.280 143,215 -866 0.20% 3,620,440
2013-04-23 2013-04-19 25.280 144,081 -1,444 0.21% 3,642,332
2013-04-22 2013-04-18 24.241 145,525 -866 0.21% 3,527,651
2013-04-18 2013-04-16 23.548 146,391 +22,235 0.21% 3,447,254
2013-04-17 2013-04-15 23.202 124,156 -1,155 0.18% 2,880,663
2013-04-16 2013-04-12 21.817 125,311 +2,021 0.18% 2,733,882
2013-04-15 2013-04-11 22.509 123,290 +4,332 0.18% 2,775,180
2013-04-12 2013-04-10 23.895 118,958 +1,732 0.17% 2,842,449
2013-04-11 2013-04-09 24.241 117,226 +1,444 0.17% 2,841,659
2013-04-10 2013-04-08 25.280 115,782 +1,155 0.17% 2,926,940
2013-04-09 2013-04-05 26.319 114,627 -12,128 0.16% 3,016,828
2013-04-05 2013-04-02 22.856 126,755 +1,155 0.18% 2,897,070
2013-03-26 2013-03-22 22.509 125,600 -866 0.18% 2,827,177
2013-03-25 2013-03-21 21.817 126,466 +2,888 0.18% 2,759,080
2013-03-22 2013-03-20 22.163 123,578 +1,732 0.18% 2,738,868
2013-03-21 2013-03-19 22.509 121,846 +1,733 0.17% 2,742,677
2013-03-19 2013-03-15 22.509 120,113 -2,888 0.17% 2,703,668
2013-03-18 2013-03-14 22.163 123,001 -2,599 0.18% 2,726,080
2013-03-08 2013-03-06 21.817 125,600 -4,331 0.18% 2,740,187
2013-03-05 2013-03-01 22.163 129,931 -1,444 0.19% 2,879,670
2013-03-04 2013-02-28 21.124 131,375 +2,310 0.19% 2,775,189
2013-03-01 2013-02-27 22.856 129,065 -5,198 0.18% 2,949,867
2013-02-28 2013-02-26 20.778 134,263 -8,836 0.19% 2,789,700
2013-02-26 2013-02-22 18.354 143,099 -2,022 0.20% 2,626,409
2013-02-25 2013-02-21 17.661 145,121 +12,244 0.21% 2,563,011
2013-02-22 2013-02-20 17.661 132,877 -8,663 0.19% 2,346,767
2013-02-21 2013-02-19 16.795 141,540 -8,085 0.20% 2,377,228
2013-02-19 2013-02-15 15.410 149,625 -6,065 0.21% 2,305,760
2013-02-06 2013-02-04 13.852 155,690 +5,776 0.22% 2,156,605
2013-02-01 2013-01-30 13.506 149,914 -2,888 0.21% 2,024,682
2013-01-31 2013-01-29 12.986 152,802 +2,888 0.22% 1,984,313
2013-01-30 2013-01-28 13.679 149,914 +4,331 0.21% 2,050,639
2013-01-14 2013-01-10 14.718 145,583 +289 0.21% 2,142,642
2013-01-10 2013-01-08 14.718 145,294 -5,775 0.21% 2,138,388
2013-01-04 2013-01-02 13.852 151,069 +5,775 0.22% 2,092,596
2013-01-03 2012-12-31 14.545 145,294 -9,529 0.21% 2,113,231
2013-01-02 2012-12-27 14.718 154,823 -41,583 0.22% 2,278,633
2012-12-28 2012-12-24 12.467 196,406 -14,438 0.28% 2,448,540
2012-12-27 2012-12-20 11.601 210,844 -11,551 0.30% 2,445,998
2012-11-28 2012-11-26 10.216 222,395 -23,102 0.32% 2,271,941
2012-11-21 2012-11-19 10.389 245,497 -1,443 0.35% 2,550,454
2012-11-16 2012-11-14 10.562 246,940 -1,444 0.35% 2,608,202
2012-11-14 2012-11-12 10.389 248,384 -578 0.35% 2,580,446
2012-10-11 2012-10-09 10.908 248,962 -2,310 0.36% 2,715,774
2012-09-25 2012-09-21 10.735 251,272 +2,310 0.36% 2,697,465
2012-09-24 2012-09-20 10.216 248,962 -2,887 0.36% 2,543,344
2012-09-21 2012-09-19 10.908 251,849 +17,326 0.36% 2,747,266
2012-09-20 2012-09-18 10.735 234,523 -3,754 0.33% 2,517,660
2012-09-19 2012-09-17 11.774 238,277 +4,331 0.34% 2,805,505
2012-09-03 2012-08-30 9.869 233,946 -577 0.33% 2,308,928
2012-08-31 2012-08-29 10.043 234,523 -5,777 0.33% 2,355,230
2012-08-30 2012-08-28 9.869 240,300 -5,775 0.34% 2,371,639
2012-08-24 2012-08-22 9.869 246,075 +22,625 0.35% 2,428,635
2012-08-21 2012-08-17 10.043 223,450 +2,888 0.32% 2,244,028
2012-08-20 2012-08-16 10.389 220,562 -464 0.31% 2,291,405
2012-08-17 2012-08-15 10.389 221,026 -21,370 0.32% 2,296,226
2012-08-16 2012-08-14 10.735 242,396 +7,219 0.35% 2,602,179
2012-08-14 2012-08-10 10.216 235,177 +57,753 0.34% 2,402,519
2012-08-01 2012-07-30 9.696 177,424 +2,311 0.25% 1,720,364
2012-07-31 2012-07-27 9.696 175,113 -28,144 0.25% 1,697,956
2012-07-30 2012-07-26 9.547 203,257 +1,676 0.25% 1,940,529
2012-07-27 2012-07-25 10.293 201,581 -10,055 0.25% 2,074,882
2012-07-26 2012-07-24 11.636 211,636 +7,709 0.26% 2,462,514
2012-07-19 2012-07-17 9.547 203,927 -335 0.25% 1,946,926
2012-07-18 2012-07-16 9.547 204,262 -5,028 0.25% 1,950,124
2012-07-17 2012-07-13 9.696 209,290 -1,005 0.26% 2,029,348
2012-07-11 2012-07-09 9.249 210,295 -4,023 0.26% 1,944,981
2012-07-10 2012-07-06 9.547 214,318 -81,448 0.26% 2,046,130
2012-06-11 2012-06-07 4.595 295,766 -3,352 0.36% 1,358,919
2012-06-07 2012-06-05 4.475 299,118 -21,049 0.37% 1,338,624
2012-05-29 2012-05-25 4.625 320,167 -2,052 0.39% 1,480,644
2012-05-03 2012-04-30 5.040 322,219 -10,120 0.39% 1,623,864
2012-04-26 2012-04-24 5.188 332,339 -2,361 0.41% 1,724,126
2012-04-24 2012-04-20 5.188 334,700 -10,120 0.41% 1,736,374
2012-03-26 2012-03-22 5.188 344,820 -337 0.42% 1,788,875
2012-03-06 2012-03-02 5.662 345,157 -6,747 0.42% 1,954,338
2012-02-14 2012-02-10 5.603 351,904 +2,699 0.43% 1,971,676
2012-02-13 2012-02-09 5.603 349,205 -2,699 0.43% 1,956,554
2012-02-10 2012-02-08 5.573 351,904 +6,747 0.43% 1,961,244
2012-02-09 2012-02-07 5.099 345,157 -1,687 0.42% 1,759,927
2012-02-08 2012-02-06 5.040 346,844 +6,747 0.42% 1,747,965
2012-02-03 2012-02-01 4.506 340,097 -1,012 0.42% 1,532,484
2012-01-09 2012-01-05 4.121 341,109 -4 0.42% 1,405,586
2011-12-21 2011-12-19 4.032 341,113 +1,687 0.42% 1,375,266
2011-11-16 2011-11-14 4.358 339,426 +2,698 0.41% 1,479,149
2011-09-26 2011-09-22 4.773 336,728 -3,373 0.41% 1,607,144
2011-08-24 2011-08-22 5.662 340,101 -1,799 0.42% 1,925,604
2011-08-03 2011-08-01 6.782 341,900 -679 0.42% 2,318,914
2011-05-24 2011-05-20 7.048 342,579 -5,086 0.42% 2,414,440
2011-05-20 2011-05-18 6.931 347,665 -2,886 0.42% 2,409,783
2011-05-17 2011-05-13 7.107 350,551 -683 0.42% 2,491,300
2011-05-11 2011-05-06 7.165 351,234 +205 0.42% 2,516,699
2011-05-06 2011-05-04 6.931 351,029 -1,368 0.42% 2,433,100
2011-05-03 2011-04-28 8.043 352,397 -6,838 0.42% 2,834,219
2011-04-29 2011-04-27 8.043 359,235 -4,104 0.43% 2,889,215
2011-04-28 2011-04-26 7.458 363,339 -2,393 0.44% 2,709,697
2011-04-27 2011-04-21 7.896 365,732 -342 0.44% 2,887,987
2011-04-26 2011-04-20 8.043 366,074 -7,522 0.44% 2,944,219
2011-04-18 2011-04-14 6.873 373,596 +3,761 0.45% 2,567,667
2011-04-15 2011-04-13 6.873 369,835 +6,838 0.45% 2,541,818
2011-04-14 2011-04-12 6.844 362,997 +9,916 0.44% 2,484,205
2011-04-13 2011-04-11 6.873 353,081 -6,838 0.43% 2,426,670
2011-04-11 2011-04-07 6.405 359,919 +3,419 0.43% 2,305,247
2011-04-08 2011-04-06 6.434 356,500 +14,634 0.43% 2,293,775
2011-03-23 2011-03-21 6.025 341,866 +3,420 0.41% 2,059,642
2011-03-15 2011-03-11 6.142 338,446 -5,813 0.41% 2,078,630
2011-03-14 2011-03-10 6.083 344,259 +5,810 0.41% 2,094,195
2011-03-09 2011-03-07 6.025 338,449 -1,368 0.41% 2,039,055
2011-02-28 2011-02-24 6.054 339,817 -6,839 0.41% 2,057,235
2011-02-24 2011-02-22 6.405 346,656 -6,838 0.42% 2,220,299
2010-12-16 2010-12-14 6.961 353,494 -2,052 0.43% 2,460,524
2010-12-14 2010-12-10 7.136 355,546 -1 0.43% 2,537,197
2010-11-18 2010-11-16 7.312 355,547 +3,419 0.43% 2,599,594
2010-11-16 2010-11-12 7.750 352,128 -3,419 0.42% 2,729,072
2010-11-15 2010-11-11 7.896 355,547 -3,419 0.43% 2,807,562
2010-11-12 2010-11-10 8.043 358,966 -2,257 0.43% 2,887,052
2010-11-11 2010-11-09 8.189 361,223 +2,052 0.44% 2,958,026
2010-11-10 2010-11-08 7.896 359,171 +18,806 0.43% 2,836,179
2010-11-09 2010-11-05 7.750 340,365 +3,351 0.41% 2,637,906
2010-10-26 2010-10-22 7.253 337,014 -1,026 0.41% 2,444,377
2010-10-22 2010-10-20 7.165 338,040 -3,419 0.41% 2,422,159
2010-09-29 2010-09-27 7.165 341,459 -2,736 0.41% 2,446,658
2010-09-27 2010-09-22 7.312 344,195 -3,419 0.41% 2,516,594
2010-09-24 2010-09-21 7.165 347,614 -3,419 0.42% 2,490,760
2010-09-16 2010-09-14 7.282 351,033 +6,838 0.42% 2,556,324
2010-09-08 2010-09-06 6.990 344,195 -1 0.41% 2,405,864
2010-08-18 2010-08-16 7.019 344,196 -341 0.41% 2,415,937
2010-08-17 2010-08-13 7.165 344,537 +3,419 0.41% 2,468,712
2010-08-12 2010-08-10 7.458 341,118 -3,419 0.41% 2,543,978
2010-08-10 2010-08-06 7.604 344,537 +2,051 0.41% 2,619,858
2010-08-02 2010-07-29 7.078 342,486 +6,839 0.41% 2,423,967
2010-07-28 2010-07-26 7.282 335,647 +3,419 0.40% 2,444,278
2010-06-28 2010-06-24 7.750 332,228 +684 0.40% 2,574,842
2010-06-22 2010-06-18 8.043 331,544 +3,419 0.40% 2,666,505
2010-06-11 2010-06-09 7.312 328,125 -5,129 0.40% 2,399,097
2010-06-08 2010-06-04 7.078 333,254 -1,026 0.40% 2,358,627
2010-06-03 2010-06-01 7.048 334,280 -2,188 0.40% 2,356,112
2010-05-31 2010-05-27 7.458 336,468 -1,710 0.41% 2,509,300
2010-05-25 2010-05-20 6.931 338,178 +6,839 0.41% 2,344,025
2010-05-24 2010-05-19 7.718 331,339 -1,398 0.40% 2,557,163
2010-05-19 2010-05-17 7.863 332,737 +687 0.40% 2,616,404
2010-05-17 2010-05-13 8.155 332,050 +2,746 0.40% 2,707,706
2010-05-13 2010-05-11 8.446 329,304 +1,031 0.39% 2,781,217
2010-05-12 2010-05-10 8.591 328,273 +686 0.39% 2,820,312
2010-05-10 2010-05-06 8.300 327,587 -8,447 0.39% 2,719,014
2010-05-07 2010-05-05 8.737 336,034 +3,434 0.40% 2,935,921
2010-05-05 2010-05-03 8.737 332,600 -687 0.40% 2,905,919
2010-05-04 2010-04-30 8.883 333,287 +3,434 0.40% 2,960,453
2010-05-03 2010-04-29 9.028 329,853 -3,571 0.40% 2,977,982
2010-04-30 2010-04-28 9.028 333,424 -1,717 0.40% 3,010,222
2010-04-28 2010-04-26 9.028 335,141 +687 0.40% 3,025,723
2010-04-27 2010-04-23 9.174 334,454 +3,434 0.40% 3,068,223
2010-04-16 2010-04-14 9.756 331,020 -12,430 0.40% 3,229,528
2010-04-14 2010-04-12 9.465 343,450 -1,717 0.41% 3,250,774
2010-04-13 2010-04-09 9.319 345,167 -687 0.41% 3,216,764
2010-04-12 2010-04-08 9.465 345,854 -1,717 0.41% 3,273,528
2010-03-31 2010-03-29 9.174 347,571 +6,868 0.42% 3,188,556
2010-03-30 2010-03-26 9.319 340,703 +1,030 0.41% 3,175,162
2010-03-25 2010-03-23 9.319 339,673 +3,433 0.41% 3,165,563
2010-03-24 2010-03-22 9.319 336,240 -3,433 0.40% 3,133,569
2010-03-23 2010-03-19 9.174 339,673 -2,747 0.41% 3,116,101
2010-03-22 2010-03-18 9.174 342,420 +3,434 0.41% 3,141,302
2010-03-19 2010-03-17 9.319 338,986 +1,716 0.41% 3,159,160
2010-03-18 2010-03-16 9.902 337,270 +3,434 0.40% 3,339,616
2010-03-17 2010-03-15 9.756 333,836 -4,807 0.40% 3,257,001
2010-03-15 2010-03-11 9.174 338,643 +3,159 0.41% 3,106,652
2010-03-10 2010-03-08 9.465 335,484 +6,867 0.40% 3,175,376
2010-03-08 2010-03-04 9.319 328,617 -1,717 0.39% 3,062,527
2010-03-05 2010-03-03 9.465 330,334 +1,717 0.40% 3,126,631
2010-03-04 2010-03-02 9.611 328,617 +9,958 0.39% 3,158,231
2010-03-02 2010-02-26 8.883 318,659 +2,060 0.38% 2,830,518
2010-03-01 2010-02-25 8.883 316,599 -5,150 0.38% 2,812,220
2010-02-23 2010-02-19 8.155 321,749 +2,403 0.39% 2,623,706
2010-02-09 2010-02-05 8.446 319,346 -275 0.38% 2,697,115
2010-02-08 2010-02-04 8.737 319,621 +1,374 0.38% 2,792,521
2010-02-05 2010-02-03 8.737 318,247 -687 0.38% 2,780,517
2010-02-02 2010-01-29 8.300 318,934 -3,433 0.38% 2,647,193
2010-01-29 2010-01-27 8.300 322,367 +686 0.39% 2,675,687
2010-01-28 2010-01-26 8.591 321,681 +6,868 0.39% 2,763,678
2010-01-26 2010-01-22 9.028 314,813 +2,060 0.38% 2,842,198
2010-01-25 2010-01-21 9.319 312,753 +1,717 0.38% 2,914,684
2010-01-22 2010-01-20 9.756 311,036 +5,150 0.37% 3,034,558
2010-01-19 2010-01-15 9.611 305,886 +2,404 0.37% 2,939,771
2010-01-18 2010-01-14 9.611 303,482 +2,060 0.36% 2,916,667
2010-01-14 2010-01-12 9.319 301,422 +2,060 0.36% 2,809,085
2010-01-12 2010-01-08 9.319 299,362 -1,030 0.36% 2,789,887
2010-01-11 2010-01-07 9.319 300,392 +2,060 0.36% 2,799,486
2010-01-07 2010-01-05 9.174 298,332 -4,463 0.36% 2,736,846
2010-01-06 2010-01-04 9.028 302,795 -6,181 0.36% 2,733,697
2010-01-05 2009-12-31 8.883 308,976 -3,434 0.37% 2,744,508
2010-01-04 2009-12-29 8.737 312,410 -1,373 0.37% 2,729,519
2009-12-29 2009-12-24 8.737 313,783 +1,373 0.38% 2,741,515
2009-12-23 2009-12-21 8.591 312,410 -1,030 0.37% 2,684,027
2009-12-21 2009-12-17 9.028 313,440 +5,150 0.38% 2,829,802
2009-12-18 2009-12-16 9.319 308,290 +1,030 0.37% 2,873,091
2009-12-15 2009-12-11 9.174 307,260 +3,434 0.37% 2,818,750
2009-12-14 2009-12-10 9.465 303,826 +549 0.36% 2,875,731
2009-12-08 2009-12-04 9.756 303,277 +34,337 0.36% 2,958,859
2009-12-07 2009-12-03 9.902 268,940 +1,717 0.32% 2,663,019
2009-12-04 2009-12-02 9.611 267,223 +5,151 0.32% 2,568,193
2009-12-03 2009-12-01 9.465 262,072 -1,374 0.31% 2,480,527
2009-12-02 2009-11-30 9.319 263,446 -687 0.32% 2,455,170
2009-12-01 2009-11-27 8.883 264,133 -8,584 0.32% 2,346,186
2009-11-27 2009-11-25 9.756 272,717 +12,705 0.33% 2,660,706
2009-11-26 2009-11-24 9.902 260,012 +3,434 0.31% 2,574,615
2009-11-25 2009-11-23 9.902 256,578 +3,433 0.31% 2,540,612
2009-11-24 2009-11-20 10.193 253,145 -3,433 0.30% 2,580,342
2009-11-20 2009-11-18 10.193 256,578 +3,296 0.31% 2,615,335
2009-11-18 2009-11-16 10.630 253,282 -3,434 0.30% 2,692,385
2009-11-17 2009-11-13 10.484 256,716 +1,030 0.31% 2,691,506
2009-11-16 2009-11-12 10.484 255,686 +6,868 0.31% 2,680,707
2009-11-13 2009-11-11 10.921 248,818 -2,061 0.30% 2,717,396
2009-11-12 2009-11-10 9.902 250,879 -1,716 0.30% 2,484,181
2009-11-11 2009-11-09 10.193 252,595 +1,030 0.30% 2,574,736
2009-11-10 2009-11-06 10.048 251,565 +5,150 0.30% 2,527,605
2009-11-09 2009-11-05 9.319 246,415 +3,434 0.30% 2,296,450
2009-11-06 2009-11-04 9.611 242,981 +1,717 0.29% 2,335,211
2009-10-30 2009-10-28 9.611 241,264 +1,030 0.29% 2,318,710
2009-10-28 2009-10-23 9.902 240,234 -687 0.29% 2,378,775
2009-10-23 2009-10-21 9.756 240,921 -4,807 0.29% 2,350,495
2009-10-15 2009-10-13 10.048 245,728 -4,326 0.29% 2,468,958
2009-10-14 2009-10-12 9.465 250,054 +3,296 0.30% 2,366,776
2009-10-13 2009-10-09 9.756 246,758 +2,747 0.30% 2,407,443
2009-10-08 2009-10-06 9.028 244,011 +687 0.29% 2,202,982
2009-10-06 2009-10-02 9.028 243,324 -2,061 0.29% 2,196,780
2009-09-30 2009-09-28 8.883 245,385 -1,030 0.29% 2,179,655
2009-09-28 2009-09-24 9.611 246,415 -3,433 0.30% 2,368,214
2009-09-22 2009-09-18 10.484 249,848 -3,091 0.30% 2,619,500
2009-09-21 2009-09-17 9.902 252,939 +9,958 0.30% 2,504,579
2009-09-18 2009-09-16 10.630 242,981 -12,430 0.29% 2,582,885
2009-09-16 2009-09-14 8.737 255,411 +6,387 0.31% 2,231,520
2009-09-09 2009-09-07 9.319 249,024 +1,716 0.30% 2,320,765
2009-09-08 2009-09-04 9.174 247,308 -2,334 0.30% 2,268,761
2009-09-07 2009-09-03 8.883 249,642 +2,334 0.30% 2,217,468
2009-09-02 2009-08-31 8.883 247,308 +1,031 0.30% 2,196,736
2009-08-28 2009-08-26 9.465 246,277 +6,867 0.30% 2,331,026
2009-08-26 2009-08-24 9.756 239,410 +1,717 0.29% 2,335,754
2009-08-25 2009-08-21 10.193 237,693 +2,060 0.29% 2,422,838
2009-08-19 2009-08-17 9.611 235,633 +3,434 0.28% 2,264,592
2009-08-18 2009-08-14 9.902 232,199 -1,030 0.28% 2,299,213
2009-08-14 2009-08-12 9.902 233,229 -1,031 0.28% 2,309,412
2009-08-11 2009-08-07 10.193 234,260 +1,031 0.28% 2,387,845
2009-08-10 2009-08-06 10.776 233,229 +3,433 0.28% 2,513,184
2009-08-07 2009-08-05 10.776 229,796 +2,060 0.28% 2,476,191
2009-08-06 2009-08-04 11.212 227,736 +687 0.27% 2,553,479
2009-08-04 2009-07-31 11.358 227,049 +1,717 0.27% 2,578,839
2009-07-30 2009-07-28 11.504 225,332 +7,211 0.27% 2,592,149
2009-07-29 2009-07-27 11.941 218,121 +6,180 0.26% 2,604,482
2009-07-28 2009-07-24 11.649 211,941 +1,030 0.25% 2,468,965
2009-07-27 2009-07-23 11.941 210,911 +3,434 0.25% 2,518,390
2009-07-24 2009-07-22 11.941 207,477 +5,837 0.25% 2,477,386
2009-07-22 2009-07-20 11.941 201,640 -7,897 0.24% 2,407,690
2009-07-21 2009-07-17 11.649 209,537 +3,434 0.25% 2,440,960
2009-07-16 2009-07-14 11.358 206,103 +6,867 0.25% 2,340,932
2009-07-14 2009-07-10 11.941 199,236 -10,301 0.24% 2,378,985
2009-07-10 2009-07-08 10.776 209,537 -687 0.25% 2,257,888
2009-07-09 2009-07-07 10.776 210,224 -1,373 0.25% 2,265,291
2009-07-08 2009-07-06 10.776 211,597 +2,747 0.25% 2,280,086
2009-07-07 2009-07-03 10.776 208,850 +1,030 0.25% 2,250,485
2009-07-06 2009-07-02 10.339 207,820 -1,717 0.25% 2,148,600
2009-07-03 2009-06-30 11.358 209,537 +3,434 0.25% 2,379,936
2009-07-02 2009-06-29 11.941 206,103 +686 0.25% 2,460,980
2009-06-29 2009-06-25 12.086 205,417 +1,374 0.25% 2,482,701
2009-06-26 2009-06-24 11.941 204,043 -687 0.24% 2,436,383
2009-06-22 2009-06-18 11.649 204,730 -1,030 0.25% 2,384,962
2009-06-19 2009-06-17 12.377 205,760 +3,434 0.25% 2,546,771
2009-06-17 2009-06-15 13.397 202,326 -6,868 0.24% 2,710,500
2009-06-16 2009-06-12 13.688 209,194 +1,374 0.30% 2,863,433
2009-06-15 2009-06-11 13.688 207,820 -1,030 0.30% 2,844,626
2009-06-12 2009-06-10 13.979 208,850 +4,120 0.30% 2,919,548
2009-06-11 2009-06-09 13.397 204,730 +3,777 0.29% 2,742,706
2009-06-10 2009-06-08 14.416 200,953 -343 0.29% 2,896,941
2009-06-09 2009-06-05 14.562 201,296 -1,030 0.29% 2,931,198
2009-06-08 2009-06-04 13.979 202,326 -32,620 0.29% 2,828,348
2009-06-05 2009-06-03 13.251 234,946 -69 0.34% 3,113,289
2009-06-04 2009-06-02 13.251 235,015 +10,988 0.34% 3,114,203
2009-06-03 2009-06-01 13.251 224,027 +9,958 0.32% 2,968,600
2009-06-02 2009-05-29 13.397 214,069 -3,778 0.31% 2,867,818
2009-06-01 2009-05-27 13.688 217,847 +15,177 0.31% 2,981,875
2009-05-29 2009-05-26 12.960 202,670 +2,061 0.29% 2,626,573
2009-05-27 2009-05-25 12.814 200,609 -9,134 0.29% 2,570,651
2009-05-26 2009-05-22 12.377 209,743 +1,373 0.30% 2,596,070
2009-05-25 2009-05-21 12.086 208,370 +12,825 0.30% 2,518,391
2009-05-22 2009-05-20 13.251 195,545 -1,305 0.28% 2,591,183
2009-05-21 2009-05-19 9.756 196,850 -4,120 0.28% 1,920,526
2009-05-20 2009-05-18 10.193 200,970 -8,584 0.29% 2,048,515
2009-05-19 2009-05-15 9.174 209,554 -3,434 0.30% 1,922,412
2009-05-18 2009-05-14 8.446 212,988 +2,060 0.31% 1,798,842
2009-05-15 2009-05-13 8.446 210,928 -7,554 0.30% 1,781,444
2009-05-14 2009-05-12 8.155 218,482 -10,644 0.31% 1,781,614
2009-05-13 2009-05-11 8.155 229,126 +12,361 0.33% 1,868,411
2009-05-12 2009-05-08 9.028 216,765 -14,078 0.31% 1,957,000
2009-05-11 2009-05-07 8.446 230,843 +12,705 0.33% 1,949,641
2009-05-08 2009-05-06 8.009 218,138 -3,434 0.31% 1,747,045
2009-05-07 2009-05-05 7.426 221,572 +3,434 0.32% 1,645,489
2009-05-06 2009-05-04 7.863 218,138 +5,150 0.31% 1,715,280
2009-05-05 2009-04-30 7.019 212,988 -6,867 0.31% 1,494,900
2009-05-04 2009-04-29 7.106 219,855 +6,867 0.32% 1,562,306
2009-04-30 2009-04-28 6.640 212,988 +4,121 0.31% 1,414,262
2009-04-29 2009-04-27 7.048 208,867 -16,482 0.30% 1,472,059
2009-04-28 2009-04-24 8.155 225,349 +1,717 0.32% 1,837,611
2009-04-27 2009-04-23 8.446 223,632 +2,747 0.32% 1,888,739
2009-04-24 2009-04-22 7.426 220,885 -11,332 0.32% 1,640,387
2009-04-21 2009-04-17 7.019 232,217 +1,717 0.33% 1,629,863
2009-04-20 2009-04-16 6.844 230,500 +7,898 0.33% 1,577,534
2009-04-14 2009-04-08 6.174 222,602 -9,271 0.32% 1,374,374
2009-04-09 2009-04-07 6.524 231,873 +1,030 0.33% 1,512,649
2009-04-06 2009-04-02 6.232 230,843 -1,030 0.33% 1,438,701
2009-04-03 2009-04-01 6.116 231,873 -3,434 0.33% 1,418,108
2009-04-01 2009-03-30 5.708 235,307 +3,434 0.34% 1,343,170
2009-03-30 2009-03-26 5.796 231,873 +3,433 0.33% 1,343,827
2009-03-27 2009-03-25 5.941 228,440 -412 0.33% 1,357,195
2009-03-26 2009-03-24 6.087 228,852 -1,030 0.33% 1,392,967
2009-03-25 2009-03-23 5.970 229,882 +3,434 0.33% 1,372,457
2009-03-24 2009-03-20 5.825 226,448 -1,717 0.33% 1,318,981
2009-03-23 2009-03-19 5.883 228,165 +3,434 0.33% 1,342,271
2009-03-20 2009-03-18 5.679 224,731 -1,717 0.32% 1,276,255
2009-03-18 2009-03-16 5.825 226,448 +1,717 0.33% 1,318,981
2009-03-17 2009-03-13 5.592 224,731 +3,433 0.32% 1,256,621
2009-03-06 2009-03-04 5.679 221,298 -1,716 0.32% 1,256,759
2009-03-05 2009-03-03 5.621 223,014 +1,716 0.32% 1,253,515
2009-03-03 2009-02-27 6.145 221,298 -6,867 0.32% 1,359,878
2009-03-02 2009-02-26 6.203 228,165 +3,434 0.33% 1,415,365
2009-02-27 2009-02-25 6.203 224,731 +3,433 0.32% 1,394,063
2009-02-23 2009-02-19 6.378 221,298 -2,060 0.32% 1,411,437
2009-02-20 2009-02-18 6.203 223,358 -6,867 0.32% 1,385,546
2009-02-19 2009-02-17 6.029 230,225 +3,434 0.33% 1,387,915
2009-02-16 2009-02-12 6.203 226,791 +4,807 0.33% 1,406,842
2009-02-13 2009-02-11 6.524 221,984 -12,018 0.32% 1,448,137
2009-02-09 2009-02-05 5.737 234,002 -6,868 0.34% 1,342,535
2009-02-06 2009-02-04 6.145 240,870 -7,485 0.35% 1,480,148
2009-02-05 2009-02-03 5.271 248,355 +3,434 0.36% 1,309,156
2009-01-30 2009-01-23 5.242 244,921 -3,159 0.35% 1,283,922
2009-01-29 2009-01-22 5.213 248,080 -1,030 0.36% 1,293,257
2009-01-23 2009-01-21 5.504 249,110 +6,867 0.36% 1,371,175
2009-01-22 2009-01-20 5.097 242,243 -1,373 0.35% 1,234,608
2009-01-19 2009-01-15 5.708 243,616 +3,433 0.35% 1,390,599
2009-01-15 2009-01-13 6.553 240,183 -2,060 0.34% 1,573,855
2009-01-14 2009-01-12 6.553 242,243 +1,717 0.35% 1,587,354
2009-01-13 2009-01-09 6.990 240,526 +3,433 0.35% 1,681,176
2009-01-12 2009-01-08 6.611 237,093 -10,644 0.34% 1,567,417
2009-01-09 2009-01-07 7.048 247,737 +5,219 0.36% 1,746,008
2009-01-08 2009-01-06 7.223 242,518 +1,374 0.35% 1,751,603
2009-01-07 2009-01-05 6.815 241,144 +20,602 0.35% 1,643,358
2009-01-06 2009-01-02 5.300 220,542 -5,837 0.32% 1,168,968
2009-01-05 2008-12-31 5.242 226,379 +27,332 0.33% 1,186,721
2008-12-22 2008-12-18 4.543 199,047 +1,030 0.29% 904,316
2008-12-18 2008-12-16 4.543 198,017 +687 0.28% 899,636
2008-12-16 2008-12-12 4.514 197,330 +1,716 0.28% 890,768
2008-12-15 2008-12-11 5.067 195,614 -5,494 0.28% 991,264
2008-12-12 2008-12-10 4.660 201,108 +3,434 0.29% 937,107
2008-12-11 2008-12-09 4.368 197,674 +2,060 0.28% 863,537
2008-12-03 2008-12-01 4.660 195,614 -10,301 0.28% 911,507
2008-12-01 2008-11-27 4.165 205,915 -6,867 0.30% 857,559
2008-11-27 2008-11-25 4.368 212,782 +3,434 0.31% 929,536
2008-11-13 2008-11-11 4.252 209,348 -2,747 0.30% 890,147
2008-11-07 2008-11-05 4.543 212,095 -6,868 0.30% 963,596
2008-11-05 2008-11-03 4.660 218,963 +1,030 0.31% 1,020,307
2008-11-04 2008-10-31 4.165 217,933 -6,867 0.31% 907,609
2008-11-03 2008-10-30 2.679 224,800 -7,554 0.32% 602,316
2008-10-31 2008-10-29 2.301 232,354 -275 0.33% 534,586
2008-10-30 2008-10-28 2.301 232,629 +7,554 0.33% 535,218
2008-10-27 2008-10-23 2.738 225,075 +3,434 0.32% 616,162
2008-10-17 2008-10-15 3.699 221,641 +3,434 0.32% 819,773
2008-10-15 2008-10-13 3.786 218,207 +6,180 0.31% 826,137
2008-10-13 2008-10-09 4.252 212,027 -6,867 0.30% 901,538
2008-10-10 2008-10-08 4.339 218,894 -1,717 0.31% 949,861
2008-10-03 2008-09-30 5.009 220,611 -2,060 0.32% 1,105,085
2008-09-29 2008-09-25 5.388 222,671 -344 0.32% 1,199,707
2008-09-25 2008-09-23 5.446 223,015 +1,031 0.32% 1,214,551
2008-09-24 2008-09-22 5.388 221,984 +1,030 0.32% 1,196,006
2008-09-23 2008-09-19 5.242 220,954 -5,494 0.32% 1,158,282
2008-09-22 2008-09-18 4.136 226,448 +28,499 0.33% 936,476
2008-09-19 2008-09-17 4.660 197,949 -6,180 0.28% 922,387
2008-09-12 2008-09-10 6.611 204,129 -3,434 0.29% 1,349,493
2008-09-09 2008-09-05 7.048 207,563 +5,151 0.30% 1,462,868
2008-09-08 2008-09-04 7.426 202,412 -6,524 0.29% 1,503,199
2008-09-05 2008-09-03 7.572 208,936 -10,301 0.30% 1,582,073
2008-09-04 2008-09-02 8.009 219,237 +1,717 0.31% 1,755,846
2008-09-03 2008-09-01 7.863 217,520 +3,090 0.31% 1,710,421
2008-09-02 2008-08-29 8.009 214,430 +1,923 0.31% 1,717,348
2008-09-01 2008-08-28 8.009 212,507 +6,180 0.31% 1,701,946
2008-08-29 2008-08-27 8.737 206,327 +5,838 0.30% 1,802,674
2008-08-25 2008-08-20 7.426 200,489 +19,366 0.29% 1,488,918
2008-08-21 2008-08-19 6.931 181,123 +3,433 0.26% 1,255,424
2008-08-20 2008-08-18 7.281 177,690 +3,846 0.26% 1,293,728
2008-08-19 2008-08-15 7.718 173,844 +1,374 0.25% 1,341,669
2008-08-15 2008-08-13 6.524 172,470 -5,151 0.25% 1,125,127
2008-08-14 2008-08-12 6.990 177,621 +4,120 0.26% 1,241,497
2008-08-13 2008-08-11 7.252 173,501 -1,716 0.25% 1,258,176
2008-08-12 2008-08-08 8.737 175,217 +6,867 0.25% 1,530,867
2008-08-11 2008-08-07 8.591 168,350 -4,120 0.24% 1,446,356
2008-08-08 2008-08-05 9.465 172,470 +4,120 0.25% 1,632,439
2008-08-07 2008-08-04 10.484 168,350 -3,434 0.24% 1,765,044
2008-08-05 2008-08-01 10.776 171,784 -2,060 0.25% 1,851,077
2008-08-01 2008-07-30 11.358 173,844 -1,579 0.25% 1,974,532
2008-07-30 2008-07-28 12.523 175,423 +4,669 0.25% 2,196,822
2008-07-28 2008-07-24 12.814 170,754 -1,716 0.25% 2,188,082
2008-07-24 2008-07-22 13.105 172,470 +1,716 0.25% 2,260,300
2008-07-23 2008-07-21 12.960 170,754 -3,433 0.25% 2,212,946
2008-07-22 2008-07-18 12.669 174,187 -1,374 0.25% 2,206,708
2008-07-21 2008-07-17 13.979 175,561 +4,464 0.25% 2,454,196
2008-07-17 2008-07-15 14.125 171,097 +1,374 0.25% 2,416,707
2008-07-15 2008-07-11 14.853 169,723 -2,747 0.24% 2,520,872
2008-07-14 2008-07-10 14.562 172,470 +1,373 0.25% 2,511,444
2008-07-11 2008-07-09 14.562 171,097 +2,404 0.25% 2,491,451
2008-07-10 2008-07-08 14.416 168,693 +2,884 0.24% 2,431,880
2008-07-09 2008-07-07 14.853 165,809 -2,747 0.24% 2,462,738
2008-07-08 2008-07-04 14.853 168,556 +1,030 0.24% 2,503,539
2008-07-04 2008-07-02 14.562 167,526 +1,717 0.24% 2,439,451
2008-07-03 2008-06-30 15.435 165,809 +3,434 0.24% 2,559,316
2008-07-02 2008-06-27 15.144 162,375 -1,374 0.23% 2,459,022
2008-06-30 2008-06-26 15.144 163,749 -16,825 0.24% 2,479,830
2008-06-27 2008-06-25 14.270 180,574 -32,620 0.26% 2,576,863
2008-06-26 2008-06-24 14.562 213,194 +27,882 0.31% 3,104,452
2008-06-25 2008-06-23 15.144 185,312 +18,816 0.27% 2,806,382
2008-06-24 2008-06-20 14.853 166,496 -19,228 0.24% 2,472,942
2008-06-23 2008-06-19 16.018 185,724 -4,464 0.27% 2,974,888
2008-06-20 2008-06-18 15.435 190,188 +481 0.27% 2,935,614
2008-06-19 2008-06-17 14.270 189,707 +8,927 0.27% 2,707,194
2008-06-18 2008-06-16 14.562 180,780 -343 0.26% 2,632,451
2008-06-17 2008-06-13 14.562 181,123 +2,747 0.26% 2,637,446
2008-06-16 2008-06-12 15.435 178,376 -687 0.26% 2,753,292
2008-06-13 2008-06-11 16.309 179,063 -6,112 0.26% 2,920,343
2008-06-12 2008-06-10 16.891 185,175 +17,855 0.27% 3,127,882
2008-06-11 2008-06-06 18.639 167,320 -2,197 0.24% 3,118,658
2008-06-10 2008-06-05 15.144 169,517 -344 0.24% 2,567,181
2008-06-06 2008-06-04 15.727 169,861 +2,953 0.24% 2,671,329
2008-06-05 2008-06-03 16.891 166,908 -21,151 0.24% 2,819,325
2008-06-04 2008-06-02 18.056 188,059 +23,692 0.27% 3,395,672
2008-06-03 2008-05-30 18.930 164,367 -38,045 0.24% 3,111,487
2008-06-02 2008-05-29 19.513 202,412 +1,717 0.29% 3,949,581
2008-05-30 2008-05-28 19.513 200,695 -1,305 0.29% 3,916,078
2008-05-29 2008-05-27 19.804 202,000 +1,373 0.29% 4,000,371
2008-05-28 2008-05-26 19.804 200,627 -1,373 0.29% 3,973,180
2008-05-27 2008-05-23 20.095 202,000 -2,129 0.29% 4,059,200
2008-05-26 2008-05-22 19.804 204,129 -8,584 0.29% 4,042,533
2008-05-23 2008-05-21 19.804 212,713 -893 0.31% 4,212,529
2008-05-22 2008-05-20 19.804 213,606 +29,667 0.31% 4,230,214
2008-05-21 2008-05-19 21.551 183,939 -7,211 0.26% 3,964,108
2008-05-20 2008-05-16 22.134 191,150 +14,422 0.27% 4,230,852
2008-05-19 2008-05-15 22.716 176,728 +4,670 0.25% 4,014,578
2008-05-16 2008-05-14 21.551 172,058 -18,886 0.25% 3,708,058
2008-05-15 2008-05-13 20.386 190,944 -80,348 0.27% 3,892,638
2008-05-14 2008-05-09 20.386 271,292 +3,777 0.39% 5,530,635
2008-05-13 2008-05-08 21.842 267,515 +12,087 0.38% 5,843,181
2008-05-09 2008-05-07 19.804 255,428 +549 0.37% 5,058,449
2008-05-08 2008-05-06 21.842 254,879 -481 0.37% 5,567,180
2008-05-07 2008-05-05 20.969 255,360 +123,544 0.37% 5,354,579
2008-05-06 2008-05-02 15.727 131,816 +3,777 0.19% 2,073,012
2008-05-05 2008-04-30 17.474 128,039 -10,851 0.18% 2,237,348
2008-05-02 2008-04-29 10.776 138,890 -1,030 0.20% 1,496,624
2008-04-30 2008-04-28 10.921 139,920 +5,837 0.20% 1,528,097
2008-04-29 2008-04-25 11.067 134,083 -2,747 0.19% 1,483,875
2008-04-28 2008-04-24 10.339 136,830 -4,807 0.20% 1,414,652
2008-04-25 2008-04-23 10.484 141,637 -1,717 0.20% 1,484,975
2008-04-23 2008-04-21 10.630 143,354 -4,807 0.21% 1,523,851
2008-04-22 2008-04-18 10.776 148,161 -8,241 0.21% 1,596,524
2008-04-21 2008-04-17 10.921 156,402 +2,404 0.22% 1,708,101
2008-04-17 2008-04-15 10.776 153,998 -1,030 0.22% 1,659,422
2008-04-15 2008-04-11 11.358 155,028 +4,944 0.22% 1,760,819
2008-04-14 2008-04-10 10.484 150,084 -343 0.22% 1,573,537
2008-04-10 2008-04-08 11.067 150,427 +343 0.22% 1,664,751
2008-04-09 2008-04-07 11.358 150,084 -1,373 0.22% 1,704,665
2008-04-08 2008-04-03 11.504 151,457 -25,341 0.22% 1,742,314
2008-04-07 2008-04-02 10.630 176,798 +19,847 0.25% 1,879,361
2008-04-03 2008-04-01 11.504 156,951 +25,958 0.23% 1,805,515
2008-02-01 2008-01-30 17.183 130,993 -41,204 0.19% 2,250,816
2008-01-31 2008-01-29 17.183 172,197 -1,373 0.25% 2,958,813
2008-01-30 2008-01-28 17.183 173,570 +2,060 0.25% 2,982,405
2008-01-29 2008-01-25 18.639 171,510 +687 0.25% 3,196,755
2008-01-25 2008-01-23 17.474 170,823 +2,060 0.25% 2,984,953
2008-01-18 2008-01-16 21.842 168,763 -3,846 0.24% 3,686,196
2008-01-17 2008-01-15 24.172 172,609 -687 0.25% 4,172,357
2008-01-15 2008-01-11 26.793 173,296 -686 0.25% 4,643,188
2008-01-10 2008-01-08 25.920 173,982 -3,434 0.25% 4,509,561
2008-01-09 2008-01-07 26.502 177,416 -1,030 0.25% 4,701,908
2008-01-08 2008-01-04 26.502 178,446 -687 0.26% 4,729,205
2008-01-07 2008-01-03 26.793 179,133 -137 0.26% 4,799,582
2008-01-02 2007-12-27 27.376 179,270 -1,030 0.26% 4,907,671
2007-12-28 2007-12-24 27.085 180,300 +3,227 0.26% 4,883,359
2007-12-27 2007-12-20 25.628 177,073 -686 0.25% 4,538,109
2007-12-21 2007-12-19 26.502 177,759 -1,031 0.26% 4,710,998
2007-12-20 2007-12-18 25.337 178,790 -1,236 0.26% 4,530,044
2007-12-19 2007-12-17 26.211 180,026 -274 0.26% 4,718,649
2007-12-18 2007-12-14 28.541 180,300 +1,304 0.26% 5,145,905
2007-12-17 2007-12-13 29.414 178,996 -686 0.26% 5,265,076
2007-12-14 2007-12-12 30.871 179,682 -687 0.26% 5,546,901
2007-12-13 2007-12-11 31.744 180,369 +687 0.26% 5,725,697
2007-12-11 2007-12-07 32.618 179,682 +412 0.26% 5,860,876
2007-12-10 2007-12-06 32.036 179,270 +8,309 0.26% 5,743,019
2007-12-07 2007-12-05 32.618 170,961 +1,717 0.25% 5,576,414
2007-12-06 2007-12-04 32.036 169,244 +2,747 0.24% 5,421,830
2007-12-05 2007-12-03 32.036 166,497 +687 0.24% 5,333,828
2007-12-04 2007-11-30 33.201 165,810 +13,735 0.24% 5,504,977
2007-12-03 2007-11-29 32.618 152,075 +892 0.22% 4,960,390
2007-11-30 2007-11-28 32.036 151,183 -755 0.22% 4,843,236
2007-11-29 2007-11-27 32.618 151,938 +137 0.22% 4,955,921
2007-11-28 2007-11-26 34.657 151,801 +138 0.22% 5,260,918
2007-11-27 2007-11-23 33.201 151,663 +1,304 0.22% 5,035,289
2007-11-26 2007-11-22 34.074 150,359 -2,403 0.22% 5,123,364
2007-11-23 2007-11-21 36.404 152,762 +2,747 0.22% 5,561,159
2007-11-22 2007-11-20 38.443 150,015 +1,717 0.22% 5,766,982
2007-11-21 2007-11-19 39.608 148,298 +686 0.21% 5,873,732
2007-11-20 2007-11-16 39.899 147,612 +14,078 0.21% 5,889,551
2007-11-16 2007-11-14 46.306 133,534 +344 0.19% 6,183,423
2007-11-15 2007-11-13 47.180 133,190 -1,030 0.19% 6,283,861
2007-11-14 2007-11-12 46.597 134,220 +1,442 0.19% 6,254,278
2007-11-13 2007-11-09 50.674 132,778 -1,786 0.19% 6,728,454
2007-11-12 2007-11-08 46.597 134,564 -2,060 0.19% 6,270,307
2007-11-09 2007-11-07 45.724 136,624 -3,090 0.20% 6,246,929
2007-11-08 2007-11-06 40.773 139,714 +1,373 0.20% 5,696,497
2007-11-07 2007-11-05 41.355 138,341 -1,923 0.20% 5,721,096
2007-11-06 2007-11-02 42.229 140,264 +893 0.20% 5,923,170
2007-11-05 2007-11-01 43.394 139,371 +1,030 0.20% 6,047,817
2007-11-02 2007-10-31 45.724 138,341 -755 0.20% 6,325,437
2007-11-01 2007-10-30 42.229 139,096 +3,090 0.20% 5,873,846
2007-10-30 2007-10-26 46.306 136,006 -10,988 0.20% 6,297,891
2007-10-29 2007-10-25 46.015 146,994 +1,305 0.21% 6,763,892
2007-10-26 2007-10-24 28.250 145,689 +1,373 0.21% 4,115,650
2007-10-23 2007-10-18 29.123 144,316 -1,030 0.53% 4,202,952
2007-10-22 2007-10-17 32.036 145,346 +344 0.53% 4,656,244
2007-10-18 2007-10-16 28.832 145,002 +1,030 0.53% 4,180,701
2007-10-17 2007-10-15 33.492 143,972 -687 0.53% 4,821,874
2007-10-16 2007-10-12 37.278 144,659 +6,867 0.53% 5,392,565
2007-10-15 2007-10-11 42.229 137,792 +687 0.51% 5,818,780
2007-10-10 2007-10-08 41.646 137,105 -412 0.50% 5,709,910
2007-10-09 2007-10-05 43.685 137,517 -6,799 0.50% 6,007,414
2007-10-08 2007-10-04 41.646 144,316 +6,867 0.53% 6,010,221
2007-10-05 2007-10-03 45.432 137,449 +14,147 0.50% 6,244,622
2007-10-04 2007-10-02 49.510 123,302 +687 0.45% 6,104,625
2007-10-02 2007-09-27 50.674 122,615 -687 0.45% 6,213,450
2007-09-27 2007-09-24 49.510 123,302 +4,121 0.45% 6,104,625
2007-09-25 2007-09-21 51.257 119,181 +2,746 0.44% 6,108,853
2007-09-24 2007-09-20 52.422 116,435 +8,241 0.43% 6,103,740
2007-09-21 2007-09-19 53.004 108,194 +687 0.40% 5,734,750
2007-09-17 2007-09-13 55.334 107,507 -687 0.39% 5,948,813
2007-09-14 2007-09-12 55.917 108,194 +4,807 0.40% 6,049,846
2007-09-12 2007-09-10 55.334 103,387 +2,747 0.38% 5,720,836
2007-09-11 2007-09-07 54.752 100,640 +4,121 0.37% 5,510,213
2007-09-10 2007-09-06 55.334 96,519 -687 0.35% 5,340,801
2007-08-29 2007-08-27 61.159 97,206 +1,374 0.36% 5,945,006
2007-08-28 2007-08-24 57.373 95,832 -4,121 0.35% 5,498,152
2007-08-23 2007-08-21 52.713 99,953 +1,374 0.37% 5,268,832
2007-08-22 2007-08-20 56.790 98,579 -1,374 0.36% 5,598,336
2007-08-21 2007-08-17 55.334 99,953 -1,373 0.37% 5,530,818
2007-08-20 2007-08-16 58.829 101,326 +4,807 0.37% 5,960,905
2007-08-16 2007-08-14 67.275 96,519 +6,180 0.35% 6,493,289
2007-08-15 2007-08-13 78.342 90,339 -10,987 0.33% 7,077,298
2007-08-14 2007-08-10 64.362 101,326 -2,061 0.37% 6,521,584
2007-08-13 2007-08-09 58.829 103,387 +15,109 0.38% 6,082,152
2007-08-10 2007-08-08 50.674 88,278 -2,747 0.32% 4,473,441
2007-07-31 2007-07-27 60.285 91,025 +686 0.33% 5,487,455
2007-07-30 2007-07-26 61.741 90,339 +687 0.33% 5,577,648
2007-07-27 2007-07-25 63.489 89,652 -687 0.33% 5,691,889
2007-07-26 2007-07-24 62.906 90,339 +2,747 0.33% 5,682,886
2007-07-25 2007-07-23 63.489 87,592 +683 0.32% 5,561,102
2007-07-24 2007-07-20 64.654 86,909 -687 0.32% 5,618,982
2007-07-19 2007-07-17 63.197 87,596 +6,868 0.32% 5,535,845
2007-07-18 2007-07-16 65.236 80,728 +11,674 0.30% 5,266,380
2007-07-17 2007-07-13 61.159 69,054 -1,373 0.25% 4,223,263
2007-07-16 2007-07-12 62.324 70,427 +686 0.26% 4,389,276
2007-07-13 2007-07-11 62.615 69,741 -1,373 0.26% 4,366,833
2007-07-12 2007-07-10 66.983 71,114 +1,373 0.26% 4,763,464
2007-07-11 2007-07-09 69.313 69,741 -4,807 0.26% 4,833,983
2007-07-10 2007-07-06 62.615 74,548 -12,361 0.27% 4,667,823
2007-07-09 2007-07-05 57.082 86,909 -19,229 0.32% 4,960,903
2007-07-06 2007-07-04 57.082 106,138 -25,752 0.39% 6,058,525
2007-07-05 2007-07-03 50.092 131,890 -6,868 0.48% 6,606,634
2007-07-04 2007-06-29 48.053 138,758 -686 0.51% 6,667,790
2007-07-03 2007-06-28 48.927 139,444 +5,494 0.51% 6,822,587
2007-06-29 2007-06-27 48.636 133,950 +5,493 0.49% 6,514,771
2007-06-28 2007-06-26 48.927 128,457 +9,615 0.47% 6,285,025
2007-06-27 2007-06-25 49.801 118,842 +6,867 0.44% 5,918,423
2007-06-26 2007-06-22 49.801 111,975 0.41% 5,576,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top