History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 158,099 | +0 | 0.03% | 540,699 |
| 2025-10-13 | 2025-10-09 | 3.440 | 158,099 | +0 | 0.03% | 543,861 |
| 2025-10-10 | 2025-10-08 | 3.410 | 158,099 | +0 | 0.03% | 539,118 |
| 2025-10-09 | 2025-10-06 | 3.430 | 158,099 | +0 | 0.03% | 542,280 |
| 2025-10-08 | 2025-10-03 | 3.440 | 158,099 | +0 | 0.03% | 543,861 |
| 2025-10-06 | 2025-10-02 | 3.360 | 158,099 | +0 | 0.03% | 531,213 |
| 2025-10-03 | 2025-09-30 | 3.360 | 158,099 | +0 | 0.03% | 531,213 |
| 2025-10-02 | 2025-09-29 | 3.380 | 158,099 | +0 | 0.03% | 534,375 |
| 2025-09-30 | 2025-09-26 | 3.380 | 158,099 | +0 | 0.03% | 534,375 |
| 2025-09-29 | 2025-09-25 | 3.370 | 158,099 | +0 | 0.03% | 532,794 |
| 2025-09-26 | 2025-09-24 | 3.735 | 158,099 | +0 | 0.03% | 590,534 |
| 2025-09-25 | 2025-09-23 | 3.735 | 158,099 | +7,416 | 0.03% | 590,534 |
| 2025-09-24 | 2025-09-22 | 3.735 | 150,683 | +0 | 0.03% | 562,834 |
| 2025-09-23 | 2025-09-19 | 3.756 | 150,683 | +0 | 0.03% | 565,996 |
| 2025-09-22 | 2025-09-18 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-09-19 | 2025-09-17 | 3.735 | 150,683 | +0 | 0.03% | 562,834 |
| 2025-09-18 | 2025-09-16 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-09-17 | 2025-09-15 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-09-16 | 2025-09-12 | 3.725 | 150,683 | +0 | 0.03% | 561,253 |
| 2025-09-15 | 2025-09-11 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-09-12 | 2025-09-10 | 3.704 | 150,683 | +0 | 0.03% | 558,091 |
| 2025-09-11 | 2025-09-09 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-09-10 | 2025-09-08 | 3.704 | 150,683 | +0 | 0.03% | 558,091 |
| 2025-09-09 | 2025-09-05 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-09-08 | 2025-09-04 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-09-05 | 2025-09-03 | 3.704 | 150,683 | +0 | 0.03% | 558,091 |
| 2025-09-04 | 2025-09-02 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-09-03 | 2025-09-01 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-09-02 | 2025-08-29 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-09-01 | 2025-08-28 | 3.641 | 150,683 | +0 | 0.03% | 548,605 |
| 2025-08-29 | 2025-08-27 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-08-28 | 2025-08-26 | 3.662 | 150,683 | +0 | 0.03% | 551,767 |
| 2025-08-27 | 2025-08-25 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-08-26 | 2025-08-22 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-08-25 | 2025-08-21 | 3.620 | 150,683 | +0 | 0.03% | 545,443 |
| 2025-08-22 | 2025-08-20 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-08-21 | 2025-08-19 | 3.557 | 150,683 | +0 | 0.03% | 535,957 |
| 2025-08-20 | 2025-08-18 | 3.567 | 150,683 | +0 | 0.03% | 537,538 |
| 2025-08-19 | 2025-08-15 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-08-18 | 2025-08-14 | 3.567 | 150,683 | +0 | 0.03% | 537,538 |
| 2025-08-15 | 2025-08-13 | 3.567 | 150,683 | +0 | 0.03% | 537,538 |
| 2025-08-14 | 2025-08-12 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-08-13 | 2025-08-11 | 3.588 | 150,683 | +0 | 0.03% | 540,700 |
| 2025-08-12 | 2025-08-08 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-08-11 | 2025-08-07 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-08-08 | 2025-08-06 | 3.546 | 150,683 | +0 | 0.03% | 534,376 |
| 2025-08-07 | 2025-08-05 | 3.557 | 150,683 | +0 | 0.03% | 535,957 |
| 2025-08-06 | 2025-08-04 | 3.536 | 150,683 | +0 | 0.03% | 532,795 |
| 2025-08-05 | 2025-08-01 | 3.536 | 150,683 | +0 | 0.03% | 532,795 |
| 2025-08-04 | 2025-07-31 | 3.557 | 150,683 | +0 | 0.03% | 535,957 |
| 2025-08-01 | 2025-07-30 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-07-31 | 2025-07-29 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-07-30 | 2025-07-28 | 3.588 | 150,683 | +0 | 0.03% | 540,700 |
| 2025-07-29 | 2025-07-25 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-07-28 | 2025-07-24 | 3.588 | 150,683 | +0 | 0.03% | 540,700 |
| 2025-07-25 | 2025-07-23 | 3.546 | 150,683 | +0 | 0.03% | 534,376 |
| 2025-07-24 | 2025-07-22 | 3.546 | 150,683 | +0 | 0.03% | 534,376 |
| 2025-07-23 | 2025-07-21 | 3.515 | 150,683 | +0 | 0.03% | 529,633 |
| 2025-07-22 | 2025-07-18 | 3.525 | 150,683 | +0 | 0.03% | 531,214 |
| 2025-07-21 | 2025-07-17 | 3.536 | 150,683 | +0 | 0.03% | 532,795 |
| 2025-07-18 | 2025-07-16 | 3.525 | 150,683 | +0 | 0.03% | 531,214 |
| 2025-07-17 | 2025-07-15 | 3.546 | 150,683 | +0 | 0.03% | 534,376 |
| 2025-07-16 | 2025-07-14 | 3.557 | 150,683 | +0 | 0.03% | 535,957 |
| 2025-07-15 | 2025-07-11 | 3.567 | 150,683 | +0 | 0.03% | 537,538 |
| 2025-07-14 | 2025-07-10 | 3.536 | 150,683 | +0 | 0.03% | 532,795 |
| 2025-07-11 | 2025-07-09 | 3.546 | 150,683 | +0 | 0.03% | 534,376 |
| 2025-07-10 | 2025-07-08 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-07-09 | 2025-07-07 | 3.536 | 150,683 | +0 | 0.03% | 532,795 |
| 2025-07-08 | 2025-07-04 | 3.546 | 150,683 | +0 | 0.03% | 534,376 |
| 2025-07-07 | 2025-07-03 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-07-04 | 2025-07-02 | 3.599 | 150,683 | +0 | 0.03% | 542,281 |
| 2025-07-03 | 2025-06-30 | 3.578 | 150,683 | +0 | 0.03% | 539,119 |
| 2025-07-02 | 2025-06-27 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-06-30 | 2025-06-26 | 3.620 | 150,683 | +0 | 0.03% | 545,443 |
| 2025-06-27 | 2025-06-25 | 3.641 | 150,683 | +0 | 0.03% | 548,605 |
| 2025-06-26 | 2025-06-24 | 3.641 | 150,683 | +0 | 0.03% | 548,605 |
| 2025-06-25 | 2025-06-23 | 3.599 | 150,683 | +0 | 0.03% | 542,281 |
| 2025-06-24 | 2025-06-20 | 3.609 | 150,683 | +0 | 0.03% | 543,862 |
| 2025-06-23 | 2025-06-19 | 3.882 | 150,683 | +0 | 0.03% | 584,968 |
| 2025-06-20 | 2025-06-18 | 3.945 | 150,683 | +0 | 0.03% | 594,454 |
| 2025-06-19 | 2025-06-17 | 3.977 | 150,683 | +0 | 0.03% | 599,197 |
| 2025-06-18 | 2025-06-16 | 3.987 | 150,683 | +0 | 0.03% | 600,778 |
| 2025-06-17 | 2025-06-13 | 3.935 | 150,683 | +0 | 0.03% | 592,873 |
| 2025-06-16 | 2025-06-12 | 3.882 | 150,683 | +0 | 0.03% | 584,968 |
| 2025-06-13 | 2025-06-11 | 3.851 | 150,683 | +0 | 0.03% | 580,225 |
| 2025-06-12 | 2025-06-10 | 3.798 | 150,683 | +0 | 0.03% | 572,320 |
| 2025-06-11 | 2025-06-09 | 3.809 | 150,683 | +0 | 0.03% | 573,901 |
| 2025-06-10 | 2025-06-06 | 3.777 | 150,683 | +0 | 0.03% | 569,158 |
| 2025-06-09 | 2025-06-05 | 3.777 | 150,683 | +0 | 0.03% | 569,158 |
| 2025-06-06 | 2025-06-04 | 3.725 | 150,683 | +0 | 0.03% | 561,253 |
| 2025-06-05 | 2025-06-03 | 3.756 | 150,683 | +0 | 0.03% | 565,996 |
| 2025-06-04 | 2025-06-02 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-06-03 | 2025-05-30 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-06-02 | 2025-05-29 | 3.756 | 150,683 | +0 | 0.03% | 565,996 |
| 2025-05-30 | 2025-05-28 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-05-29 | 2025-05-27 | 3.767 | 150,683 | +0 | 0.03% | 567,577 |
| 2025-05-28 | 2025-05-26 | 3.756 | 150,683 | +0 | 0.03% | 565,996 |
| 2025-05-27 | 2025-05-23 | 3.767 | 150,683 | +0 | 0.03% | 567,577 |
| 2025-05-26 | 2025-05-22 | 3.767 | 150,683 | +0 | 0.03% | 567,577 |
| 2025-05-23 | 2025-05-21 | 3.777 | 150,683 | +0 | 0.03% | 569,158 |
| 2025-05-22 | 2025-05-20 | 3.767 | 150,683 | +0 | 0.03% | 567,577 |
| 2025-05-21 | 2025-05-19 | 3.767 | 150,683 | +0 | 0.03% | 567,577 |
| 2025-05-20 | 2025-05-16 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-05-19 | 2025-05-15 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-05-16 | 2025-05-14 | 3.735 | 150,683 | +0 | 0.03% | 562,834 |
| 2025-05-15 | 2025-05-13 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-05-14 | 2025-05-12 | 3.777 | 150,683 | +0 | 0.03% | 569,158 |
| 2025-05-13 | 2025-05-09 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-05-12 | 2025-05-08 | 3.735 | 150,683 | +0 | 0.03% | 562,834 |
| 2025-05-09 | 2025-05-07 | 3.767 | 150,683 | +0 | 0.03% | 567,577 |
| 2025-05-08 | 2025-05-06 | 3.767 | 150,683 | +0 | 0.03% | 567,577 |
| 2025-05-07 | 2025-05-02 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-05-06 | 2025-04-30 | 3.683 | 150,683 | +0 | 0.03% | 554,929 |
| 2025-05-02 | 2025-04-29 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-04-30 | 2025-04-28 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-04-29 | 2025-04-25 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-04-28 | 2025-04-24 | 3.683 | 150,683 | +0 | 0.03% | 554,929 |
| 2025-04-25 | 2025-04-23 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-04-24 | 2025-04-22 | 3.620 | 150,683 | +0 | 0.03% | 545,443 |
| 2025-04-23 | 2025-04-17 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-04-22 | 2025-04-16 | 3.620 | 150,683 | +0 | 0.03% | 545,443 |
| 2025-04-17 | 2025-04-15 | 3.641 | 150,683 | +0 | 0.03% | 548,605 |
| 2025-04-16 | 2025-04-14 | 3.630 | 150,683 | +0 | 0.03% | 547,024 |
| 2025-04-15 | 2025-04-11 | 3.620 | 150,683 | +0 | 0.03% | 545,443 |
| 2025-04-14 | 2025-04-10 | 3.525 | 150,683 | +0 | 0.03% | 531,214 |
| 2025-04-11 | 2025-04-09 | 3.410 | 150,683 | +0 | 0.03% | 513,823 |
| 2025-04-10 | 2025-04-08 | 3.431 | 150,683 | +0 | 0.03% | 516,985 |
| 2025-04-09 | 2025-04-07 | 3.399 | 150,683 | +0 | 0.03% | 512,242 |
| 2025-04-08 | 2025-04-03 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-04-07 | 2025-04-02 | 3.735 | 150,683 | +0 | 0.03% | 562,834 |
| 2025-04-03 | 2025-04-01 | 3.735 | 150,683 | +0 | 0.03% | 562,834 |
| 2025-04-02 | 2025-03-31 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-04-01 | 2025-03-28 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-03-31 | 2025-03-27 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-03-28 | 2025-03-26 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-03-27 | 2025-03-25 | 3.735 | 150,683 | +0 | 0.03% | 562,834 |
| 2025-03-26 | 2025-03-24 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-03-25 | 2025-03-21 | 3.725 | 150,683 | +0 | 0.03% | 561,253 |
| 2025-03-24 | 2025-03-20 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-03-21 | 2025-03-19 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-03-20 | 2025-03-18 | 3.704 | 150,683 | +0 | 0.03% | 558,091 |
| 2025-03-19 | 2025-03-17 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-03-18 | 2025-03-14 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-03-17 | 2025-03-13 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-03-14 | 2025-03-12 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-03-13 | 2025-03-11 | 3.662 | 150,683 | +0 | 0.03% | 551,767 |
| 2025-03-12 | 2025-03-10 | 3.683 | 150,683 | +0 | 0.03% | 554,929 |
| 2025-03-11 | 2025-03-07 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-03-10 | 2025-03-06 | 3.683 | 150,683 | +0 | 0.03% | 554,929 |
| 2025-03-07 | 2025-03-05 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-03-06 | 2025-03-04 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-03-05 | 2025-03-03 | 3.704 | 150,683 | +0 | 0.03% | 558,091 |
| 2025-03-04 | 2025-02-28 | 3.735 | 150,683 | +0 | 0.03% | 562,834 |
| 2025-03-03 | 2025-02-27 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-02-28 | 2025-02-26 | 3.756 | 150,683 | +0 | 0.03% | 565,996 |
| 2025-02-27 | 2025-02-25 | 3.756 | 150,683 | +0 | 0.03% | 565,996 |
| 2025-02-26 | 2025-02-24 | 3.777 | 150,683 | +0 | 0.03% | 569,158 |
| 2025-02-25 | 2025-02-21 | 3.777 | 150,683 | +0 | 0.03% | 569,158 |
| 2025-02-24 | 2025-02-20 | 3.798 | 150,683 | +0 | 0.03% | 572,320 |
| 2025-02-21 | 2025-02-19 | 3.798 | 150,683 | +0 | 0.03% | 572,320 |
| 2025-02-20 | 2025-02-18 | 3.798 | 150,683 | +0 | 0.03% | 572,320 |
| 2025-02-19 | 2025-02-17 | 3.777 | 150,683 | +0 | 0.03% | 569,158 |
| 2025-02-18 | 2025-02-14 | 3.767 | 150,683 | +0 | 0.03% | 567,577 |
| 2025-02-17 | 2025-02-13 | 3.756 | 150,683 | +0 | 0.03% | 565,996 |
| 2025-02-14 | 2025-02-12 | 3.809 | 150,683 | +0 | 0.03% | 573,901 |
| 2025-02-13 | 2025-02-11 | 3.851 | 150,683 | +0 | 0.03% | 580,225 |
| 2025-02-12 | 2025-02-10 | 3.861 | 150,683 | +0 | 0.03% | 581,806 |
| 2025-02-11 | 2025-02-07 | 3.809 | 150,683 | +0 | 0.03% | 573,901 |
| 2025-02-10 | 2025-02-06 | 3.798 | 150,683 | +0 | 0.03% | 572,320 |
| 2025-02-07 | 2025-02-05 | 3.798 | 150,683 | +0 | 0.03% | 572,320 |
| 2025-02-06 | 2025-02-04 | 3.756 | 150,683 | +0 | 0.03% | 565,996 |
| 2025-02-05 | 2025-02-03 | 3.746 | 150,683 | +0 | 0.03% | 564,415 |
| 2025-02-04 | 2025-01-28 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-02-03 | 2025-01-24 | 3.693 | 150,683 | +0 | 0.03% | 556,510 |
| 2025-01-27 | 2025-01-23 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-01-24 | 2025-01-22 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-01-23 | 2025-01-21 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-01-22 | 2025-01-20 | 3.683 | 150,683 | +0 | 0.03% | 554,929 |
| 2025-01-21 | 2025-01-17 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-01-20 | 2025-01-16 | 3.662 | 150,683 | +0 | 0.03% | 551,767 |
| 2025-01-17 | 2025-01-15 | 3.641 | 150,683 | +0 | 0.03% | 548,605 |
| 2025-01-16 | 2025-01-14 | 3.641 | 150,683 | +0 | 0.03% | 548,605 |
| 2025-01-15 | 2025-01-13 | 3.641 | 150,683 | +0 | 0.03% | 548,605 |
| 2025-01-14 | 2025-01-10 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-01-13 | 2025-01-09 | 3.662 | 150,683 | +0 | 0.03% | 551,767 |
| 2025-01-10 | 2025-01-08 | 3.651 | 150,683 | +0 | 0.03% | 550,186 |
| 2025-01-09 | 2025-01-07 | 3.662 | 150,683 | +0 | 0.03% | 551,767 |
| 2025-01-08 | 2025-01-06 | 3.672 | 150,683 | +0 | 0.03% | 553,348 |
| 2025-01-07 | 2025-01-03 | 3.714 | 150,683 | +0 | 0.03% | 559,672 |
| 2025-01-06 | 2025-01-02 | 4.315 | 150,683 | +0 | 0.03% | 650,230 |
| 2025-01-03 | 2024-12-31 | 4.315 | 150,683 | +9,628 | 0.03% | 650,230 |
| 2025-01-02 | 2024-12-27 | 4.259 | 141,055 | +0 | 0.03% | 600,778 |
| 2024-12-30 | 2024-12-24 | 4.237 | 141,055 | +0 | 0.03% | 597,616 |
| 2024-12-27 | 2024-12-20 | 4.259 | 141,055 | +0 | 0.03% | 600,778 |
| 2024-12-23 | 2024-12-19 | 4.248 | 141,055 | +0 | 0.03% | 599,197 |
| 2024-12-20 | 2024-12-18 | 4.248 | 141,055 | +0 | 0.03% | 599,197 |
| 2024-12-19 | 2024-12-17 | 4.248 | 141,055 | +0 | 0.03% | 599,197 |
| 2024-12-18 | 2024-12-16 | 4.259 | 141,055 | +0 | 0.03% | 600,778 |
| 2024-12-17 | 2024-12-13 | 4.259 | 141,055 | +0 | 0.03% | 600,778 |
| 2024-12-16 | 2024-12-12 | 4.282 | 141,055 | +0 | 0.03% | 603,940 |
| 2024-12-13 | 2024-12-11 | 4.304 | 141,055 | +0 | 0.03% | 607,102 |
| 2024-12-12 | 2024-12-10 | 4.270 | 141,055 | +0 | 0.03% | 602,359 |
| 2024-12-11 | 2024-12-09 | 4.304 | 141,055 | +0 | 0.03% | 607,102 |
| 2024-12-10 | 2024-12-06 | 4.203 | 141,055 | +0 | 0.03% | 592,873 |
| 2024-12-09 | 2024-12-05 | 4.158 | 141,055 | +0 | 0.03% | 586,549 |
| 2024-12-06 | 2024-12-04 | 4.181 | 141,055 | +0 | 0.03% | 589,711 |
| 2024-12-05 | 2024-12-03 | 4.181 | 141,055 | +0 | 0.03% | 589,711 |
| 2024-12-04 | 2024-12-02 | 4.147 | 141,055 | +0 | 0.03% | 584,968 |
| 2024-12-03 | 2024-11-29 | 4.170 | 141,055 | +0 | 0.03% | 588,130 |
| 2024-12-02 | 2024-11-28 | 4.113 | 141,055 | +0 | 0.03% | 580,225 |
| 2024-11-29 | 2024-11-27 | 4.158 | 141,055 | +0 | 0.03% | 586,549 |
| 2024-11-28 | 2024-11-26 | 4.170 | 141,055 | +0 | 0.03% | 588,130 |
| 2024-11-27 | 2024-11-25 | 4.192 | 141,055 | +0 | 0.03% | 591,292 |
| 2024-11-26 | 2024-11-22 | 4.136 | 141,055 | +0 | 0.03% | 583,387 |
| 2024-11-25 | 2024-11-21 | 4.158 | 141,055 | +0 | 0.03% | 586,549 |
| 2024-11-22 | 2024-11-20 | 4.170 | 141,055 | +0 | 0.03% | 588,130 |
| 2024-11-21 | 2024-11-19 | 4.136 | 141,055 | +0 | 0.03% | 583,387 |
| 2024-11-20 | 2024-11-18 | 4.091 | 141,055 | +0 | 0.03% | 577,063 |
| 2024-11-19 | 2024-11-15 | 4.069 | 141,055 | +0 | 0.03% | 573,901 |
| 2024-11-18 | 2024-11-14 | 3.878 | 141,055 | +0 | 0.03% | 547,024 |
| 2024-11-15 | 2024-11-13 | 3.945 | 141,055 | +0 | 0.03% | 556,510 |
| 2024-11-14 | 2024-11-12 | 3.957 | 141,055 | +0 | 0.03% | 558,091 |
| 2024-11-13 | 2024-11-11 | 4.013 | 141,055 | +0 | 0.03% | 565,996 |
| 2024-11-12 | 2024-11-08 | 4.001 | 141,055 | +0 | 0.03% | 564,415 |
| 2024-11-11 | 2024-11-07 | 3.923 | 141,055 | +0 | 0.03% | 553,348 |
| 2024-11-08 | 2024-11-06 | 3.867 | 141,055 | +0 | 0.03% | 545,443 |
| 2024-11-07 | 2024-11-05 | 3.867 | 141,055 | +0 | 0.03% | 545,443 |
| 2024-11-06 | 2024-11-04 | 3.867 | 141,055 | +0 | 0.03% | 545,443 |
| 2024-11-05 | 2024-11-01 | 3.856 | 141,055 | +0 | 0.03% | 543,862 |
| 2024-11-04 | 2024-10-31 | 3.867 | 141,055 | +0 | 0.03% | 545,443 |
| 2024-11-01 | 2024-10-30 | 3.856 | 141,055 | +0 | 0.03% | 543,862 |
| 2024-10-31 | 2024-10-29 | 3.934 | 141,055 | +0 | 0.03% | 554,929 |
| 2024-10-30 | 2024-10-28 | 3.979 | 141,055 | +0 | 0.03% | 561,253 |
| 2024-10-29 | 2024-10-25 | 3.945 | 141,055 | +0 | 0.03% | 556,510 |
| 2024-10-28 | 2024-10-24 | 3.923 | 141,055 | +0 | 0.03% | 553,348 |
| 2024-10-25 | 2024-10-23 | 3.957 | 141,055 | +0 | 0.03% | 558,091 |
| 2024-10-24 | 2024-10-22 | 3.744 | 141,055 | +0 | 0.03% | 528,052 |
| 2024-10-23 | 2024-10-21 | 3.732 | 141,055 | +0 | 0.03% | 526,471 |
| 2024-10-22 | 2024-10-18 | 3.710 | 141,055 | +0 | 0.03% | 523,309 |
| 2024-10-21 | 2024-10-17 | 3.643 | 141,055 | +0 | 0.03% | 513,823 |
| 2024-10-18 | 2024-10-16 | 3.643 | 141,055 | +0 | 0.03% | 513,823 |
| 2024-10-17 | 2024-10-15 | 3.587 | 141,055 | +0 | 0.03% | 505,918 |
| 2024-10-16 | 2024-10-14 | 3.643 | 141,055 | +0 | 0.03% | 513,823 |
| 2024-10-15 | 2024-10-10 | 3.688 | 141,055 | +0 | 0.03% | 520,147 |
| 2024-10-14 | 2024-10-09 | 3.643 | 141,055 | +0 | 0.03% | 513,823 |
| 2024-10-10 | 2024-10-08 | 3.721 | 141,055 | +0 | 0.03% | 524,890 |
| 2024-10-09 | 2024-10-07 | 3.788 | 141,055 | +0 | 0.03% | 534,376 |
| 2024-10-08 | 2024-10-04 | 3.676 | 141,055 | +0 | 0.03% | 518,566 |
| 2024-10-07 | 2024-10-03 | 4.411 | 141,055 | +0 | 0.03% | 622,167 |
| 2024-10-04 | 2024-10-02 | 4.387 | 141,055 | +8,792 | 0.03% | 618,795 |
| 2024-10-03 | 2024-09-30 | 4.279 | 132,263 | +0 | 0.03% | 565,997 |
| 2024-10-02 | 2024-09-27 | 4.160 | 132,263 | +0 | 0.03% | 550,187 |
| 2024-09-30 | 2024-09-26 | 4.100 | 132,263 | +0 | 0.03% | 542,282 |
| 2024-09-27 | 2024-09-25 | 3.980 | 132,263 | +0 | 0.03% | 526,472 |
| 2024-09-26 | 2024-09-24 | 3.909 | 132,263 | +0 | 0.03% | 516,986 |
| 2024-09-25 | 2024-09-23 | 3.885 | 132,263 | +0 | 0.03% | 513,824 |
| 2024-09-24 | 2024-09-20 | 3.897 | 132,263 | +0 | 0.03% | 515,405 |
| 2024-09-23 | 2024-09-19 | 3.873 | 132,263 | +0 | 0.03% | 512,243 |
| 2024-09-20 | 2024-09-17 | 3.849 | 132,263 | +0 | 0.03% | 509,081 |
| 2024-09-19 | 2024-09-16 | 3.837 | 132,263 | +0 | 0.03% | 507,500 |
| 2024-09-17 | 2024-09-13 | 3.849 | 132,263 | +0 | 0.03% | 509,081 |
| 2024-09-16 | 2024-09-12 | 3.837 | 132,263 | +0 | 0.03% | 507,500 |
| 2024-09-13 | 2024-09-11 | 3.873 | 132,263 | +0 | 0.03% | 512,243 |
| 2024-09-12 | 2024-09-10 | 3.861 | 132,263 | +0 | 0.03% | 510,662 |
| 2024-09-11 | 2024-09-09 | 3.861 | 132,263 | +0 | 0.03% | 510,662 |
| 2024-09-10 | 2024-09-05 | 3.921 | 132,263 | +0 | 0.03% | 518,567 |
| 2024-09-09 | 2024-09-04 | 3.933 | 132,263 | +0 | 0.03% | 520,148 |
| 2024-09-05 | 2024-09-03 | 3.969 | 132,263 | +0 | 0.03% | 524,891 |
| 2024-09-04 | 2024-09-02 | 4.004 | 132,263 | +0 | 0.03% | 529,634 |
| 2024-09-03 | 2024-08-30 | 4.004 | 132,263 | +0 | 0.03% | 529,634 |
| 2024-09-02 | 2024-08-29 | 3.921 | 132,263 | +0 | 0.03% | 518,567 |
| 2024-08-30 | 2024-08-28 | 3.909 | 132,263 | +0 | 0.03% | 516,986 |
| 2024-08-29 | 2024-08-27 | 3.909 | 132,263 | +0 | 0.03% | 516,986 |
| 2024-08-28 | 2024-08-26 | 3.909 | 132,263 | +0 | 0.03% | 516,986 |
| 2024-08-27 | 2024-08-23 | 3.885 | 132,263 | +0 | 0.03% | 513,824 |
| 2024-08-26 | 2024-08-22 | 3.873 | 132,263 | +0 | 0.03% | 512,243 |
| 2024-08-23 | 2024-08-21 | 3.885 | 132,263 | +0 | 0.03% | 513,824 |
| 2024-08-22 | 2024-08-20 | 3.885 | 132,263 | +0 | 0.03% | 513,824 |
| 2024-08-21 | 2024-08-19 | 3.897 | 132,263 | +0 | 0.03% | 515,405 |
| 2024-08-20 | 2024-08-16 | 3.897 | 132,263 | +0 | 0.03% | 515,405 |
| 2024-08-19 | 2024-08-15 | 3.885 | 132,263 | +0 | 0.03% | 513,824 |
| 2024-08-16 | 2024-08-14 | 3.909 | 132,263 | +0 | 0.03% | 516,986 |
| 2024-08-15 | 2024-08-13 | 3.909 | 132,263 | +0 | 0.03% | 516,986 |
| 2024-08-14 | 2024-08-12 | 3.957 | 132,263 | +0 | 0.03% | 523,310 |
| 2024-08-13 | 2024-08-09 | 3.980 | 132,263 | +0 | 0.03% | 526,472 |
| 2024-08-12 | 2024-08-08 | 3.945 | 132,263 | +0 | 0.03% | 521,729 |
| 2024-08-09 | 2024-08-07 | 3.945 | 132,263 | +0 | 0.03% | 521,729 |
| 2024-08-08 | 2024-08-06 | 3.945 | 132,263 | +0 | 0.03% | 521,729 |
| 2024-08-07 | 2024-08-05 | 3.945 | 132,263 | +0 | 0.03% | 521,729 |
| 2024-08-06 | 2024-08-02 | 3.969 | 132,263 | +0 | 0.03% | 524,891 |
| 2024-08-05 | 2024-08-01 | 3.969 | 132,263 | +0 | 0.03% | 524,891 |
| 2024-08-02 | 2024-07-31 | 4.004 | 132,263 | +0 | 0.03% | 529,634 |
| 2024-08-01 | 2024-07-30 | 3.957 | 132,263 | +0 | 0.03% | 523,310 |
| 2024-07-31 | 2024-07-29 | 3.992 | 132,263 | +0 | 0.03% | 528,053 |
| 2024-07-30 | 2024-07-26 | 3.980 | 132,263 | +0 | 0.03% | 526,472 |
| 2024-07-29 | 2024-07-25 | 3.957 | 132,263 | +0 | 0.03% | 523,310 |
| 2024-07-26 | 2024-07-24 | 4.016 | 132,263 | +0 | 0.03% | 531,215 |
| 2024-07-25 | 2024-07-23 | 4.064 | 132,263 | +0 | 0.03% | 537,539 |
| 2024-07-24 | 2024-07-22 | 4.040 | 132,263 | +0 | 0.03% | 534,377 |
| 2024-07-23 | 2024-07-19 | 4.016 | 132,263 | +0 | 0.03% | 531,215 |
| 2024-07-22 | 2024-07-18 | 4.112 | 132,263 | +0 | 0.03% | 543,863 |
| 2024-07-19 | 2024-07-17 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-07-18 | 2024-07-16 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-07-17 | 2024-07-15 | 4.160 | 132,263 | +0 | 0.03% | 550,187 |
| 2024-07-16 | 2024-07-12 | 4.208 | 132,263 | +0 | 0.03% | 556,511 |
| 2024-07-15 | 2024-07-11 | 4.196 | 132,263 | +0 | 0.03% | 554,930 |
| 2024-07-12 | 2024-07-10 | 4.208 | 132,263 | +0 | 0.03% | 556,511 |
| 2024-07-11 | 2024-07-09 | 4.184 | 132,263 | +0 | 0.03% | 553,349 |
| 2024-07-10 | 2024-07-08 | 4.196 | 132,263 | +0 | 0.03% | 554,930 |
| 2024-07-09 | 2024-07-05 | 4.208 | 132,263 | +0 | 0.03% | 556,511 |
| 2024-07-08 | 2024-07-04 | 4.196 | 132,263 | +0 | 0.03% | 554,930 |
| 2024-07-05 | 2024-07-03 | 4.232 | 132,263 | +0 | 0.03% | 559,673 |
| 2024-07-04 | 2024-07-02 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-07-03 | 2024-06-28 | 4.136 | 132,263 | +0 | 0.03% | 547,025 |
| 2024-07-02 | 2024-06-27 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-06-28 | 2024-06-26 | 4.112 | 132,263 | +0 | 0.03% | 543,863 |
| 2024-06-27 | 2024-06-25 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-06-26 | 2024-06-24 | 4.040 | 132,263 | +0 | 0.03% | 534,377 |
| 2024-06-25 | 2024-06-21 | 4.040 | 132,263 | +0 | 0.03% | 534,377 |
| 2024-06-24 | 2024-06-20 | 4.064 | 132,263 | +0 | 0.03% | 537,539 |
| 2024-06-21 | 2024-06-19 | 4.100 | 132,263 | +0 | 0.03% | 542,282 |
| 2024-06-20 | 2024-06-18 | 3.992 | 132,263 | +0 | 0.03% | 528,053 |
| 2024-06-19 | 2024-06-17 | 4.004 | 132,263 | +0 | 0.03% | 529,634 |
| 2024-06-18 | 2024-06-14 | 4.004 | 132,263 | +0 | 0.03% | 529,634 |
| 2024-06-17 | 2024-06-13 | 4.004 | 132,263 | +0 | 0.03% | 529,634 |
| 2024-06-14 | 2024-06-12 | 4.016 | 132,263 | +0 | 0.03% | 531,215 |
| 2024-06-13 | 2024-06-11 | 4.004 | 132,263 | +0 | 0.03% | 529,634 |
| 2024-06-12 | 2024-06-07 | 4.064 | 132,263 | +0 | 0.03% | 537,539 |
| 2024-06-11 | 2024-06-06 | 4.052 | 132,263 | +0 | 0.03% | 535,958 |
| 2024-06-07 | 2024-06-05 | 4.088 | 132,263 | +0 | 0.03% | 540,701 |
| 2024-06-06 | 2024-06-04 | 4.088 | 132,263 | +0 | 0.03% | 540,701 |
| 2024-06-05 | 2024-06-03 | 4.112 | 132,263 | +0 | 0.03% | 543,863 |
| 2024-06-04 | 2024-05-31 | 4.076 | 132,263 | +0 | 0.03% | 539,120 |
| 2024-06-03 | 2024-05-30 | 4.112 | 132,263 | +0 | 0.03% | 543,863 |
| 2024-05-31 | 2024-05-29 | 4.112 | 132,263 | +0 | 0.03% | 543,863 |
| 2024-05-30 | 2024-05-28 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-05-29 | 2024-05-27 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-05-28 | 2024-05-24 | 4.112 | 132,263 | +0 | 0.03% | 543,863 |
| 2024-05-27 | 2024-05-23 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-05-24 | 2024-05-22 | 4.136 | 132,263 | +0 | 0.03% | 547,025 |
| 2024-05-23 | 2024-05-21 | 4.112 | 132,263 | +0 | 0.03% | 543,863 |
| 2024-05-22 | 2024-05-20 | 4.148 | 132,263 | +0 | 0.03% | 548,606 |
| 2024-05-21 | 2024-05-17 | 4.172 | 132,263 | +0 | 0.03% | 551,768 |
| 2024-05-20 | 2024-05-16 | 4.220 | 132,263 | +0 | 0.03% | 558,092 |
| 2024-05-17 | 2024-05-14 | 4.184 | 132,263 | +0 | 0.03% | 553,349 |
| 2024-05-16 | 2024-05-13 | 4.076 | 132,263 | +0 | 0.03% | 539,120 |
| 2024-05-14 | 2024-05-10 | 4.100 | 132,263 | +0 | 0.03% | 542,282 |
| 2024-05-13 | 2024-05-09 | 4.088 | 132,263 | +0 | 0.03% | 540,701 |
| 2024-05-10 | 2024-05-08 | 4.124 | 132,263 | +0 | 0.03% | 545,444 |
| 2024-05-09 | 2024-05-07 | 4.172 | 132,263 | +0 | 0.03% | 551,768 |
| 2024-05-08 | 2024-05-06 | 4.184 | 132,263 | +0 | 0.03% | 553,349 |
| 2024-05-07 | 2024-05-03 | 4.232 | 132,263 | +0 | 0.03% | 559,673 |
| 2024-05-06 | 2024-05-02 | 4.184 | 132,263 | +0 | 0.03% | 553,349 |
| 2024-05-03 | 2024-04-30 | 4.220 | 132,263 | +0 | 0.03% | 558,092 |
| 2024-05-02 | 2024-04-29 | 4.184 | 132,263 | +0 | 0.03% | 553,349 |
| 2024-04-30 | 2024-04-26 | 4.196 | 132,263 | +0 | 0.03% | 554,930 |
| 2024-04-29 | 2024-04-25 | 4.220 | 132,263 | +0 | 0.03% | 558,092 |
| 2024-04-26 | 2024-04-24 | 4.172 | 132,263 | +0 | 0.03% | 551,768 |
| 2024-04-25 | 2024-04-23 | 4.184 | 132,263 | +0 | 0.03% | 553,349 |
| 2024-04-24 | 2024-04-22 | 4.160 | 132,263 | +0 | 0.03% | 550,187 |
| 2024-04-23 | 2024-04-19 | 4.160 | 132,263 | +0 | 0.03% | 550,187 |
| 2024-04-22 | 2024-04-18 | 4.267 | 132,263 | +0 | 0.03% | 564,416 |
| 2024-04-19 | 2024-04-17 | 4.267 | 132,263 | +0 | 0.03% | 564,416 |
| 2024-04-18 | 2024-04-16 | 4.279 | 132,263 | +0 | 0.03% | 565,997 |
| 2024-04-17 | 2024-04-15 | 4.279 | 132,263 | +0 | 0.03% | 565,997 |
| 2024-04-16 | 2024-04-12 | 4.279 | 132,263 | +0 | 0.03% | 565,997 |
| 2024-04-15 | 2024-04-11 | 4.315 | 132,263 | +0 | 0.03% | 570,739 |
| 2024-04-12 | 2024-04-10 | 4.327 | 132,263 | +0 | 0.03% | 572,320 |
| 2024-04-11 | 2024-04-09 | 4.315 | 132,263 | +0 | 0.03% | 570,739 |
| 2024-04-10 | 2024-04-08 | 4.267 | 132,263 | +0 | 0.03% | 564,416 |
| 2024-04-09 | 2024-04-05 | 4.327 | 132,263 | +0 | 0.03% | 572,320 |
| 2024-04-08 | 2024-04-03 | 4.351 | 132,263 | +0 | 0.03% | 575,482 |
| 2024-04-05 | 2024-04-02 | 4.327 | 132,263 | +0 | 0.03% | 572,320 |
| 2024-04-03 | 2024-03-28 | 4.279 | 132,263 | +0 | 0.03% | 565,997 |
| 2024-04-02 | 2024-03-27 | 4.279 | 132,263 | +0 | 0.03% | 565,997 |
| 2024-03-28 | 2024-03-26 | 4.279 | 132,263 | +0 | 0.03% | 565,997 |
| 2024-03-27 | 2024-03-25 | 4.303 | 132,263 | +0 | 0.03% | 569,158 |
| 2024-03-26 | 2024-03-22 | 4.303 | 132,263 | +0 | 0.03% | 569,158 |
| 2024-03-25 | 2024-03-21 | 4.363 | 132,263 | +0 | 0.03% | 577,063 |
| 2024-03-22 | 2024-03-20 | 4.339 | 132,263 | +0 | 0.03% | 573,901 |
| 2024-03-21 | 2024-03-19 | 4.447 | 132,263 | +0 | 0.03% | 588,130 |
| 2024-03-20 | 2024-03-18 | 4.447 | 132,263 | +0 | 0.03% | 588,130 |
| 2024-03-19 | 2024-03-15 | 4.506 | 132,263 | +0 | 0.03% | 596,035 |
| 2024-03-18 | 2024-03-14 | 4.506 | 132,263 | +0 | 0.03% | 596,035 |
| 2024-03-15 | 2024-03-13 | 4.494 | 132,263 | +0 | 0.03% | 594,454 |
| 2024-03-14 | 2024-03-12 | 4.459 | 132,263 | +0 | 0.03% | 589,711 |
| 2024-03-13 | 2024-03-11 | 4.459 | 132,263 | +0 | 0.03% | 589,711 |
| 2024-03-12 | 2024-03-08 | 4.483 | 132,263 | +0 | 0.03% | 592,873 |
| 2024-03-11 | 2024-03-07 | 4.483 | 132,263 | +0 | 0.03% | 592,873 |
| 2024-03-08 | 2024-03-06 | 4.459 | 132,263 | +0 | 0.03% | 589,711 |
| 2024-03-07 | 2024-03-05 | 4.459 | 132,263 | +0 | 0.03% | 589,711 |
| 2024-03-06 | 2024-03-04 | 4.494 | 132,263 | +0 | 0.03% | 594,454 |
| 2024-03-05 | 2024-03-01 | 4.447 | 132,263 | +0 | 0.03% | 588,130 |
| 2024-03-04 | 2024-02-29 | 4.447 | 132,263 | +0 | 0.03% | 588,130 |
| 2024-03-01 | 2024-02-28 | 4.447 | 132,263 | +0 | 0.03% | 588,130 |
| 2024-02-29 | 2024-02-27 | 4.459 | 132,263 | +0 | 0.03% | 589,711 |
| 2024-02-28 | 2024-02-26 | 4.506 | 132,263 | +0 | 0.03% | 596,035 |
| 2024-02-27 | 2024-02-23 | 4.435 | 132,263 | +0 | 0.03% | 586,549 |
| 2024-02-26 | 2024-02-22 | 4.411 | 132,263 | +0 | 0.03% | 583,387 |
| 2024-02-23 | 2024-02-21 | 4.411 | 132,263 | +0 | 0.03% | 583,387 |
| 2024-02-22 | 2024-02-20 | 4.363 | 132,263 | +0 | 0.03% | 577,063 |
| 2024-02-21 | 2024-02-19 | 4.375 | 132,263 | +0 | 0.03% | 578,644 |
| 2024-02-20 | 2024-02-16 | 4.399 | 132,263 | +0 | 0.03% | 581,806 |
| 2024-02-19 | 2024-02-15 | 4.303 | 132,263 | +0 | 0.03% | 569,158 |
| 2024-02-16 | 2024-02-14 | 4.327 | 132,263 | +0 | 0.03% | 572,320 |
| 2024-02-15 | 2024-02-09 | 4.339 | 132,263 | +0 | 0.03% | 573,901 |
| 2024-02-14 | 2024-02-07 | 4.315 | 132,263 | +0 | 0.03% | 570,739 |
| 2024-02-08 | 2024-02-06 | 4.375 | 132,263 | +0 | 0.03% | 578,644 |
| 2024-02-07 | 2024-02-05 | 4.327 | 132,263 | +0 | 0.03% | 572,320 |
| 2024-02-06 | 2024-02-02 | 4.387 | 132,263 | +0 | 0.03% | 580,225 |
| 2024-02-05 | 2024-02-01 | 4.399 | 132,263 | +0 | 0.03% | 581,806 |
| 2024-02-02 | 2024-01-31 | 4.423 | 132,263 | +0 | 0.03% | 584,968 |
| 2024-02-01 | 2024-01-30 | 4.375 | 132,263 | +0 | 0.03% | 578,644 |
| 2024-01-31 | 2024-01-29 | 4.483 | 132,263 | +0 | 0.03% | 592,873 |
| 2024-01-30 | 2024-01-26 | 4.423 | 132,263 | +0 | 0.03% | 584,968 |
| 2024-01-29 | 2024-01-25 | 4.494 | 132,263 | +0 | 0.03% | 594,454 |
| 2024-01-26 | 2024-01-24 | 4.315 | 132,263 | +0 | 0.03% | 570,739 |
| 2024-01-25 | 2024-01-23 | 4.291 | 132,263 | +0 | 0.03% | 567,577 |
| 2024-01-24 | 2024-01-22 | 4.136 | 132,263 | +0 | 0.03% | 547,025 |
| 2024-01-23 | 2024-01-19 | 4.411 | 132,263 | +0 | 0.03% | 583,387 |
| 2024-01-22 | 2024-01-18 | 4.447 | 132,263 | +0 | 0.03% | 588,130 |
| 2024-01-19 | 2024-01-17 | 4.423 | 132,263 | +0 | 0.03% | 584,968 |
| 2024-01-18 | 2024-01-16 | 4.530 | 132,263 | +0 | 0.03% | 599,197 |
| 2024-01-17 | 2024-01-15 | 4.530 | 132,263 | +0 | 0.03% | 599,197 |
| 2024-01-16 | 2024-01-12 | 4.542 | 132,263 | +0 | 0.03% | 600,778 |
| 2024-01-15 | 2024-01-11 | 4.554 | 132,263 | +0 | 0.03% | 602,359 |
| 2024-01-12 | 2024-01-10 | 4.542 | 132,263 | +0 | 0.03% | 600,778 |
| 2024-01-11 | 2024-01-09 | 4.566 | 132,263 | +0 | 0.03% | 603,940 |
| 2024-01-10 | 2024-01-08 | 4.530 | 132,263 | +0 | 0.03% | 599,197 |
| 2024-01-09 | 2024-01-05 | 4.590 | 132,263 | +0 | 0.03% | 607,102 |
| 2024-01-08 | 2024-01-04 | 4.638 | 132,263 | +0 | 0.03% | 613,426 |
| 2024-01-05 | 2024-01-03 | 5.374 | 132,263 | +0 | 0.03% | 710,784 |
| 2024-01-04 | 2024-01-02 | 5.387 | 132,263 | +8,997 | 0.03% | 712,481 |
| 2024-01-03 | 2023-12-29 | 5.387 | 123,266 | +0 | 0.03% | 664,015 |
| 2024-01-02 | 2023-12-28 | 5.374 | 123,266 | +0 | 0.03% | 662,434 |
| 2023-12-29 | 2023-12-27 | 5.361 | 123,266 | +0 | 0.03% | 660,853 |
| 2023-12-28 | 2023-12-22 | 5.323 | 123,266 | +0 | 0.03% | 656,110 |
| 2023-12-27 | 2023-12-21 | 5.310 | 123,266 | +0 | 0.03% | 654,529 |
| 2023-12-22 | 2023-12-20 | 5.297 | 123,266 | +0 | 0.03% | 652,948 |
| 2023-12-21 | 2023-12-19 | 5.310 | 123,266 | +0 | 0.03% | 654,529 |
| 2023-12-20 | 2023-12-18 | 5.348 | 123,266 | +0 | 0.03% | 659,272 |
| 2023-12-19 | 2023-12-15 | 5.310 | 123,266 | +0 | 0.03% | 654,529 |
| 2023-12-18 | 2023-12-14 | 5.297 | 123,266 | +0 | 0.03% | 652,948 |
| 2023-12-15 | 2023-12-13 | 5.271 | 123,266 | +0 | 0.03% | 649,786 |
| 2023-12-14 | 2023-12-12 | 5.297 | 123,266 | +0 | 0.03% | 652,948 |
| 2023-12-13 | 2023-12-11 | 5.271 | 123,266 | +0 | 0.03% | 649,786 |
| 2023-12-12 | 2023-12-08 | 5.297 | 123,266 | +0 | 0.03% | 652,948 |
| 2023-12-11 | 2023-12-07 | 5.297 | 123,266 | +0 | 0.03% | 652,948 |
| 2023-12-08 | 2023-12-06 | 5.297 | 123,266 | +0 | 0.03% | 652,948 |
| 2023-12-07 | 2023-12-05 | 5.297 | 123,266 | +0 | 0.03% | 652,948 |
| 2023-12-06 | 2023-12-04 | 5.336 | 123,266 | +0 | 0.03% | 657,691 |
| 2023-12-05 | 2023-12-01 | 5.271 | 123,266 | +0 | 0.03% | 649,786 |
| 2023-12-04 | 2023-11-30 | 5.348 | 123,266 | +0 | 0.03% | 659,272 |
| 2023-12-01 | 2023-11-29 | 5.246 | 123,266 | +0 | 0.03% | 646,624 |
| 2023-11-30 | 2023-11-28 | 5.297 | 123,266 | +0 | 0.03% | 652,948 |
| 2023-11-29 | 2023-11-27 | 5.259 | 123,266 | +0 | 0.03% | 648,205 |
| 2023-11-28 | 2023-11-24 | 5.271 | 123,266 | +0 | 0.03% | 649,786 |
| 2023-11-27 | 2023-11-23 | 5.207 | 123,266 | +0 | 0.03% | 641,881 |
| 2023-11-24 | 2023-11-22 | 5.002 | 123,266 | +0 | 0.03% | 616,585 |
| 2023-11-23 | 2023-11-21 | 4.989 | 123,266 | +0 | 0.03% | 615,004 |
| 2023-11-22 | 2023-11-20 | 4.964 | 123,266 | +0 | 0.03% | 611,842 |
| 2023-11-21 | 2023-11-17 | 4.925 | 123,266 | +0 | 0.03% | 607,099 |
| 2023-11-20 | 2023-11-16 | 4.976 | 123,266 | +0 | 0.03% | 613,423 |
| 2023-11-17 | 2023-11-15 | 4.989 | 123,266 | +0 | 0.03% | 615,004 |
| 2023-11-16 | 2023-11-14 | 4.976 | 123,266 | +0 | 0.03% | 613,423 |
| 2023-11-15 | 2023-11-13 | 4.964 | 123,266 | +0 | 0.03% | 611,842 |
| 2023-11-14 | 2023-11-10 | 4.925 | 123,266 | +0 | 0.03% | 607,099 |
| 2023-11-13 | 2023-11-09 | 4.925 | 123,266 | +0 | 0.03% | 607,099 |
| 2023-11-10 | 2023-11-08 | 4.887 | 123,266 | +0 | 0.03% | 602,357 |
| 2023-11-09 | 2023-11-07 | 4.861 | 123,266 | +0 | 0.03% | 599,195 |
| 2023-11-08 | 2023-11-06 | 4.874 | 123,266 | +0 | 0.03% | 600,776 |
| 2023-11-07 | 2023-11-03 | 4.861 | 123,266 | +0 | 0.03% | 599,195 |
| 2023-11-06 | 2023-11-02 | 4.823 | 123,266 | +0 | 0.03% | 594,452 |
| 2023-11-03 | 2023-11-01 | 4.797 | 123,266 | +0 | 0.03% | 591,290 |
| 2023-11-02 | 2023-10-31 | 4.835 | 123,266 | +0 | 0.03% | 596,033 |
| 2023-11-01 | 2023-10-30 | 4.784 | 123,266 | +0 | 0.03% | 589,709 |
| 2023-10-31 | 2023-10-27 | 4.835 | 123,266 | +0 | 0.03% | 596,033 |
| 2023-10-30 | 2023-10-26 | 4.758 | 123,266 | +0 | 0.03% | 586,547 |
| 2023-10-27 | 2023-10-25 | 4.758 | 123,266 | +0 | 0.03% | 586,547 |
| 2023-10-26 | 2023-10-24 | 4.771 | 123,266 | +0 | 0.03% | 588,128 |
| 2023-10-25 | 2023-10-20 | 4.784 | 123,266 | +0 | 0.03% | 589,709 |
| 2023-10-24 | 2023-10-19 | 4.758 | 123,266 | +0 | 0.03% | 586,547 |
| 2023-10-20 | 2023-10-18 | 4.771 | 123,266 | +0 | 0.03% | 588,128 |
| 2023-10-19 | 2023-10-17 | 4.656 | 123,266 | +0 | 0.03% | 573,899 |
| 2023-10-18 | 2023-10-16 | 4.771 | 123,266 | +0 | 0.03% | 588,128 |
| 2023-10-17 | 2023-10-13 | 4.912 | 123,266 | +0 | 0.03% | 605,518 |
| 2023-10-16 | 2023-10-12 | 4.912 | 123,266 | +0 | 0.03% | 605,518 |
| 2023-10-13 | 2023-10-11 | 4.874 | 123,266 | +0 | 0.03% | 600,776 |
| 2023-10-12 | 2023-10-10 | 4.899 | 123,266 | +0 | 0.03% | 603,938 |
| 2023-10-11 | 2023-10-09 | 4.874 | 123,266 | +0 | 0.03% | 600,776 |
| 2023-10-10 | 2023-10-06 | 4.874 | 123,266 | +0 | 0.03% | 600,776 |
| 2023-10-09 | 2023-10-05 | 4.887 | 123,266 | +0 | 0.03% | 602,357 |
| 2023-10-06 | 2023-10-04 | 4.899 | 123,266 | +0 | 0.03% | 603,938 |
| 2023-10-05 | 2023-10-03 | 4.899 | 123,266 | +0 | 0.03% | 603,938 |
| 2023-10-04 | 2023-09-29 | 4.964 | 123,266 | +0 | 0.03% | 611,842 |
| 2023-10-03 | 2023-09-28 | 5.717 | 123,266 | +0 | 0.03% | 704,747 |
| 2023-09-29 | 2023-09-27 | 5.731 | 123,266 | +8,783 | 0.03% | 706,449 |
| 2023-09-28 | 2023-09-26 | 5.786 | 114,483 | +0 | 0.03% | 662,437 |
| 2023-09-27 | 2023-09-25 | 5.786 | 114,483 | +0 | 0.03% | 662,437 |
| 2023-09-26 | 2023-09-22 | 5.786 | 114,483 | +0 | 0.03% | 662,437 |
| 2023-09-25 | 2023-09-21 | 5.773 | 114,483 | +0 | 0.03% | 660,856 |
| 2023-09-22 | 2023-09-20 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-09-21 | 2023-09-19 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-09-20 | 2023-09-18 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-09-19 | 2023-09-15 | 5.883 | 114,483 | +0 | 0.03% | 673,504 |
| 2023-09-18 | 2023-09-14 | 5.800 | 114,483 | +0 | 0.03% | 664,018 |
| 2023-09-15 | 2023-09-13 | 5.773 | 114,483 | +0 | 0.03% | 660,856 |
| 2023-09-14 | 2023-09-12 | 5.786 | 114,483 | +0 | 0.03% | 662,437 |
| 2023-09-13 | 2023-09-11 | 5.786 | 114,483 | +0 | 0.03% | 662,437 |
| 2023-09-12 | 2023-09-07 | 5.842 | 114,483 | +0 | 0.03% | 668,761 |
| 2023-09-11 | 2023-09-06 | 5.773 | 114,483 | +0 | 0.03% | 660,856 |
| 2023-09-07 | 2023-09-05 | 5.938 | 114,483 | +0 | 0.03% | 679,828 |
| 2023-09-06 | 2023-09-04 | 5.924 | 114,483 | +0 | 0.03% | 678,247 |
| 2023-09-05 | 2023-08-31 | 5.855 | 114,483 | +0 | 0.03% | 670,342 |
| 2023-09-04 | 2023-08-30 | 5.911 | 114,483 | +0 | 0.03% | 676,666 |
| 2023-08-31 | 2023-08-29 | 5.703 | 114,483 | +0 | 0.03% | 652,951 |
| 2023-08-30 | 2023-08-28 | 5.883 | 114,483 | +0 | 0.03% | 673,504 |
| 2023-08-29 | 2023-08-25 | 5.883 | 114,483 | +0 | 0.03% | 673,504 |
| 2023-08-28 | 2023-08-24 | 5.966 | 114,483 | +0 | 0.03% | 682,990 |
| 2023-08-25 | 2023-08-23 | 5.897 | 114,483 | +0 | 0.03% | 675,085 |
| 2023-08-24 | 2023-08-22 | 5.952 | 114,483 | +0 | 0.03% | 681,409 |
| 2023-08-23 | 2023-08-21 | 5.966 | 114,483 | +0 | 0.03% | 682,990 |
| 2023-08-22 | 2023-08-18 | 6.007 | 114,483 | +0 | 0.03% | 687,733 |
| 2023-08-21 | 2023-08-17 | 6.063 | 114,483 | +0 | 0.03% | 694,057 |
| 2023-08-18 | 2023-08-16 | 6.118 | 114,483 | +0 | 0.03% | 700,381 |
| 2023-08-17 | 2023-08-15 | 6.118 | 114,483 | +0 | 0.03% | 700,381 |
| 2023-08-16 | 2023-08-14 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-08-15 | 2023-08-11 | 6.173 | 114,483 | +0 | 0.03% | 706,705 |
| 2023-08-14 | 2023-08-10 | 6.118 | 114,483 | +0 | 0.03% | 700,381 |
| 2023-08-11 | 2023-08-09 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-08-10 | 2023-08-08 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-08-09 | 2023-08-07 | 6.104 | 114,483 | +0 | 0.03% | 698,800 |
| 2023-08-08 | 2023-08-04 | 6.118 | 114,483 | +0 | 0.03% | 700,381 |
| 2023-08-07 | 2023-08-03 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-08-04 | 2023-08-02 | 6.173 | 114,483 | +0 | 0.03% | 706,705 |
| 2023-08-03 | 2023-08-01 | 6.214 | 114,483 | +0 | 0.03% | 711,447 |
| 2023-08-02 | 2023-07-31 | 6.187 | 114,483 | +0 | 0.03% | 708,285 |
| 2023-08-01 | 2023-07-28 | 6.173 | 114,483 | +0 | 0.03% | 706,705 |
| 2023-07-31 | 2023-07-27 | 6.270 | 114,483 | +0 | 0.03% | 717,771 |
| 2023-07-28 | 2023-07-26 | 6.242 | 114,483 | +0 | 0.03% | 714,609 |
| 2023-07-27 | 2023-07-25 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-07-26 | 2023-07-24 | 6.090 | 114,483 | +0 | 0.03% | 697,219 |
| 2023-07-25 | 2023-07-21 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-07-24 | 2023-07-20 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-07-21 | 2023-07-19 | 6.118 | 114,483 | +0 | 0.03% | 700,381 |
| 2023-07-20 | 2023-07-18 | 6.145 | 114,483 | +0 | 0.03% | 703,543 |
| 2023-07-19 | 2023-07-14 | 6.325 | 114,483 | +0 | 0.03% | 724,095 |
| 2023-07-18 | 2023-07-13 | 6.187 | 114,483 | +0 | 0.03% | 708,285 |
| 2023-07-14 | 2023-07-12 | 6.118 | 114,483 | +0 | 0.03% | 700,381 |
| 2023-07-13 | 2023-07-11 | 6.076 | 114,483 | +0 | 0.03% | 695,638 |
| 2023-07-12 | 2023-07-10 | 6.049 | 114,483 | +0 | 0.03% | 692,476 |
| 2023-07-11 | 2023-07-07 | 6.076 | 114,483 | +0 | 0.03% | 695,638 |
| 2023-07-10 | 2023-07-06 | 6.076 | 114,483 | +0 | 0.03% | 695,638 |
| 2023-07-07 | 2023-07-05 | 6.104 | 114,483 | +0 | 0.03% | 698,800 |
| 2023-07-06 | 2023-07-04 | 6.076 | 114,483 | +0 | 0.03% | 695,638 |
| 2023-07-05 | 2023-07-03 | 6.007 | 114,483 | +0 | 0.03% | 687,733 |
| 2023-07-04 | 2023-06-30 | 6.007 | 114,483 | +0 | 0.03% | 687,733 |
| 2023-07-03 | 2023-06-29 | 5.980 | 114,483 | +0 | 0.03% | 684,571 |
| 2023-06-30 | 2023-06-28 | 5.993 | 114,483 | +0 | 0.03% | 686,152 |
| 2023-06-29 | 2023-06-27 | 6.007 | 114,483 | +0 | 0.03% | 687,733 |
| 2023-06-28 | 2023-06-26 | 5.993 | 114,483 | +0 | 0.03% | 686,152 |
| 2023-06-27 | 2023-06-23 | 6.049 | 114,483 | +0 | 0.03% | 692,476 |
| 2023-06-26 | 2023-06-21 | 6.007 | 114,483 | +0 | 0.03% | 687,733 |
| 2023-06-23 | 2023-06-20 | 6.463 | 114,483 | +0 | 0.03% | 739,905 |
| 2023-06-21 | 2023-06-19 | 6.422 | 114,483 | +0 | 0.03% | 735,162 |
| 2023-06-20 | 2023-06-16 | 6.408 | 114,483 | +0 | 0.03% | 733,581 |
| 2023-06-19 | 2023-06-15 | 6.422 | 114,483 | +0 | 0.03% | 735,162 |
| 2023-06-16 | 2023-06-14 | 6.311 | 114,483 | +0 | 0.03% | 722,514 |
| 2023-06-15 | 2023-06-13 | 6.380 | 114,483 | +0 | 0.03% | 730,419 |
| 2023-06-14 | 2023-06-12 | 6.408 | 114,483 | +0 | 0.03% | 733,581 |
| 2023-06-13 | 2023-06-09 | 6.408 | 114,483 | +0 | 0.03% | 733,581 |
| 2023-06-12 | 2023-06-08 | 6.297 | 114,483 | +0 | 0.03% | 720,933 |
| 2023-06-09 | 2023-06-07 | 6.270 | 114,483 | +0 | 0.03% | 717,771 |
| 2023-06-08 | 2023-06-06 | 6.242 | 114,483 | +0 | 0.03% | 714,609 |
| 2023-06-07 | 2023-06-05 | 6.214 | 114,483 | +0 | 0.03% | 711,447 |
| 2023-06-06 | 2023-06-02 | 6.173 | 114,483 | +0 | 0.03% | 706,705 |
| 2023-06-05 | 2023-06-01 | 5.966 | 114,483 | +0 | 0.03% | 682,990 |
| 2023-06-02 | 2023-05-31 | 5.938 | 114,483 | +0 | 0.03% | 679,828 |
| 2023-06-01 | 2023-05-30 | 6.021 | 114,483 | +0 | 0.03% | 689,314 |
| 2023-05-31 | 2023-05-29 | 5.952 | 114,483 | +0 | 0.03% | 681,409 |
| 2023-05-30 | 2023-05-25 | 5.897 | 114,483 | +0 | 0.03% | 675,085 |
| 2023-05-29 | 2023-05-24 | 5.993 | 114,483 | +0 | 0.03% | 686,152 |
| 2023-05-25 | 2023-05-23 | 6.049 | 114,483 | +0 | 0.03% | 692,476 |
| 2023-05-24 | 2023-05-22 | 6.076 | 114,483 | +0 | 0.03% | 695,638 |
| 2023-05-23 | 2023-05-19 | 6.145 | 114,483 | +0 | 0.03% | 703,543 |
| 2023-05-22 | 2023-05-18 | 6.187 | 114,483 | +0 | 0.03% | 708,285 |
| 2023-05-19 | 2023-05-17 | 6.242 | 114,483 | +0 | 0.03% | 714,609 |
| 2023-05-18 | 2023-05-16 | 6.339 | 114,483 | +0 | 0.03% | 725,676 |
| 2023-05-17 | 2023-05-15 | 6.380 | 114,483 | +0 | 0.03% | 730,419 |
| 2023-05-16 | 2023-05-12 | 6.380 | 114,483 | +0 | 0.03% | 730,419 |
| 2023-05-15 | 2023-05-11 | 6.422 | 114,483 | +0 | 0.03% | 735,162 |
| 2023-05-12 | 2023-05-10 | 6.270 | 114,483 | +0 | 0.03% | 717,771 |
| 2023-05-11 | 2023-05-09 | 6.283 | 114,483 | +0 | 0.03% | 719,352 |
| 2023-05-10 | 2023-05-08 | 6.283 | 114,483 | +0 | 0.03% | 719,352 |
| 2023-05-09 | 2023-05-05 | 6.270 | 114,483 | +0 | 0.03% | 717,771 |
| 2023-05-08 | 2023-05-04 | 6.297 | 114,483 | +0 | 0.03% | 720,933 |
| 2023-05-05 | 2023-05-03 | 6.214 | 114,483 | +0 | 0.03% | 711,447 |
| 2023-05-04 | 2023-05-02 | 6.201 | 114,483 | +0 | 0.03% | 709,866 |
| 2023-05-03 | 2023-04-28 | 6.201 | 114,483 | +0 | 0.03% | 709,866 |
| 2023-05-02 | 2023-04-27 | 6.145 | 114,483 | +0 | 0.03% | 703,543 |
| 2023-04-28 | 2023-04-26 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-04-27 | 2023-04-25 | 6.049 | 114,483 | +0 | 0.03% | 692,476 |
| 2023-04-26 | 2023-04-24 | 6.145 | 114,483 | +0 | 0.03% | 703,543 |
| 2023-04-25 | 2023-04-21 | 6.132 | 114,483 | +0 | 0.03% | 701,962 |
| 2023-04-24 | 2023-04-20 | 6.242 | 114,483 | +0 | 0.03% | 714,609 |
| 2023-04-21 | 2023-04-19 | 6.256 | 114,483 | +0 | 0.03% | 716,190 |
| 2023-04-20 | 2023-04-18 | 6.256 | 114,483 | +0 | 0.03% | 716,190 |
| 2023-04-19 | 2023-04-17 | 6.339 | 114,483 | +0 | 0.03% | 725,676 |
| 2023-04-18 | 2023-04-14 | 6.118 | 114,483 | +0 | 0.03% | 700,381 |
| 2023-04-17 | 2023-04-13 | 6.049 | 114,483 | +0 | 0.03% | 692,476 |
| 2023-04-14 | 2023-04-12 | 6.063 | 114,483 | +0 | 0.03% | 694,057 |
| 2023-04-13 | 2023-04-11 | 6.063 | 114,483 | +0 | 0.03% | 694,057 |
| 2023-04-12 | 2023-04-06 | 6.049 | 114,483 | +0 | 0.03% | 692,476 |
| 2023-04-11 | 2023-04-04 | 6.021 | 114,483 | +0 | 0.03% | 689,314 |
| 2023-04-06 | 2023-04-03 | 6.187 | 114,483 | +0 | 0.03% | 708,285 |
| 2023-04-04 | 2023-03-31 | 6.007 | 114,483 | +0 | 0.03% | 687,733 |
| 2023-04-03 | 2023-03-30 | 5.897 | 114,483 | +0 | 0.03% | 675,085 |
| 2023-03-31 | 2023-03-29 | 5.924 | 114,483 | +0 | 0.03% | 678,247 |
| 2023-03-30 | 2023-03-28 | 5.938 | 114,483 | +0 | 0.03% | 679,828 |
| 2023-03-29 | 2023-03-27 | 5.883 | 114,483 | +0 | 0.03% | 673,504 |
| 2023-03-28 | 2023-03-24 | 5.911 | 114,483 | +0 | 0.03% | 676,666 |
| 2023-03-27 | 2023-03-23 | 5.855 | 114,483 | +0 | 0.03% | 670,342 |
| 2023-03-24 | 2023-03-22 | 5.897 | 114,483 | +0 | 0.03% | 675,085 |
| 2023-03-23 | 2023-03-21 | 5.786 | 114,483 | +0 | 0.03% | 662,437 |
| 2023-03-22 | 2023-03-20 | 5.842 | 114,483 | +0 | 0.03% | 668,761 |
| 2023-03-21 | 2023-03-17 | 5.855 | 114,483 | +0 | 0.03% | 670,342 |
| 2023-03-20 | 2023-03-16 | 5.869 | 114,483 | +0 | 0.03% | 671,923 |
| 2023-03-17 | 2023-03-15 | 5.800 | 114,483 | +0 | 0.03% | 664,018 |
| 2023-03-16 | 2023-03-14 | 5.800 | 114,483 | +0 | 0.03% | 664,018 |
| 2023-03-15 | 2023-03-13 | 5.869 | 114,483 | +0 | 0.03% | 671,923 |
| 2023-03-14 | 2023-03-10 | 5.883 | 114,483 | +0 | 0.03% | 673,504 |
| 2023-03-13 | 2023-03-09 | 5.938 | 114,483 | +0 | 0.03% | 679,828 |
| 2023-03-10 | 2023-03-08 | 5.924 | 114,483 | +0 | 0.03% | 678,247 |
| 2023-03-09 | 2023-03-07 | 5.924 | 114,483 | +0 | 0.03% | 678,247 |
| 2023-03-08 | 2023-03-06 | 5.938 | 114,483 | +0 | 0.03% | 679,828 |
| 2023-03-07 | 2023-03-03 | 5.897 | 114,483 | +0 | 0.03% | 675,085 |
| 2023-03-06 | 2023-03-02 | 5.883 | 114,483 | +0 | 0.03% | 673,504 |
| 2023-03-03 | 2023-03-01 | 5.911 | 114,483 | +0 | 0.03% | 676,666 |
| 2023-03-02 | 2023-02-28 | 5.800 | 114,483 | +0 | 0.03% | 664,018 |
| 2023-03-01 | 2023-02-27 | 5.800 | 114,483 | +0 | 0.03% | 664,018 |
| 2023-02-28 | 2023-02-24 | 5.773 | 114,483 | +0 | 0.03% | 660,856 |
| 2023-02-27 | 2023-02-23 | 5.800 | 114,483 | +0 | 0.03% | 664,018 |
| 2023-02-24 | 2023-02-22 | 5.800 | 114,483 | +0 | 0.03% | 664,018 |
| 2023-02-23 | 2023-02-21 | 5.828 | 114,483 | +0 | 0.03% | 667,180 |
| 2023-02-22 | 2023-02-20 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-02-21 | 2023-02-17 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-02-20 | 2023-02-16 | 5.828 | 114,483 | +0 | 0.03% | 667,180 |
| 2023-02-17 | 2023-02-15 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-02-16 | 2023-02-14 | 5.897 | 114,483 | +0 | 0.03% | 675,085 |
| 2023-02-15 | 2023-02-13 | 5.883 | 114,483 | +0 | 0.03% | 673,504 |
| 2023-02-14 | 2023-02-10 | 5.897 | 114,483 | +0 | 0.03% | 675,085 |
| 2023-02-13 | 2023-02-09 | 5.980 | 114,483 | +0 | 0.03% | 684,571 |
| 2023-02-10 | 2023-02-08 | 5.966 | 114,483 | +0 | 0.03% | 682,990 |
| 2023-02-09 | 2023-02-07 | 5.938 | 114,483 | +0 | 0.03% | 679,828 |
| 2023-02-08 | 2023-02-06 | 5.855 | 114,483 | +0 | 0.03% | 670,342 |
| 2023-02-07 | 2023-02-03 | 5.855 | 114,483 | +0 | 0.03% | 670,342 |
| 2023-02-06 | 2023-02-02 | 5.938 | 114,483 | +0 | 0.03% | 679,828 |
| 2023-02-03 | 2023-02-01 | 5.993 | 114,483 | +0 | 0.03% | 686,152 |
| 2023-02-02 | 2023-01-31 | 5.842 | 114,483 | +0 | 0.03% | 668,761 |
| 2023-02-01 | 2023-01-30 | 5.952 | 114,483 | +0 | 0.03% | 681,409 |
| 2023-01-31 | 2023-01-27 | 6.063 | 114,483 | +0 | 0.03% | 694,057 |
| 2023-01-30 | 2023-01-26 | 6.021 | 114,483 | +0 | 0.03% | 689,314 |
| 2023-01-27 | 2023-01-20 | 5.869 | 114,483 | +0 | 0.03% | 671,923 |
| 2023-01-26 | 2023-01-19 | 5.800 | 114,483 | +0 | 0.03% | 664,018 |
| 2023-01-20 | 2023-01-18 | 5.773 | 114,483 | +0 | 0.03% | 660,856 |
| 2023-01-19 | 2023-01-17 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-01-18 | 2023-01-16 | 5.828 | 114,483 | +0 | 0.03% | 667,180 |
| 2023-01-17 | 2023-01-13 | 5.828 | 114,483 | +0 | 0.03% | 667,180 |
| 2023-01-16 | 2023-01-12 | 5.745 | 114,483 | +0 | 0.03% | 657,694 |
| 2023-01-13 | 2023-01-11 | 5.759 | 114,483 | +0 | 0.03% | 659,275 |
| 2023-01-12 | 2023-01-10 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-01-11 | 2023-01-09 | 5.814 | 114,483 | +0 | 0.03% | 665,599 |
| 2023-01-10 | 2023-01-06 | 5.828 | 114,483 | +0 | 0.03% | 667,180 |
| 2023-01-09 | 2023-01-05 | 5.855 | 114,483 | +0 | 0.03% | 670,342 |
| 2023-01-06 | 2023-01-04 | 5.855 | 114,483 | +0 | 0.03% | 670,342 |
| 2023-01-05 | 2023-01-03 | 5.924 | 114,483 | +0 | 0.03% | 678,247 |
| 2023-01-04 | 2022-12-30 | 5.634 | 114,483 | +0 | 0.03% | 645,046 |
| 2023-01-03 | 2022-12-29 | 5.717 | 114,483 | +0 | 0.03% | 654,532 |
| 2022-12-30 | 2022-12-28 | 6.940 | 114,483 | +0 | 0.03% | 794,510 |
| 2022-12-29 | 2022-12-23 | 6.807 | 114,483 | +7,641 | 0.03% | 779,264 |
| 2022-12-28 | 2022-12-22 | 6.881 | 106,842 | +0 | 0.03% | 735,158 |
| 2022-12-23 | 2022-12-21 | 6.910 | 106,842 | +0 | 0.03% | 738,320 |
| 2022-12-22 | 2022-12-20 | 6.866 | 106,842 | +0 | 0.03% | 733,577 |
| 2022-12-21 | 2022-12-19 | 6.866 | 106,842 | +0 | 0.03% | 733,577 |
| 2022-12-20 | 2022-12-16 | 6.925 | 106,842 | +0 | 0.03% | 739,901 |
| 2022-12-19 | 2022-12-15 | 6.807 | 106,842 | +0 | 0.03% | 727,253 |
| 2022-12-16 | 2022-12-14 | 6.896 | 106,842 | +0 | 0.03% | 736,739 |
| 2022-12-15 | 2022-12-13 | 6.910 | 106,842 | +0 | 0.03% | 738,320 |
| 2022-12-14 | 2022-12-12 | 6.644 | 106,842 | +0 | 0.03% | 709,862 |
| 2022-12-13 | 2022-12-09 | 6.540 | 106,842 | +0 | 0.03% | 698,795 |
| 2022-12-12 | 2022-12-08 | 6.496 | 106,842 | +0 | 0.03% | 694,052 |
| 2022-12-09 | 2022-12-07 | 6.392 | 106,842 | +0 | 0.03% | 682,985 |
| 2022-12-08 | 2022-12-06 | 6.481 | 106,842 | +0 | 0.03% | 692,471 |
| 2022-12-07 | 2022-12-05 | 6.392 | 106,842 | +0 | 0.03% | 682,985 |
| 2022-12-06 | 2022-12-02 | 6.363 | 106,842 | +0 | 0.03% | 679,823 |
| 2022-12-05 | 2022-12-01 | 6.333 | 106,842 | +0 | 0.03% | 676,661 |
| 2022-12-02 | 2022-11-30 | 6.318 | 106,842 | +0 | 0.03% | 675,080 |
| 2022-12-01 | 2022-11-29 | 6.348 | 106,842 | +0 | 0.03% | 678,242 |
| 2022-11-30 | 2022-11-28 | 6.259 | 106,842 | +0 | 0.03% | 668,756 |
| 2022-11-29 | 2022-11-25 | 6.333 | 106,842 | +0 | 0.03% | 676,661 |
| 2022-11-28 | 2022-11-24 | 6.392 | 106,842 | +0 | 0.03% | 682,985 |
| 2022-11-25 | 2022-11-23 | 6.378 | 106,842 | +0 | 0.03% | 681,404 |
| 2022-11-24 | 2022-11-22 | 6.156 | 106,842 | +0 | 0.03% | 657,690 |
| 2022-11-23 | 2022-11-21 | 6.126 | 106,842 | +0 | 0.03% | 654,528 |
| 2022-11-22 | 2022-11-18 | 6.082 | 106,842 | +0 | 0.03% | 649,785 |
| 2022-11-21 | 2022-11-17 | 6.082 | 106,842 | +0 | 0.03% | 649,785 |
| 2022-11-18 | 2022-11-16 | 5.697 | 106,842 | +0 | 0.03% | 608,679 |
| 2022-11-17 | 2022-11-15 | 5.756 | 106,842 | +0 | 0.03% | 615,003 |
| 2022-11-16 | 2022-11-14 | 5.608 | 106,842 | +0 | 0.03% | 599,193 |
| 2022-11-15 | 2022-11-11 | 5.342 | 106,842 | +0 | 0.03% | 570,735 |
| 2022-11-14 | 2022-11-10 | 5.268 | 106,842 | +0 | 0.03% | 562,831 |
| 2022-11-11 | 2022-11-09 | 5.297 | 106,842 | +0 | 0.03% | 565,992 |
| 2022-11-10 | 2022-11-08 | 5.312 | 106,842 | +0 | 0.03% | 567,573 |
| 2022-11-09 | 2022-11-07 | 5.386 | 106,842 | +0 | 0.03% | 575,478 |
| 2022-11-08 | 2022-11-04 | 5.209 | 106,842 | +0 | 0.03% | 556,507 |
| 2022-11-07 | 2022-11-03 | 5.076 | 106,842 | +0 | 0.03% | 542,278 |
| 2022-11-04 | 2022-11-02 | 5.209 | 106,842 | +0 | 0.03% | 556,507 |
| 2022-11-03 | 2022-11-01 | 5.105 | 106,842 | +0 | 0.03% | 545,440 |
| 2022-11-02 | 2022-10-31 | 4.972 | 106,842 | +0 | 0.03% | 531,211 |
| 2022-11-01 | 2022-10-28 | 5.016 | 106,842 | +0 | 0.03% | 535,954 |
| 2022-10-31 | 2022-10-27 | 5.135 | 106,842 | +0 | 0.03% | 548,602 |
| 2022-10-28 | 2022-10-26 | 5.090 | 106,842 | +0 | 0.03% | 543,859 |
| 2022-10-27 | 2022-10-25 | 4.883 | 106,842 | +0 | 0.03% | 521,725 |
| 2022-10-26 | 2022-10-24 | 4.854 | 106,842 | +0 | 0.03% | 518,563 |
| 2022-10-25 | 2022-10-21 | 5.105 | 106,842 | +0 | 0.03% | 545,440 |
| 2022-10-24 | 2022-10-20 | 5.120 | 106,842 | +0 | 0.03% | 547,021 |
| 2022-10-21 | 2022-10-19 | 5.253 | 106,842 | +0 | 0.03% | 561,250 |
| 2022-10-20 | 2022-10-18 | 5.253 | 106,842 | +0 | 0.03% | 561,250 |
| 2022-10-19 | 2022-10-17 | 5.209 | 106,842 | +0 | 0.03% | 556,507 |
| 2022-10-18 | 2022-10-14 | 5.312 | 106,842 | +0 | 0.03% | 567,573 |
| 2022-10-17 | 2022-10-13 | 5.164 | 106,842 | +0 | 0.03% | 551,764 |
| 2022-10-14 | 2022-10-12 | 5.371 | 106,842 | +0 | 0.03% | 573,897 |
| 2022-10-13 | 2022-10-11 | 5.564 | 106,842 | +0 | 0.03% | 594,450 |
| 2022-10-12 | 2022-10-10 | 5.741 | 106,842 | +0 | 0.03% | 613,422 |
| 2022-10-11 | 2022-10-07 | 5.845 | 106,842 | +0 | 0.03% | 624,489 |
| 2022-10-10 | 2022-10-06 | 5.771 | 106,842 | +0 | 0.03% | 616,584 |
| 2022-10-07 | 2022-10-05 | 5.593 | 106,842 | +0 | 0.03% | 597,612 |
| 2022-10-06 | 2022-10-03 | 5.549 | 106,842 | +0 | 0.03% | 592,869 |
| 2022-10-05 | 2022-09-30 | 5.564 | 106,842 | +0 | 0.03% | 594,450 |
| 2022-10-03 | 2022-09-29 | 5.815 | 106,842 | +0 | 0.03% | 621,327 |
| 2022-09-30 | 2022-09-28 | 7.112 | 106,842 | +0 | 0.03% | 759,896 |
| 2022-09-29 | 2022-09-27 | 7.259 | 106,842 | +9,924 | 0.03% | 775,582 |
| 2022-09-28 | 2022-09-26 | 7.227 | 96,918 | +0 | 0.03% | 700,380 |
| 2022-09-27 | 2022-09-23 | 7.439 | 96,918 | +0 | 0.03% | 720,933 |
| 2022-09-26 | 2022-09-22 | 7.275 | 96,918 | +0 | 0.03% | 705,123 |
| 2022-09-23 | 2022-09-21 | 7.275 | 96,918 | +0 | 0.03% | 705,123 |
| 2022-09-22 | 2022-09-20 | 7.324 | 96,918 | +0 | 0.03% | 709,866 |
| 2022-09-21 | 2022-09-19 | 7.161 | 96,918 | +0 | 0.03% | 694,056 |
| 2022-09-20 | 2022-09-16 | 7.178 | 96,918 | +0 | 0.03% | 695,637 |
| 2022-09-19 | 2022-09-15 | 7.210 | 96,918 | +0 | 0.03% | 698,799 |
| 2022-09-16 | 2022-09-14 | 7.194 | 96,918 | +0 | 0.03% | 697,218 |
| 2022-09-15 | 2022-09-13 | 7.243 | 96,918 | +0 | 0.03% | 701,961 |
| 2022-09-14 | 2022-09-09 | 7.129 | 96,918 | +0 | 0.03% | 690,894 |
| 2022-09-13 | 2022-09-08 | 7.112 | 96,918 | +0 | 0.03% | 689,313 |
| 2022-09-09 | 2022-09-07 | 7.210 | 96,918 | +0 | 0.03% | 698,799 |
| 2022-09-08 | 2022-09-06 | 7.194 | 96,918 | +0 | 0.03% | 697,218 |
| 2022-09-07 | 2022-09-05 | 7.145 | 96,918 | +0 | 0.03% | 692,475 |
| 2022-09-06 | 2022-09-02 | 7.178 | 96,918 | +0 | 0.03% | 695,637 |
| 2022-09-05 | 2022-09-01 | 7.243 | 96,918 | +0 | 0.03% | 701,961 |
| 2022-09-02 | 2022-08-31 | 7.324 | 96,918 | +0 | 0.03% | 709,866 |
| 2022-09-01 | 2022-08-30 | 7.341 | 96,918 | +0 | 0.03% | 711,447 |
| 2022-08-31 | 2022-08-29 | 7.341 | 96,918 | +0 | 0.03% | 711,447 |
| 2022-08-30 | 2022-08-26 | 7.243 | 96,918 | +0 | 0.03% | 701,961 |
| 2022-08-29 | 2022-08-25 | 7.161 | 96,918 | +0 | 0.03% | 694,056 |
| 2022-08-26 | 2022-08-24 | 7.178 | 96,918 | +0 | 0.03% | 695,637 |
| 2022-08-25 | 2022-08-23 | 7.112 | 96,918 | +0 | 0.03% | 689,313 |
| 2022-08-24 | 2022-08-22 | 7.178 | 96,918 | +0 | 0.03% | 695,637 |
| 2022-08-23 | 2022-08-19 | 7.145 | 96,918 | +0 | 0.03% | 692,475 |
| 2022-08-22 | 2022-08-18 | 7.178 | 96,918 | +0 | 0.03% | 695,637 |
| 2022-08-19 | 2022-08-17 | 7.243 | 96,918 | +0 | 0.03% | 701,961 |
| 2022-08-18 | 2022-08-16 | 7.210 | 96,918 | +0 | 0.03% | 698,799 |
| 2022-08-17 | 2022-08-15 | 7.275 | 96,918 | +0 | 0.03% | 705,123 |
| 2022-08-16 | 2022-08-12 | 7.129 | 96,918 | +0 | 0.03% | 690,894 |
| 2022-08-15 | 2022-08-11 | 7.063 | 96,918 | +0 | 0.03% | 684,570 |
| 2022-08-12 | 2022-08-10 | 7.047 | 96,918 | +0 | 0.03% | 682,989 |
| 2022-08-11 | 2022-08-09 | 7.112 | 96,918 | +0 | 0.03% | 689,313 |
| 2022-08-10 | 2022-08-08 | 7.161 | 96,918 | +0 | 0.03% | 694,056 |
| 2022-08-09 | 2022-08-05 | 7.014 | 96,918 | +0 | 0.03% | 679,827 |
| 2022-08-08 | 2022-08-04 | 6.949 | 96,918 | +0 | 0.03% | 673,503 |
| 2022-08-05 | 2022-08-03 | 6.900 | 96,918 | +0 | 0.03% | 668,760 |
| 2022-08-04 | 2022-08-02 | 6.819 | 96,918 | +0 | 0.03% | 660,855 |
| 2022-08-03 | 2022-08-01 | 6.835 | 96,918 | +0 | 0.03% | 662,436 |
| 2022-08-02 | 2022-07-29 | 6.982 | 96,918 | +0 | 0.03% | 676,665 |
| 2022-08-01 | 2022-07-28 | 6.900 | 96,918 | +0 | 0.03% | 668,760 |
| 2022-07-29 | 2022-07-27 | 6.868 | 96,918 | +0 | 0.03% | 665,598 |
| 2022-07-28 | 2022-07-26 | 6.933 | 96,918 | +0 | 0.03% | 671,922 |
| 2022-07-27 | 2022-07-25 | 6.884 | 96,918 | +0 | 0.03% | 667,179 |
| 2022-07-26 | 2022-07-22 | 6.933 | 96,918 | +0 | 0.03% | 671,922 |
| 2022-07-25 | 2022-07-21 | 6.982 | 96,918 | +0 | 0.03% | 676,665 |
| 2022-07-22 | 2022-07-20 | 7.031 | 96,918 | +0 | 0.03% | 681,408 |
| 2022-07-21 | 2022-07-19 | 6.998 | 96,918 | +0 | 0.03% | 678,246 |
| 2022-07-20 | 2022-07-18 | 7.096 | 96,918 | +0 | 0.03% | 687,732 |
| 2022-07-19 | 2022-07-15 | 7.014 | 96,918 | +0 | 0.03% | 679,827 |
| 2022-07-18 | 2022-07-14 | 7.161 | 96,918 | +0 | 0.03% | 694,056 |
| 2022-07-15 | 2022-07-13 | 7.161 | 96,918 | +0 | 0.03% | 694,056 |
| 2022-07-14 | 2022-07-12 | 7.178 | 96,918 | +0 | 0.03% | 695,637 |
| 2022-07-13 | 2022-07-11 | 7.129 | 96,918 | +0 | 0.03% | 690,894 |
| 2022-07-12 | 2022-07-08 | 7.227 | 96,918 | +0 | 0.03% | 700,380 |
| 2022-07-11 | 2022-07-07 | 7.259 | 96,918 | +0 | 0.03% | 703,542 |
| 2022-07-08 | 2022-07-06 | 7.292 | 96,918 | +0 | 0.03% | 706,704 |
| 2022-07-07 | 2022-07-05 | 7.227 | 96,918 | +0 | 0.03% | 700,380 |
| 2022-07-06 | 2022-07-04 | 7.341 | 96,918 | +0 | 0.03% | 711,447 |
| 2022-07-05 | 2022-06-30 | 7.504 | 96,918 | +0 | 0.03% | 727,257 |
| 2022-07-04 | 2022-06-29 | 7.585 | 96,918 | +0 | 0.03% | 735,162 |
| 2022-06-30 | 2022-06-28 | 7.716 | 96,918 | +2,452 | 0.03% | 747,810 |
| 2022-02-07 | 2022-01-31 | 7.112 | 94,466 | +2,452 | 0.03% | 671,874 |
| 2022-01-05 | 2022-01-03 | 7.863 | 92,014 | +2,452 | 0.03% | 723,480 |
| 2021-12-07 | 2021-12-03 | 9.458 | 89,562 | +6,150 | 0.03% | 847,103 |
| 2021-09-20 | 2021-09-16 | 7.553 | 83,412 | +8,363 | 0.03% | 630,029 |
| 2021-06-08 | 2021-06-04 | 7.592 | 75,049 | -1,028 | 0.03% | 569,783 |
| 2021-06-02 | 2021-05-31 | 7.436 | 76,077 | +1,028 | 0.03% | 565,740 |
| 2020-12-28 | 2020-12-22 | 5.120 | 75,049 | -1,028 | 0.03% | 384,238 |
| 2020-12-22 | 2020-12-18 | 5.295 | 76,077 | +1,028 | 0.03% | 402,831 |
| 2020-12-08 | 2020-12-04 | 5.709 | 75,049 | +3,398 | 0.03% | 428,478 |
| 2020-11-30 | 2020-11-26 | 5.872 | 71,651 | +24,877 | 0.03% | 420,766 |
| 2020-11-16 | 2020-11-12 | 5.138 | 46,774 | -49,043 | 0.02% | 240,343 |
| 2020-11-13 | 2020-11-11 | 5.179 | 95,817 | -9,808 | 0.03% | 496,251 |
| 2020-11-12 | 2020-11-10 | 5.057 | 105,625 | -9,809 | 0.04% | 534,126 |
| 2020-11-11 | 2020-11-09 | 5.016 | 115,434 | -11,770 | 0.04% | 579,021 |
| 2020-11-09 | 2020-11-05 | 4.975 | 127,204 | -9,809 | 0.05% | 632,872 |
| 2020-10-21 | 2020-10-19 | 5.016 | 137,013 | -4,904 | 0.05% | 687,262 |
| 2020-09-16 | 2020-09-14 | 4.792 | 141,917 | -1,962 | 0.05% | 680,030 |
| 2020-09-01 | 2020-08-28 | 4.362 | 143,879 | +9,353 | 0.05% | 627,540 |
| 2020-06-19 | 2020-06-17 | 4.100 | 134,526 | -1,835 | 0.05% | 551,541 |
| 2020-06-18 | 2020-06-16 | 4.056 | 136,361 | +917 | 0.05% | 553,117 |
| 2020-06-15 | 2020-06-11 | 4.078 | 135,444 | -917 | 0.05% | 552,351 |
| 2020-06-05 | 2020-06-03 | 4.362 | 136,361 | +917 | 0.05% | 594,750 |
| 2020-03-30 | 2020-03-26 | 3.402 | 135,444 | +918 | 0.05% | 460,785 |
| 2020-03-11 | 2020-03-09 | 3.642 | 134,526 | -918 | 0.05% | 489,933 |
| 2020-03-10 | 2020-03-06 | 3.686 | 135,444 | +918 | 0.05% | 499,184 |
| 2019-12-10 | 2019-12-06 | 4.997 | 134,526 | +1,834 | 0.05% | 672,245 |
| 2019-12-09 | 2019-12-05 | 5.043 | 132,692 | +7,032 | 0.05% | 669,192 |
| 2019-12-05 | 2019-12-03 | 5.089 | 125,660 | -869 | 0.05% | 639,516 |
| 2019-12-04 | 2019-12-02 | 4.882 | 126,529 | +869 | 0.05% | 617,714 |
| 2019-09-02 | 2019-08-29 | 5.464 | 125,660 | +12,865 | 0.05% | 686,667 |
| 2018-12-07 | 2018-12-05 | 6.008 | 112,795 | +5,869 | 0.05% | 677,674 |
| 2018-08-31 | 2018-08-29 | 6.712 | 106,926 | +10,787 | 0.05% | 717,707 |
| 2018-08-29 | 2018-08-27 | 6.712 | 96,139 | +1,993 | 0.05% | 645,303 |
| 2017-12-07 | 2017-12-05 | 5.421 | 94,146 | +1,095 | 0.05% | 510,341 |
| 2017-08-21 | 2017-08-17 | 5.162 | 93,051 | +1,929 | 0.05% | 480,359 |
| 2016-12-08 | 2016-12-06 | 5.231 | 91,122 | +111 | 0.05% | 476,650 |
| 2016-10-20 | 2016-10-18 | 4.017 | 91,011 | -3,212 | 0.05% | 365,553 |
| 2016-09-19 | 2016-09-14 | 3.705 | 94,223 | -3,211 | 0.05% | 349,117 |
| 2016-09-15 | 2016-09-13 | 3.643 | 97,434 | -3,212 | 0.05% | 354,947 |
| 2016-08-30 | 2016-08-26 | 3.487 | 100,646 | +100,646 | 0.05% | 350,979 |
| 2016-08-29 | 2016-08-25 | 3.557 | 0 | -3,212 | ||
| 2016-08-26 | 2016-08-24 | 3.433 | 3,212 | +7 | 0.00% | 11,025 |
| 2016-08-17 | 2016-08-15 | 3.401 | 3,205 | -4,486 | 0.00% | 10,901 |
| 2016-08-10 | 2016-08-08 | 2.933 | 7,691 | -6,409 | 0.00% | 22,560 |
| 2016-07-25 | 2016-07-21 | 2.871 | 14,100 | -6,410 | 0.01% | 40,479 |
| 2016-06-21 | 2016-06-17 | 2.871 | 20,510 | -21,150 | 0.01% | 58,881 |
| 2016-05-27 | 2016-05-25 | 2.871 | 41,660 | -11,537 | 0.02% | 119,599 |
| 2015-12-11 | 2015-12-09 | 3.464 | 53,197 | -9,614 | 0.03% | 184,260 |
| 2015-12-07 | 2015-12-03 | 3.373 | 62,811 | +58 | 0.03% | 211,874 |
| 2015-11-25 | 2015-11-23 | 3.436 | 62,753 | -9,606 | 0.03% | 215,599 |
| 2015-11-16 | 2015-11-12 | 3.373 | 72,359 | -9,605 | 0.04% | 244,082 |
| 2015-08-17 | 2015-08-13 | 3.693 | 81,964 | +174 | 0.04% | 302,723 |
| 2015-04-16 | 2015-04-14 | 4.570 | 81,790 | -9,585 | 0.04% | 373,760 |
| 2014-12-08 | 2014-12-04 | 5.118 | 91,375 | +281 | 0.05% | 467,616 |
| 2014-09-05 | 2014-09-03 | 5.965 | 91,094 | -6,371 | 0.05% | 543,397 |
| 2014-08-15 | 2014-08-13 | 5.848 | 97,465 | +133 | 0.05% | 569,936 |
| 2014-07-07 | 2014-07-03 | 5.785 | 97,332 | -9,543 | 0.05% | 563,039 |
| 2013-12-09 | 2013-12-05 | 6.531 | 106,875 | +388 | 0.06% | 698,052 |
| 2013-08-15 | 2013-08-12 | 7.734 | 106,487 | +2,218 | 0.06% | 823,554 |
| 2013-01-09 | 2013-01-07 | 10.312 | 104,269 | -3,103 | 0.06% | 1,075,201 |
| 2012-12-10 | 2012-12-06 | 9.442 | 107,372 | +3,103 | 0.06% | 1,013,826 |
| 2012-12-07 | 2012-12-05 | 9.475 | 104,269 | +717 | 0.06% | 987,911 |
| 2012-11-06 | 2012-11-02 | 8.404 | 103,552 | -3,082 | 0.06% | 870,238 |
| 2012-10-30 | 2012-10-26 | 7.430 | 106,634 | +3,082 | 0.06% | 792,338 |
| 2012-10-25 | 2012-10-22 | 7.950 | 103,552 | -3,082 | 0.06% | 823,198 |
| 2012-08-16 | 2012-08-14 | 7.891 | 106,634 | +2,278 | 0.06% | 841,458 |
| 2012-07-04 | 2012-06-29 | 6.797 | 104,356 | -1,809 | 0.06% | 709,302 |
| 2012-06-25 | 2012-06-21 | 7.261 | 106,165 | -604 | 0.06% | 770,878 |
| 2012-06-22 | 2012-06-20 | 8.322 | 106,769 | +604 | 0.06% | 888,544 |
| 2012-06-21 | 2012-06-19 | 7.924 | 106,165 | +1,809 | 0.06% | 841,277 |
| 2011-12-07 | 2011-12-05 | 14.729 | 104,356 | +1,467 | 0.06% | 1,537,083 |
| 2011-11-23 | 2011-11-21 | 15.099 | 102,889 | -1,785 | 0.06% | 1,553,535 |
| 2011-11-22 | 2011-11-18 | 14.796 | 104,674 | +1,785 | 0.06% | 1,548,807 |
| 2011-10-07 | 2011-10-04 | 11.266 | 102,889 | -2,974 | 0.06% | 1,159,096 |
| 2011-10-06 | 2011-10-03 | 11.232 | 105,863 | +1,189 | 0.06% | 1,189,040 |
| 2011-10-04 | 2011-09-30 | 12.577 | 104,674 | +1,785 | 0.06% | 1,316,486 |
| 2011-08-05 | 2011-08-03 | 21.825 | 102,889 | +2,973 | 0.06% | 2,245,533 |
| 2011-08-02 | 2011-07-29 | 21.354 | 99,916 | +16,653 | 0.06% | 2,133,607 |
| 2011-07-21 | 2011-07-19 | 27.363 | 83,263 | +14,703 | 0.06% | 2,278,322 |
| 2011-07-20 | 2011-07-18 | 28.139 | 68,560 | -7,346 | 0.06% | 1,929,204 |
| 2011-07-11 | 2011-07-07 | 27.322 | 75,906 | -4,897 | 0.07% | 2,073,912 |
| 2011-07-07 | 2011-07-05 | 27.363 | 80,803 | -4,897 | 0.07% | 2,211,009 |
| 2011-07-04 | 2011-06-29 | 25.607 | 85,700 | -2,938 | 0.07% | 2,194,505 |
| 2011-06-30 | 2011-06-28 | 25.321 | 88,638 | -4,897 | 0.08% | 2,244,398 |
| 2011-06-29 | 2011-06-27 | 24.708 | 93,535 | -9,794 | 0.08% | 2,311,094 |
| 2011-06-28 | 2011-06-24 | 23.973 | 103,329 | -4,898 | 0.09% | 2,477,128 |
| 2011-06-20 | 2011-06-16 | 20.829 | 108,227 | +490 | 0.09% | 2,254,208 |
| 2011-06-07 | 2011-06-02 | 20.829 | 107,737 | -4,897 | 0.09% | 2,244,002 |
| 2011-06-01 | 2011-05-30 | 19.685 | 112,634 | -2,449 | 0.10% | 2,217,199 |
| 2011-05-31 | 2011-05-27 | 19.317 | 115,083 | -2,448 | 0.10% | 2,223,108 |
| 2011-04-26 | 2011-04-20 | 17.970 | 117,531 | +117,531 | 0.10% | 2,111,997 |
| 2007-07-23 | 2007-07-19 | 22.397 | 0 | -1,965 | ||
| 2007-07-10 | 2007-07-06 | 19.750 | 1,965 | -7,858 | 0.00% | 38,809 |
| 2007-07-09 | 2007-07-05 | 15.882 | 9,823 | -9,822 | 0.02% | 156,006 |
| 2007-07-06 | 2007-07-04 | 13.591 | 19,645 | -11,787 | 0.04% | 266,997 |
| 2007-07-04 | 2007-06-29 | 11.860 | 31,432 | -1,965 | 0.06% | 372,796 |
| 2007-06-29 | 2007-06-27 | 11.759 | 33,397 | -9,822 | 0.06% | 392,702 |
| 2007-06-26 | 2007-06-22 | 10.791 | 43,219 | 0.08% | 466,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy