History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 11,140 | +0 | 0.00% | 38,099 |
| 2025-10-13 | 2025-10-09 | 3.440 | 11,140 | +0 | 0.00% | 38,322 |
| 2025-10-10 | 2025-10-08 | 3.410 | 11,140 | +0 | 0.00% | 37,987 |
| 2025-10-09 | 2025-10-06 | 3.430 | 11,140 | +0 | 0.00% | 38,210 |
| 2025-10-08 | 2025-10-03 | 3.440 | 11,140 | +0 | 0.00% | 38,322 |
| 2025-10-06 | 2025-10-02 | 3.360 | 11,140 | +0 | 0.00% | 37,430 |
| 2025-10-03 | 2025-09-30 | 3.360 | 11,140 | +0 | 0.00% | 37,430 |
| 2025-10-02 | 2025-09-29 | 3.380 | 11,140 | +0 | 0.00% | 37,653 |
| 2025-09-30 | 2025-09-26 | 3.380 | 11,140 | +0 | 0.00% | 37,653 |
| 2025-09-29 | 2025-09-25 | 3.370 | 11,140 | +0 | 0.00% | 37,542 |
| 2025-09-26 | 2025-09-24 | 3.735 | 11,140 | +0 | 0.00% | 41,610 |
| 2025-09-25 | 2025-09-23 | 3.735 | 11,140 | +523 | 0.00% | 41,610 |
| 2025-09-24 | 2025-09-22 | 3.735 | 10,617 | +0 | 0.00% | 39,657 |
| 2025-09-23 | 2025-09-19 | 3.756 | 10,617 | +0 | 0.00% | 39,880 |
| 2025-09-22 | 2025-09-18 | 3.746 | 10,617 | +0 | 0.00% | 39,768 |
| 2025-09-19 | 2025-09-17 | 3.735 | 10,617 | +0 | 0.00% | 39,657 |
| 2025-09-18 | 2025-09-16 | 3.714 | 10,617 | +0 | 0.00% | 39,434 |
| 2025-09-17 | 2025-09-15 | 3.714 | 10,617 | +1 | 0.00% | 39,434 |
| 2025-09-05 | 2025-09-03 | 3.704 | 10,616 | +699 | 0.00% | 39,319 |
| 2025-08-25 | 2025-08-21 | 3.620 | 9,917 | -2 | 0.00% | 35,898 |
| 2025-06-02 | 2025-05-29 | 3.756 | 9,919 | -6 | 0.00% | 37,258 |
| 2025-05-27 | 2025-05-23 | 3.767 | 9,925 | -9,531 | 0.00% | 37,384 |
| 2025-01-03 | 2024-12-31 | 4.315 | 19,456 | +1,243 | 0.00% | 83,957 |
| 2024-10-15 | 2024-10-10 | 3.688 | 18,213 | +6 | 0.00% | 67,161 |
| 2024-10-14 | 2024-10-09 | 3.643 | 18,207 | -2 | 0.00% | 66,323 |
| 2024-10-10 | 2024-10-08 | 3.721 | 18,209 | +2 | 0.00% | 67,759 |
| 2024-10-04 | 2024-10-02 | 4.387 | 18,207 | +1,129 | 0.00% | 79,872 |
| 2024-10-02 | 2024-09-27 | 4.160 | 17,078 | -3,346 | 0.00% | 71,041 |
| 2024-09-30 | 2024-09-26 | 4.100 | 20,424 | -3,347 | 0.01% | 83,739 |
| 2024-09-27 | 2024-09-25 | 3.980 | 23,771 | -8,365 | 0.01% | 94,620 |
| 2024-09-26 | 2024-09-24 | 3.909 | 32,136 | +8,365 | 0.01% | 125,612 |
| 2024-09-13 | 2024-09-11 | 3.873 | 23,771 | +1,674 | 0.01% | 92,063 |
| 2024-07-19 | 2024-07-17 | 4.124 | 22,097 | +1,673 | 0.01% | 91,127 |
| 2024-07-18 | 2024-07-16 | 4.124 | 20,424 | +2,361 | 0.01% | 84,227 |
| 2024-04-17 | 2024-04-15 | 4.279 | 18,063 | -125 | 0.00% | 77,297 |
| 2024-01-08 | 2024-01-04 | 4.638 | 18,188 | +8,366 | 0.00% | 84,355 |
| 2024-01-04 | 2024-01-02 | 5.387 | 9,822 | +668 | 0.00% | 52,910 |
| 2023-12-29 | 2023-12-27 | 5.361 | 9,154 | -1,560 | 0.00% | 49,076 |
| 2023-12-19 | 2023-12-15 | 5.310 | 10,714 | +1,555 | 0.00% | 56,890 |
| 2023-12-13 | 2023-12-11 | 5.271 | 9,159 | +9 | 0.00% | 48,281 |
| 2023-12-08 | 2023-12-06 | 5.297 | 9,150 | +7,796 | 0.00% | 48,468 |
| 2023-11-28 | 2023-11-24 | 5.271 | 1,354 | -7,796 | 0.00% | 7,137 |
| 2023-11-27 | 2023-11-23 | 5.207 | 9,150 | +7,796 | 0.00% | 47,647 |
| 2023-11-13 | 2023-11-09 | 4.925 | 1,354 | +23 | 0.00% | 6,669 |
| 2023-11-07 | 2023-11-03 | 4.861 | 1,331 | -118 | 0.00% | 6,470 |
| 2023-11-06 | 2023-11-02 | 4.823 | 1,449 | +14 | 0.00% | 6,988 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,435 | +102 | 0.00% | 8,224 |
| 2023-09-26 | 2023-09-22 | 5.786 | 1,333 | +565 | 0.00% | 7,713 |
| 2023-07-12 | 2023-07-10 | 6.049 | 768 | +3 | 0.00% | 4,645 |
| 2023-07-10 | 2023-07-06 | 6.076 | 765 | +72 | 0.00% | 4,648 |
| 2023-07-05 | 2023-07-03 | 6.007 | 693 | -1,459 | 0.00% | 4,163 |
| 2023-07-04 | 2023-06-30 | 6.007 | 2,152 | +4 | 0.00% | 12,928 |
| 2023-07-03 | 2023-06-29 | 5.980 | 2,148 | +1,448 | 0.00% | 12,844 |
| 2023-06-30 | 2023-06-28 | 5.993 | 700 | +3 | 0.00% | 4,195 |
| 2023-06-29 | 2023-06-27 | 6.007 | 697 | +4 | 0.00% | 4,187 |
| 2023-06-28 | 2023-06-26 | 5.993 | 693 | +4 | 0.00% | 4,153 |
| 2023-06-27 | 2023-06-23 | 6.049 | 689 | +3 | 0.00% | 4,168 |
| 2023-06-26 | 2023-06-21 | 6.007 | 686 | +4 | 0.00% | 4,121 |
| 2023-06-19 | 2023-06-15 | 6.422 | 682 | +1 | 0.00% | 4,380 |
| 2023-06-15 | 2023-06-13 | 6.380 | 681 | +4 | 0.00% | 4,345 |
| 2023-06-13 | 2023-06-09 | 6.408 | 677 | +4 | 0.00% | 4,338 |
| 2023-06-06 | 2023-06-02 | 6.173 | 673 | -2 | 0.00% | 4,154 |
| 2023-06-05 | 2023-06-01 | 5.966 | 675 | -65 | 0.00% | 4,027 |
| 2023-06-02 | 2023-05-31 | 5.938 | 740 | +46 | 0.00% | 4,394 |
| 2023-06-01 | 2023-05-30 | 6.021 | 694 | +2 | 0.00% | 4,179 |
| 2023-05-31 | 2023-05-29 | 5.952 | 692 | +9 | 0.00% | 4,119 |
| 2023-05-30 | 2023-05-25 | 5.897 | 683 | +4 | 0.00% | 4,028 |
| 2023-05-29 | 2023-05-24 | 5.993 | 679 | +3 | 0.00% | 4,070 |
| 2023-05-11 | 2023-05-09 | 6.283 | 676 | -1 | 0.00% | 4,248 |
| 2023-05-10 | 2023-05-08 | 6.283 | 677 | +1 | 0.00% | 4,254 |
| 2023-05-09 | 2023-05-05 | 6.270 | 676 | +3 | 0.00% | 4,238 |
| 2023-05-08 | 2023-05-04 | 6.297 | 673 | +3 | 0.00% | 4,238 |
| 2023-05-05 | 2023-05-03 | 6.214 | 670 | +3 | 0.00% | 4,164 |
| 2023-05-04 | 2023-05-02 | 6.201 | 667 | +3 | 0.00% | 4,136 |
| 2023-05-03 | 2023-04-28 | 6.201 | 664 | +3 | 0.00% | 4,117 |
| 2023-05-02 | 2023-04-27 | 6.145 | 661 | +3 | 0.00% | 4,062 |
| 2023-04-28 | 2023-04-26 | 6.132 | 658 | +3 | 0.00% | 4,035 |
| 2023-01-11 | 2023-01-09 | 5.814 | 655 | +3 | 0.00% | 3,808 |
| 2023-01-09 | 2023-01-05 | 5.855 | 652 | +2 | 0.00% | 3,818 |
| 2023-01-06 | 2023-01-04 | 5.855 | 650 | +3 | 0.00% | 3,806 |
| 2023-01-05 | 2023-01-03 | 5.924 | 647 | +3 | 0.00% | 3,833 |
| 2023-01-04 | 2022-12-30 | 5.634 | 644 | +3 | 0.00% | 3,629 |
| 2023-01-03 | 2022-12-29 | 5.717 | 641 | -1 | 0.00% | 3,665 |
| 2022-12-29 | 2022-12-23 | 6.807 | 642 | +43 | 0.00% | 4,370 |
| 2022-12-13 | 2022-12-09 | 6.540 | 599 | +3 | 0.00% | 3,918 |
| 2022-11-30 | 2022-11-28 | 6.259 | 596 | -1 | 0.00% | 3,731 |
| 2022-11-03 | 2022-11-01 | 5.105 | 597 | +1 | 0.00% | 3,048 |
| 2022-11-02 | 2022-10-31 | 4.972 | 596 | +5 | 0.00% | 2,963 |
| 2022-10-28 | 2022-10-26 | 5.090 | 591 | +3 | 0.00% | 3,008 |
| 2022-10-26 | 2022-10-24 | 4.854 | 588 | +5 | 0.00% | 2,854 |
| 2022-10-17 | 2022-10-13 | 5.164 | 583 | +2 | 0.00% | 3,011 |
| 2022-10-14 | 2022-10-12 | 5.371 | 581 | +3 | 0.00% | 3,121 |
| 2022-09-29 | 2022-09-27 | 7.259 | 578 | +54 | 0.00% | 4,196 |
| 2022-09-14 | 2022-09-09 | 7.129 | 524 | +2 | 0.00% | 3,735 |
| 2022-08-03 | 2022-08-01 | 6.835 | 522 | +10 | 0.00% | 3,568 |
| 2022-06-28 | 2022-06-24 | 7.536 | 512 | -2 | 0.00% | 3,859 |
| 2022-06-23 | 2022-06-21 | 7.814 | 514 | -6 | 0.00% | 4,016 |
| 2022-06-22 | 2022-06-20 | 7.977 | 520 | +3 | 0.00% | 4,148 |
| 2022-06-21 | 2022-06-17 | 7.700 | 517 | -8 | 0.00% | 3,981 |
| 2022-06-20 | 2022-06-16 | 7.830 | 525 | +7 | 0.00% | 4,111 |
| 2022-06-16 | 2022-06-14 | 7.080 | 518 | +4 | 0.00% | 3,667 |
| 2022-05-24 | 2022-05-20 | 6.656 | 514 | +3 | 0.00% | 3,421 |
| 2022-05-12 | 2022-05-10 | 6.933 | 511 | +2 | 0.00% | 3,543 |
| 2022-05-10 | 2022-05-05 | 7.145 | 509 | +1 | 0.00% | 3,637 |
| 2022-04-29 | 2022-04-27 | 7.096 | 508 | +7 | 0.00% | 3,605 |
| 2022-04-28 | 2022-04-26 | 7.129 | 501 | +4 | 0.00% | 3,571 |
| 2022-04-27 | 2022-04-25 | 7.145 | 497 | +5 | 0.00% | 3,551 |
| 2022-04-26 | 2022-04-22 | 7.275 | 492 | +2 | 0.00% | 3,580 |
| 2022-04-25 | 2022-04-21 | 7.210 | 490 | +3 | 0.00% | 3,533 |
| 2022-04-22 | 2022-04-20 | 7.243 | 487 | +4 | 0.00% | 3,527 |
| 2021-12-08 | 2021-12-06 | 8.775 | 483 | -6 | 0.00% | 4,238 |
| 2021-12-07 | 2021-12-03 | 9.458 | 489 | +33 | 0.00% | 4,625 |
| 2021-11-23 | 2021-11-19 | 8.688 | 456 | +84 | 0.00% | 3,962 |
| 2021-11-19 | 2021-11-17 | 8.320 | 372 | -11,419 | 0.00% | 3,095 |
| 2021-09-20 | 2021-09-16 | 7.553 | 11,791 | +1,470 | 0.00% | 89,060 |
| 2021-07-08 | 2021-07-06 | 8.390 | 10,321 | -5,137 | 0.00% | 86,596 |
| 2021-07-05 | 2021-06-30 | 8.507 | 15,458 | -508 | 0.01% | 131,503 |
| 2021-06-29 | 2021-06-25 | 8.741 | 15,966 | +446 | 0.01% | 139,554 |
| 2021-06-15 | 2021-06-10 | 7.865 | 15,520 | -1,027 | 0.01% | 122,060 |
| 2021-06-11 | 2021-06-09 | 7.981 | 16,547 | +269 | 0.01% | 132,070 |
| 2021-06-03 | 2021-06-01 | 7.670 | 16,278 | +625 | 0.01% | 124,853 |
| 2021-05-25 | 2021-05-21 | 6.833 | 15,653 | -1,027 | 0.01% | 106,956 |
| 2021-05-24 | 2021-05-20 | 6.775 | 16,680 | +372 | 0.01% | 112,999 |
| 2021-02-18 | 2021-02-16 | 5.353 | 16,308 | +325 | 0.01% | 87,304 |
| 2021-01-04 | 2020-12-29 | 5.139 | 15,983 | +251 | 0.01% | 82,141 |
| 2020-12-18 | 2020-12-16 | 5.256 | 15,732 | +128 | 0.01% | 82,689 |
| 2020-12-08 | 2020-12-04 | 5.709 | 15,604 | -929 | 0.01% | 89,088 |
| 2020-12-04 | 2020-12-02 | 5.322 | 16,533 | +597 | 0.01% | 87,987 |
| 2020-12-03 | 2020-12-01 | 5.424 | 15,936 | +310 | 0.01% | 86,434 |
| 2020-09-01 | 2020-08-28 | 4.362 | 15,626 | +1,016 | 0.01% | 68,154 |
| 2019-12-09 | 2019-12-05 | 5.043 | 14,610 | +774 | 0.01% | 73,681 |
| 2019-09-02 | 2019-08-29 | 5.464 | 13,836 | +1,417 | 0.01% | 75,607 |
| 2019-08-20 | 2019-08-16 | 5.182 | 12,419 | +404 | 0.01% | 64,359 |
| 2018-12-07 | 2018-12-05 | 6.008 | 12,015 | +625 | 0.01% | 72,186 |
| 2018-08-31 | 2018-08-29 | 6.712 | 11,390 | +1,149 | 0.01% | 76,452 |
| 2018-05-23 | 2018-05-18 | 8.488 | 10,241 | +9,967 | 0.01% | 86,926 |
| 2017-12-07 | 2017-12-05 | 5.421 | 274 | +3 | 0.00% | 1,485 |
| 2017-08-21 | 2017-08-17 | 5.162 | 271 | +6 | 0.00% | 1,399 |
| 2016-09-29 | 2016-09-27 | 3.736 | 265 | +129 | 0.00% | 990 |
| 2015-08-17 | 2015-08-13 | 3.693 | 136 | +1 | 0.00% | 502 |
| 2015-07-09 | 2015-07-07 | 3.912 | 135 | -384 | 0.00% | 528 |
| 2014-12-08 | 2014-12-04 | 5.118 | 519 | +2 | 0.00% | 2,656 |
| 2014-07-02 | 2014-06-27 | 5.690 | 517 | +255 | 0.00% | 2,942 |
| 2013-12-30 | 2013-12-24 | 6.413 | 262 | +103 | 0.00% | 1,680 |
| 2013-12-09 | 2013-12-05 | 6.531 | 159 | +1 | 0.00% | 1,039 |
| 2013-10-31 | 2013-10-29 | 8.014 | 158 | -222 | 0.00% | 1,266 |
| 2013-09-23 | 2013-09-18 | 8.362 | 380 | -3,170 | 0.00% | 3,177 |
| 2013-09-16 | 2013-09-12 | 7.699 | 3,550 | +286 | 0.00% | 27,331 |
| 2013-09-13 | 2013-09-11 | 7.573 | 3,264 | -159 | 0.00% | 24,717 |
| 2013-08-15 | 2013-08-12 | 7.734 | 3,423 | +71 | 0.00% | 26,473 |
| 2013-08-07 | 2013-08-05 | 7.702 | 3,352 | +3,104 | 0.00% | 25,816 |
| 2013-06-03 | 2013-05-30 | 8.185 | 248 | -1,862 | 0.00% | 2,030 |
| 2013-05-20 | 2013-05-15 | 7.734 | 2,110 | +1,862 | 0.00% | 16,318 |
| 2013-03-21 | 2013-03-19 | 8.765 | 248 | -249 | 0.00% | 2,174 |
| 2013-02-15 | 2013-02-08 | 9.538 | 497 | -15,516 | 0.00% | 4,741 |
| 2013-02-14 | 2013-02-07 | 9.538 | 16,013 | +15,516 | 0.01% | 152,739 |
| 2012-12-07 | 2012-12-05 | 9.475 | 497 | +4 | 0.00% | 4,709 |
| 2012-11-29 | 2012-11-27 | 8.826 | 493 | -5,548 | 0.00% | 4,351 |
| 2012-11-21 | 2012-11-19 | 7.852 | 6,041 | +247 | 0.00% | 47,436 |
| 2012-11-09 | 2012-11-07 | 8.404 | 5,794 | +2,466 | 0.00% | 48,692 |
| 2012-10-22 | 2012-10-18 | 7.852 | 3,328 | +3,081 | 0.00% | 26,132 |
| 2012-10-18 | 2012-10-16 | 7.560 | 247 | +247 | 0.00% | 1,867 |
| 2012-10-15 | 2012-10-11 | 7.398 | 0 | -117 | ||
| 2012-10-09 | 2012-10-05 | 7.625 | 117 | -395 | 0.00% | 892 |
| 2012-09-19 | 2012-09-17 | 8.663 | 512 | -1,849 | 0.00% | 4,436 |
| 2012-09-11 | 2012-09-07 | 7.658 | 2,361 | +1,849 | 0.00% | 18,080 |
| 2012-08-29 | 2012-08-27 | 8.177 | 512 | -3,082 | 0.00% | 4,186 |
| 2012-08-16 | 2012-08-14 | 7.891 | 3,594 | +77 | 0.00% | 28,361 |
| 2012-07-04 | 2012-06-29 | 6.797 | 3,517 | +3,016 | 0.00% | 23,905 |
| 2012-04-27 | 2012-04-25 | 10.809 | 501 | -6,032 | 0.00% | 5,415 |
| 2012-03-08 | 2012-03-06 | 11.837 | 6,533 | -6,032 | 0.00% | 77,329 |
| 2012-03-01 | 2012-02-28 | 12.500 | 12,565 | +241 | 0.01% | 157,059 |
| 2012-02-29 | 2012-02-27 | 12.632 | 12,324 | +121 | 0.01% | 155,681 |
| 2012-02-28 | 2012-02-24 | 12.898 | 12,203 | -3,016 | 0.01% | 157,390 |
| 2012-02-27 | 2012-02-23 | 12.367 | 15,219 | -6,032 | 0.01% | 188,215 |
| 2012-02-24 | 2012-02-22 | 11.936 | 21,251 | -241 | 0.01% | 253,654 |
| 2012-02-22 | 2012-02-20 | 11.903 | 21,492 | +3,016 | 0.01% | 255,818 |
| 2012-02-17 | 2012-02-15 | 11.638 | 18,476 | +9,048 | 0.01% | 215,018 |
| 2012-02-01 | 2012-01-30 | 11.903 | 9,428 | +241 | 0.01% | 112,221 |
| 2012-01-31 | 2012-01-27 | 12.367 | 9,187 | -603 | 0.01% | 113,617 |
| 2012-01-27 | 2012-01-20 | 11.671 | 9,790 | +121 | 0.01% | 114,258 |
| 2012-01-26 | 2012-01-19 | 11.870 | 9,669 | -604 | 0.01% | 114,769 |
| 2011-12-21 | 2011-12-19 | 11.803 | 10,273 | +242 | 0.01% | 121,257 |
| 2011-12-19 | 2011-12-15 | 11.638 | 10,031 | +3,498 | 0.01% | 116,738 |
| 2011-12-07 | 2011-12-05 | 14.729 | 6,533 | +92 | 0.00% | 96,226 |
| 2011-11-29 | 2011-11-25 | 13.586 | 6,441 | +297 | 0.00% | 87,507 |
| 2011-11-25 | 2011-11-23 | 14.359 | 6,144 | -59 | 0.00% | 88,224 |
| 2011-11-23 | 2011-11-21 | 15.099 | 6,203 | +238 | 0.00% | 93,660 |
| 2011-11-18 | 2011-11-16 | 16.747 | 5,965 | -1,784 | 0.00% | 99,895 |
| 2011-11-17 | 2011-11-15 | 16.041 | 7,749 | -1,785 | 0.00% | 124,300 |
| 2011-11-16 | 2011-11-14 | 15.435 | 9,534 | -238 | 0.01% | 147,161 |
| 2011-11-15 | 2011-11-11 | 14.258 | 9,772 | +256 | 0.01% | 139,333 |
| 2011-11-14 | 2011-11-10 | 14.965 | 9,516 | +1,784 | 0.01% | 142,403 |
| 2011-11-10 | 2011-11-08 | 15.906 | 7,732 | +1,785 | 0.00% | 122,987 |
| 2011-11-08 | 2011-11-04 | 15.906 | 5,947 | -103 | 0.00% | 94,594 |
| 2011-11-04 | 2011-11-02 | 16.074 | 6,050 | -89 | 0.00% | 97,250 |
| 2011-10-31 | 2011-10-27 | 15.435 | 6,139 | +5,358 | 0.00% | 94,758 |
| 2011-10-27 | 2011-10-25 | 13.922 | 781 | +474 | 0.00% | 10,873 |
| 2011-10-20 | 2011-10-18 | 13.519 | 307 | -119 | 0.00% | 4,150 |
| 2011-09-30 | 2011-09-27 | 13.283 | 426 | -714 | 0.00% | 5,659 |
| 2011-09-26 | 2011-09-22 | 13.048 | 1,140 | +595 | 0.00% | 14,874 |
| 2011-09-16 | 2011-09-14 | 15.402 | 545 | +179 | 0.00% | 8,394 |
| 2011-09-05 | 2011-09-01 | 17.756 | 366 | -1,904 | 0.00% | 6,499 |
| 2011-09-02 | 2011-08-31 | 17.520 | 2,270 | -5,471 | 0.00% | 39,771 |
| 2011-08-31 | 2011-08-29 | 16.142 | 7,741 | -3,331 | 0.00% | 124,952 |
| 2011-08-30 | 2011-08-26 | 14.729 | 11,072 | +2,974 | 0.01% | 163,082 |
| 2011-08-29 | 2011-08-25 | 15.671 | 8,098 | +357 | 0.00% | 126,902 |
| 2011-08-25 | 2011-08-23 | 16.747 | 7,741 | -297 | 0.00% | 129,638 |
| 2011-08-24 | 2011-08-22 | 16.276 | 8,038 | +7,731 | 0.00% | 130,828 |
| 2011-08-16 | 2011-08-12 | 17.789 | 307 | -119 | 0.00% | 5,461 |
| 2011-08-12 | 2011-08-10 | 18.496 | 426 | +119 | 0.00% | 7,879 |
| 2011-08-08 | 2011-08-04 | 20.143 | 307 | +238 | 0.00% | 6,184 |
| 2011-08-05 | 2011-08-03 | 21.825 | 69 | -1,784 | 0.00% | 1,506 |
| 2011-08-04 | 2011-08-02 | 22.296 | 1,853 | +1,784 | 0.00% | 41,314 |
| 2011-08-02 | 2011-07-29 | 21.354 | 69 | +11 | 0.00% | 1,473 |
| 2011-07-21 | 2011-07-19 | 27.363 | 58 | +10 | 0.00% | 1,587 |
| 2011-07-20 | 2011-07-18 | 28.139 | 48 | -1,958 | 0.00% | 1,351 |
| 2011-07-19 | 2011-07-15 | 27.036 | 2,006 | -490 | 0.00% | 54,235 |
| 2011-07-12 | 2011-07-08 | 26.832 | 2,496 | +979 | 0.00% | 66,973 |
| 2011-07-08 | 2011-07-06 | 26.995 | 1,517 | +980 | 0.00% | 40,952 |
| 2011-07-05 | 2011-06-30 | 25.729 | 537 | +489 | 0.00% | 13,817 |
| 2011-06-20 | 2011-06-16 | 20.829 | 48 | -24,485 | 0.00% | 1,000 |
| 2011-05-19 | 2011-05-17 | 18.174 | 24,533 | -7,346 | 0.02% | 445,860 |
| 2011-05-13 | 2011-05-11 | 17.398 | 31,879 | -4,897 | 0.03% | 554,629 |
| 2011-05-09 | 2011-05-05 | 16.336 | 36,776 | +4,897 | 0.03% | 600,776 |
| 2011-05-06 | 2011-05-04 | 16.418 | 31,879 | +4,408 | 0.03% | 523,382 |
| 2011-04-29 | 2011-04-27 | 17.561 | 27,471 | +7,345 | 0.02% | 482,426 |
| 2011-04-26 | 2011-04-20 | 17.970 | 20,126 | +15,181 | 0.02% | 361,658 |
| 2011-04-21 | 2011-04-19 | 17.235 | 4,945 | +4,897 | 0.00% | 85,225 |
| 2011-04-15 | 2011-04-13 | 17.357 | 48 | -44 | 0.00% | 833 |
| 2010-12-21 | 2010-12-17 | 17.643 | 92 | -244 | 0.00% | 1,623 |
| 2010-12-17 | 2010-12-15 | 18.133 | 336 | +220 | 0.00% | 6,093 |
| 2010-12-16 | 2010-12-14 | 18.787 | 116 | -95 | 0.00% | 2,179 |
| 2010-12-07 | 2010-12-03 | 20.420 | 211 | -244 | 0.00% | 4,309 |
| 2010-12-03 | 2010-12-01 | 21.360 | 455 | +2 | 0.00% | 9,719 |
| 2010-11-24 | 2010-11-22 | 20.456 | 453 | +292 | 0.00% | 9,267 |
| 2010-11-23 | 2010-11-19 | 20.292 | 161 | -292 | 0.00% | 3,267 |
| 2010-11-15 | 2010-11-11 | 19.060 | 453 | -2,434 | 0.00% | 8,634 |
| 2010-11-12 | 2010-11-10 | 19.060 | 2,887 | +2,434 | 0.00% | 55,025 |
| 2010-11-08 | 2010-11-04 | 17.827 | 453 | +146 | 0.00% | 8,076 |
| 2010-11-03 | 2010-11-01 | 17.211 | 307 | +292 | 0.00% | 5,284 |
| 2010-10-29 | 2010-10-27 | 16.924 | 15 | -340 | 0.00% | 254 |
| 2010-10-22 | 2010-10-20 | 15.938 | 355 | +146 | 0.00% | 5,658 |
| 2010-10-07 | 2010-10-05 | 14.788 | 209 | -244 | 0.00% | 3,091 |
| 2010-09-28 | 2010-09-24 | 15.363 | 453 | +146 | 0.00% | 6,959 |
| 2010-09-27 | 2010-09-22 | 14.911 | 307 | +292 | 0.00% | 4,578 |
| 2010-09-24 | 2010-09-21 | 14.213 | 15 | -243 | 0.00% | 213 |
| 2010-09-09 | 2010-09-07 | 12.200 | 258 | -49 | 0.00% | 3,148 |
| 2010-09-07 | 2010-09-03 | 12.200 | 307 | +244 | 0.00% | 3,745 |
| 2010-09-03 | 2010-09-01 | 10.844 | 63 | -244 | 0.00% | 683 |
| 2010-08-18 | 2010-08-16 | 10.477 | 307 | +244 | 0.00% | 3,217 |
| 2010-08-17 | 2010-08-13 | 9.601 | 63 | +1 | 0.00% | 605 |
| 2010-07-15 | 2010-07-13 | 8.599 | 62 | +48 | 0.00% | 533 |
| 2010-05-05 | 2010-05-03 | 8.223 | 14 | -384 | 0.00% | 115 |
| 2010-04-13 | 2010-04-09 | 8.223 | 398 | +96 | 0.00% | 3,273 |
| 2010-03-29 | 2010-03-25 | 8.223 | 302 | +240 | 0.00% | 2,483 |
| 2010-03-26 | 2010-03-24 | 8.265 | 62 | -336 | 0.00% | 512 |
| 2010-03-15 | 2010-03-11 | 7.430 | 398 | +240 | 0.00% | 2,957 |
| 2010-01-22 | 2010-01-20 | 7.430 | 158 | +48 | 0.00% | 1,174 |
| 2010-01-07 | 2010-01-05 | 7.180 | 110 | -192 | 0.00% | 790 |
| 2009-12-30 | 2009-12-28 | 7.286 | 302 | +98 | 0.00% | 2,200 |
| 2009-12-18 | 2009-12-16 | 6.865 | 204 | -238 | 0.00% | 1,400 |
| 2009-12-10 | 2009-12-08 | 7.160 | 442 | +143 | 0.00% | 3,165 |
| 2009-11-27 | 2009-11-25 | 7.623 | 299 | +190 | 0.00% | 2,279 |
| 2009-11-18 | 2009-11-16 | 6.739 | 109 | -333 | 0.00% | 734 |
| 2009-11-13 | 2009-11-11 | 6.781 | 442 | +143 | 0.00% | 2,997 |
| 2009-11-10 | 2009-11-06 | 6.654 | 299 | +237 | 0.00% | 1,990 |
| 2009-10-22 | 2009-10-20 | 6.781 | 62 | -142 | 0.00% | 420 |
| 2009-10-13 | 2009-10-09 | 6.402 | 204 | +95 | 0.00% | 1,306 |
| 2009-10-06 | 2009-10-02 | 6.233 | 109 | +95 | 0.00% | 679 |
| 2009-10-05 | 2009-09-30 | 6.570 | 14 | -238 | 0.00% | 92 |
| 2009-09-21 | 2009-09-17 | 6.781 | 252 | +238 | 0.00% | 1,709 |
| 2009-08-31 | 2009-08-27 | 6.781 | 14 | +1 | 0.00% | 95 |
| 2009-08-19 | 2009-08-17 | 9.015 | 13 | +1 | 0.00% | 117 |
| 2009-04-20 | 2009-04-16 | 5.759 | 12 | -8,898 | 0.00% | 69 |
| 2009-04-08 | 2009-04-06 | 5.192 | 8,910 | +8,898 | 0.01% | 46,262 |
| 2008-12-30 | 2008-12-24 | 5.171 | 12 | +1 | 0.00% | 62 |
| 2008-08-29 | 2008-08-27 | 11.656 | 11 | -2,016 | 0.00% | 128 |
| 2008-04-30 | 2008-04-28 | 16.815 | 2,027 | -2,016 | 0.00% | 34,084 |
| 2008-02-14 | 2008-02-12 | 16.319 | 4,043 | -2,016 | 0.01% | 65,977 |
| 2008-02-12 | 2008-02-06 | 15.624 | 6,059 | -2,016 | 0.01% | 94,668 |
| 2008-01-24 | 2008-01-22 | 13.194 | 8,075 | +2,016 | 0.01% | 106,541 |
| 2008-01-22 | 2008-01-18 | 15.972 | 6,059 | -2,016 | 0.01% | 96,772 |
| 2008-01-21 | 2008-01-17 | 15.178 | 8,075 | +2,016 | 0.01% | 122,562 |
| 2008-01-18 | 2008-01-16 | 16.021 | 6,059 | +2,016 | 0.01% | 97,072 |
| 2008-01-15 | 2008-01-11 | 18.104 | 4,043 | +2,016 | 0.01% | 73,196 |
| 2008-01-04 | 2008-01-02 | 17.535 | 2,027 | +20 | 0.00% | 35,544 |
| 2007-12-18 | 2007-12-14 | 17.585 | 2,007 | +1,996 | 0.00% | 35,294 |
| 2007-12-17 | 2007-12-13 | 17.485 | 11 | -399 | 0.00% | 192 |
| 2007-12-10 | 2007-12-06 | 17.134 | 410 | +200 | 0.00% | 7,025 |
| 2007-09-18 | 2007-09-14 | 16.834 | 210 | +199 | 0.00% | 3,535 |
| 2007-09-12 | 2007-09-10 | 18.172 | 11 | +1 | 0.00% | 200 |
| 2007-08-30 | 2007-08-28 | 16.391 | 10 | -7,858 | 0.00% | 164 |
| 2007-08-29 | 2007-08-27 | 16.543 | 7,868 | +7,858 | 0.01% | 130,164 |
| 2007-07-20 | 2007-07-18 | 19.089 | 10 | -1,965 | 0.00% | 191 |
| 2007-07-10 | 2007-07-06 | 19.750 | 1,975 | -1,964 | 0.00% | 39,007 |
| 2007-07-09 | 2007-07-05 | 15.882 | 3,939 | -1,965 | 0.01% | 62,558 |
| 2007-06-29 | 2007-06-27 | 11.759 | 5,904 | +1,965 | 0.01% | 69,423 |
| 2007-06-26 | 2007-06-22 | 10.791 | 3,939 | 0.01% | 42,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy