History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.184 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.196 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.220 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.184 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.160 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.267 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.267 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.279 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.279 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.279 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.315 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.327 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.315 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.267 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.327 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.351 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.327 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.279 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.279 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.279 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.303 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.303 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.363 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.339 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.447 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.447 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.506 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.506 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.494 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.459 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.459 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.483 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.483 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.459 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.447 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.447 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.459 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.506 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.411 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.411 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.363 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.375 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.399 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.303 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.339 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.315 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.375 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.387 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.399 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.423 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.375 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.483 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.423 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.494 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.315 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.291 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.136 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.411 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.447 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.423 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.530 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.542 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.554 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.542 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.566 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.530 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.590 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.638 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.374 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.387 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.374 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.361 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.323 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.297 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.348 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.310 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.297 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.297 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.297 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.297 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.297 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.297 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.336 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.271 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.348 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.246 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.297 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.259 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.002 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.989 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.964 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.976 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.989 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.976 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.964 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.925 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.925 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.887 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.861 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.874 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.861 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.823 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.797 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.835 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.784 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.835 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.758 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.758 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.771 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.784 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.758 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.771 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.656 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.771 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.912 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.912 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.874 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.899 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.874 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.874 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.887 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.899 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.899 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.964 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.717 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.731 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.786 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.786 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.773 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.814 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.814 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.814 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.883 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.800 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.773 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.786 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.786 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.842 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.773 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.938 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.911 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.703 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.883 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.883 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.966 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.897 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.952 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.966 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.007 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.063 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.118 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.118 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.132 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.173 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.118 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.132 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.104 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.118 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.132 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.173 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.214 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.187 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.173 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.270 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.132 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.090 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.132 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.132 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.118 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.145 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.325 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.187 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.118 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.076 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.049 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.076 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.076 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.104 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.076 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.007 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.007 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.993 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.007 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.993 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.049 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.007 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.463 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.422 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.408 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.408 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.408 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.297 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.270 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.242 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.214 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.966 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.021 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.952 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.897 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.993 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.049 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.076 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.145 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.187 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.339 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.422 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.270 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.283 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.283 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.270 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.297 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.214 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.201 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.145 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.132 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.049 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.145 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.132 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.242 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.256 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.256 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.339 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.118 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.049 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.063 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.063 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.049 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.021 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.187 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.897 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.924 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.938 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.883 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.911 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.855 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.897 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.786 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.842 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.855 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.869 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.800 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.869 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.883 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.938 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.924 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.924 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.938 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.897 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.911 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.800 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.800 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.773 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.828 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.814 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.814 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.828 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.814 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.897 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.883 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.897 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.966 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.938 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.855 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.938 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.993 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.842 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.952 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.063 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.021 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.869 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.800 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.773 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.814 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.828 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.828 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.745 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.759 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.814 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.814 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.828 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.855 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.855 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.924 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.717 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.940 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.807 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.881 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.910 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.866 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.866 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.925 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.807 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.896 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.910 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.644 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.540 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.496 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.392 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.333 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.318 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.348 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.259 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.333 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.392 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.378 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.156 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.126 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.082 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.082 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.697 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.756 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.608 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.268 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.297 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.312 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.386 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.209 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.076 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.209 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.105 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.972 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.016 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.135 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.090 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.883 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.854 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.105 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.120 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.253 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.253 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.209 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.312 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.164 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.371 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.564 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.741 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.845 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.771 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.593 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.549 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.564 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.815 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.112 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.259 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.439 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.275 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.275 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.161 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.178 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.210 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.194 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.243 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.112 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.210 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.194 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.145 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.178 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.243 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.324 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.341 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.341 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.243 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.161 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.178 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.112 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.178 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.145 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.178 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.243 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.210 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.275 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.129 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.047 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.112 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.161 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.014 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.949 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.900 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.819 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.835 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.982 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.900 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.868 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.933 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.884 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.933 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.982 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.998 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.096 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.014 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.161 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.161 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.178 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.129 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.227 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.259 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.292 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.341 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.504 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.585 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.716 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.553 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.536 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.797 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.651 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.814 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.977 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.700 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.830 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.716 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.080 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.145 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.096 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.900 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.998 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.031 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.998 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.933 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.982 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.884 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.835 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.721 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.541 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.574 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.509 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.558 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.656 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.607 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.672 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.753 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.656 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.607 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.656 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.917 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.933 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.096 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.145 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.112 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.145 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.031 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.096 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.129 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.145 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.275 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.210 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.275 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.275 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.243 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.129 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.178 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.292 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.129 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.324 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.868 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.737 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.802 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.639 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.639 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.639 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.802 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.868 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.835 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.900 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.590 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.492 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.395 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.395 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.264 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.395 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.541 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.509 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.460 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.705 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.851 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.047 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.014 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.178 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.982 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.063 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.031 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.308 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.145 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.324 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.422 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.439 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.406 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.455 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.455 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.308 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.308 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.390 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.373 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.178 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.422 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.112 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.112 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.178 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.129 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.227 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.373 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.422 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.422 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.504 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.373 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.422 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.634 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.308 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.504 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.667 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.781 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.928 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.863 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.961 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.830 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.928 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.781 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.010 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.602 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.488 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.569 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.488 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.667 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.765 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.520 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.471 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.520 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.602 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.797 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.775 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.458 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.038 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.073 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.003 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.090 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.213 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.898 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.425 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.688 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.653 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.688 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.688 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.320 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.250 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.250 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.267 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.372 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.267 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.442 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.987 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.917 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.882 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.409 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.304 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.269 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.304 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.216 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.094 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.164 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.199 | 0 | -311,727 | ||
| 2021-09-21 | 2021-09-17 | 7.573 | 311,727 | +195,258 | 0.11% | 2,360,610 |
| 2021-09-20 | 2021-09-16 | 7.553 | 116,469 | +116,469 | 0.04% | 879,716 |
| 2020-01-20 | 2020-01-16 | 4.318 | 0 | -884 | ||
| 2019-12-09 | 2019-12-05 | 5.043 | 884 | +47 | 0.00% | 4,458 |
| 2019-09-02 | 2019-08-29 | 5.464 | 837 | +85 | 0.00% | 4,574 |
| 2019-07-18 | 2019-07-16 | 5.952 | 752 | +752 | 0.00% | 4,476 |
| 2019-07-16 | 2019-07-12 | 5.952 | 0 | -177,894 | ||
| 2019-07-10 | 2019-07-08 | 6.208 | 177,894 | -403,822 | 0.08% | 1,104,451 |
| 2019-07-09 | 2019-07-05 | 6.234 | 581,716 | -194,895 | 0.26% | 3,626,495 |
| 2019-06-05 | 2019-06-03 | 5.644 | 776,611 | +780 | 0.35% | 4,383,247 |
| 2019-05-27 | 2019-05-23 | 5.772 | 775,831 | -21,049 | 0.35% | 4,478,364 |
| 2019-05-24 | 2019-05-22 | 5.952 | 796,880 | +2,339 | 0.36% | 4,742,973 |
| 2019-05-20 | 2019-05-16 | 5.464 | 794,541 | +1,559 | 0.36% | 4,341,759 |
| 2019-05-17 | 2019-05-15 | 5.490 | 792,982 | +1,559 | 0.36% | 4,353,583 |
| 2019-05-15 | 2019-05-10 | 5.670 | 791,423 | +780 | 0.36% | 4,487,151 |
| 2019-05-10 | 2019-05-08 | 5.695 | 790,643 | +1,559 | 0.36% | 4,503,013 |
| 2019-05-09 | 2019-05-07 | 5.772 | 789,084 | +3,118 | 0.35% | 4,554,865 |
| 2019-05-08 | 2019-05-06 | 5.747 | 785,966 | +1,559 | 0.35% | 4,516,703 |
| 2019-05-07 | 2019-05-03 | 5.849 | 784,407 | +780 | 0.35% | 4,588,239 |
| 2019-05-06 | 2019-05-02 | 5.926 | 783,627 | +779 | 0.35% | 4,643,989 |
| 2019-05-02 | 2019-04-29 | 5.952 | 782,848 | +2,339 | 0.35% | 4,659,456 |
| 2019-04-29 | 2019-04-25 | 5.952 | 780,509 | +780 | 0.35% | 4,645,534 |
| 2019-04-26 | 2019-04-24 | 5.952 | 779,729 | +1,559 | 0.35% | 4,640,892 |
| 2019-04-23 | 2019-04-17 | 6.029 | 778,170 | +780 | 0.35% | 4,691,504 |
| 2019-04-18 | 2019-04-16 | 6.029 | 777,390 | +1,559 | 0.35% | 4,686,802 |
| 2019-04-17 | 2019-04-15 | 6.080 | 775,831 | +779 | 0.35% | 4,717,210 |
| 2019-04-15 | 2019-04-11 | 6.157 | 775,052 | +2,339 | 0.35% | 4,772,125 |
| 2019-04-12 | 2019-04-10 | 6.055 | 772,713 | +2,339 | 0.35% | 4,678,428 |
| 2019-04-09 | 2019-04-04 | 5.978 | 770,374 | +779 | 0.35% | 4,604,975 |
| 2019-04-04 | 2019-04-02 | 5.978 | 769,595 | +3,119 | 0.35% | 4,600,319 |
| 2019-04-03 | 2019-04-01 | 6.055 | 766,476 | +1,559 | 0.34% | 4,640,666 |
| 2019-04-01 | 2019-03-28 | 5.978 | 764,917 | +2,339 | 0.34% | 4,572,356 |
| 2019-03-28 | 2019-03-26 | 5.901 | 762,578 | +1,559 | 0.34% | 4,499,683 |
| 2019-03-27 | 2019-03-25 | 5.952 | 761,019 | +779 | 0.34% | 4,529,531 |
| 2019-03-26 | 2019-03-22 | 6.029 | 760,240 | +780 | 0.34% | 4,583,406 |
| 2019-03-25 | 2019-03-21 | 6.055 | 759,460 | +3,118 | 0.34% | 4,598,188 |
| 2019-03-22 | 2019-03-20 | 6.132 | 756,342 | -507,328 | 0.34% | 4,637,521 |
| 2019-03-21 | 2019-03-19 | 6.183 | 1,263,670 | +7,796 | 0.57% | 7,813,048 |
| 2019-03-20 | 2019-03-18 | 6.311 | 1,255,874 | +7,796 | 0.56% | 7,925,943 |
| 2019-03-19 | 2019-03-15 | 6.362 | 1,248,078 | +8,575 | 0.56% | 7,940,780 |
| 2019-03-18 | 2019-03-14 | 6.285 | 1,239,503 | +7,796 | 0.56% | 7,790,825 |
| 2019-03-15 | 2019-03-13 | 6.234 | 1,231,707 | +9,355 | 0.55% | 7,678,625 |
| 2019-03-14 | 2019-03-12 | 6.106 | 1,222,352 | +7,016 | 0.55% | 7,463,508 |
| 2019-03-13 | 2019-03-11 | 6.029 | 1,215,336 | +14,812 | 0.55% | 7,327,132 |
| 2019-03-12 | 2019-03-08 | 5.952 | 1,200,524 | +12,473 | 0.54% | 7,145,434 |
| 2019-03-11 | 2019-03-07 | 6.285 | 1,188,051 | +14,812 | 0.53% | 7,467,426 |
| 2019-03-08 | 2019-03-06 | 6.260 | 1,173,239 | +10,135 | 0.53% | 7,344,227 |
| 2019-03-07 | 2019-03-05 | 6.055 | 1,163,104 | +12,473 | 0.52% | 7,042,070 |
| 2019-03-06 | 2019-03-04 | 5.926 | 1,150,631 | -144,222 | 0.52% | 6,818,955 |
| 2019-03-05 | 2019-03-01 | 5.952 | 1,294,853 | +155,136 | 0.58% | 7,706,873 |
| 2019-03-04 | 2019-02-28 | 5.772 | 1,139,717 | +13,253 | 0.51% | 6,578,840 |
| 2019-03-01 | 2019-02-27 | 5.875 | 1,126,464 | +16,371 | 0.51% | 6,617,936 |
| 2019-02-28 | 2019-02-26 | 6.003 | 1,110,093 | +14,033 | 0.50% | 6,664,153 |
| 2019-02-27 | 2019-02-25 | 5.849 | 1,096,060 | +190,997 | 0.49% | 6,411,194 |
| 2019-02-26 | 2019-02-22 | 5.644 | 905,063 | +455,274 | 0.41% | 5,108,240 |
| 2019-02-25 | 2019-02-21 | 5.439 | 449,789 | +8,575 | 0.20% | 2,446,327 |
| 2019-02-22 | 2019-02-20 | 5.439 | 441,214 | +5,457 | 0.20% | 2,399,689 |
| 2019-02-21 | 2019-02-19 | 5.464 | 435,757 | +2,339 | 0.20% | 2,381,188 |
| 2019-02-20 | 2019-02-18 | 5.464 | 433,418 | +7,796 | 0.19% | 2,368,407 |
| 2019-02-19 | 2019-02-15 | 5.490 | 425,622 | +5,457 | 0.19% | 2,336,725 |
| 2019-02-18 | 2019-02-14 | 5.541 | 420,165 | +2,339 | 0.19% | 2,328,324 |
| 2019-02-15 | 2019-02-13 | 5.490 | 417,826 | +4,677 | 0.19% | 2,293,924 |
| 2019-02-14 | 2019-02-12 | 5.362 | 413,149 | +4,678 | 0.19% | 2,215,250 |
| 2019-02-13 | 2019-02-11 | 5.259 | 408,471 | +4,677 | 0.18% | 2,148,250 |
| 2019-02-12 | 2019-02-08 | 5.182 | 403,794 | +3,118 | 0.18% | 2,092,575 |
| 2019-02-11 | 2019-02-04 | 5.208 | 400,676 | +6,237 | 0.18% | 2,086,696 |
| 2019-02-08 | 2019-01-31 | 5.157 | 394,439 | +3,118 | 0.18% | 2,033,975 |
| 2019-02-01 | 2019-01-30 | 5.182 | 391,321 | +1,559 | 0.18% | 2,027,936 |
| 2019-01-31 | 2019-01-29 | 5.208 | 389,762 | +2,339 | 0.18% | 2,029,856 |
| 2019-01-30 | 2019-01-28 | 5.259 | 387,423 | +2,339 | 0.17% | 2,037,554 |
| 2019-01-29 | 2019-01-25 | 5.208 | 385,084 | +780 | 0.17% | 2,005,494 |
| 2019-01-28 | 2019-01-24 | 5.182 | 384,304 | +779 | 0.17% | 1,991,572 |
| 2019-01-24 | 2019-01-22 | 5.208 | 383,525 | +2,339 | 0.17% | 1,997,374 |
| 2019-01-23 | 2019-01-21 | 5.336 | 381,186 | +3,118 | 0.17% | 2,034,089 |
| 2019-01-21 | 2019-01-17 | 5.362 | 378,068 | +2,339 | 0.17% | 2,027,150 |
| 2019-01-18 | 2019-01-16 | 5.285 | 375,729 | +2,339 | 0.17% | 1,985,691 |
| 2019-01-17 | 2019-01-15 | 5.208 | 373,390 | +2,338 | 0.17% | 1,944,592 |
| 2019-01-16 | 2019-01-14 | 5.259 | 371,052 | +2,339 | 0.17% | 1,951,454 |
| 2019-01-15 | 2019-01-11 | 5.413 | 368,713 | +3,118 | 0.17% | 1,995,909 |
| 2019-01-14 | 2019-01-10 | 5.464 | 365,595 | +2,339 | 0.16% | 1,997,789 |
| 2019-01-11 | 2019-01-09 | 5.388 | 363,256 | +3,118 | 0.16% | 1,957,050 |
| 2019-01-10 | 2019-01-08 | 5.336 | 360,138 | +2,339 | 0.16% | 1,921,773 |
| 2019-01-09 | 2019-01-07 | 5.105 | 357,799 | +2,339 | 0.16% | 1,826,678 |
| 2019-01-08 | 2019-01-04 | 5.080 | 355,460 | +1,559 | 0.16% | 1,805,617 |
| 2019-01-07 | 2019-01-03 | 5.105 | 353,901 | +2,339 | 0.16% | 1,806,777 |
| 2019-01-04 | 2019-01-02 | 5.182 | 351,562 | +3,118 | 0.16% | 1,821,894 |
| 2019-01-03 | 2018-12-31 | 5.234 | 348,444 | +3,118 | 0.16% | 1,823,614 |
| 2019-01-02 | 2018-12-27 | 5.234 | 345,326 | +1,560 | 0.16% | 1,807,296 |
| 2018-12-28 | 2018-12-24 | 5.362 | 343,766 | +3,898 | 0.15% | 1,843,228 |
| 2018-12-27 | 2018-12-20 | 5.490 | 339,868 | +5,457 | 0.15% | 1,865,923 |
| 2018-12-21 | 2018-12-19 | 5.516 | 334,411 | +3,118 | 0.15% | 1,844,543 |
| 2018-12-20 | 2018-12-18 | 5.516 | 331,293 | +4,677 | 0.15% | 1,827,345 |
| 2018-12-19 | 2018-12-17 | 5.593 | 326,616 | +7,017 | 0.15% | 1,826,685 |
| 2018-12-18 | 2018-12-14 | 5.593 | 319,599 | +5,457 | 0.14% | 1,787,441 |
| 2018-12-17 | 2018-12-13 | 5.593 | 314,142 | +2,338 | 0.14% | 1,756,921 |
| 2018-12-14 | 2018-12-12 | 5.618 | 311,804 | +4,678 | 0.14% | 1,751,845 |
| 2018-12-13 | 2018-12-11 | 5.490 | 307,126 | +9,355 | 0.14% | 1,686,165 |
| 2018-12-12 | 2018-12-10 | 5.541 | 297,771 | +10,914 | 0.13% | 1,650,083 |
| 2018-12-11 | 2018-12-07 | 5.516 | 286,857 | +10,134 | 0.13% | 1,582,245 |
| 2018-12-10 | 2018-12-06 | 5.981 | 276,723 | +1,560 | 0.12% | 1,655,067 |
| 2018-12-07 | 2018-12-05 | 6.008 | 275,163 | +18,013 | 0.12% | 1,653,183 |
| 2018-12-06 | 2018-12-04 | 6.062 | 257,150 | +3,695 | 0.12% | 1,558,880 |
| 2018-12-05 | 2018-12-03 | 5.792 | 253,455 | +2,217 | 0.12% | 1,467,887 |
| 2018-12-04 | 2018-11-30 | 5.737 | 251,238 | +7,390 | 0.12% | 1,441,449 |
| 2018-12-03 | 2018-11-29 | 5.629 | 243,848 | +7,390 | 0.12% | 1,372,652 |
| 2018-11-30 | 2018-11-28 | 5.683 | 236,458 | +5,913 | 0.11% | 1,343,852 |
| 2018-11-29 | 2018-11-27 | 5.710 | 230,545 | +5,912 | 0.11% | 1,316,486 |
| 2018-11-28 | 2018-11-26 | 5.683 | 224,633 | +3,695 | 0.11% | 1,276,647 |
| 2018-11-27 | 2018-11-23 | 5.629 | 220,938 | +4,434 | 0.10% | 1,243,689 |
| 2018-11-26 | 2018-11-22 | 5.629 | 216,504 | +2,956 | 0.10% | 1,218,729 |
| 2018-11-23 | 2018-11-21 | 5.494 | 213,548 | +5,912 | 0.10% | 1,173,193 |
| 2018-11-22 | 2018-11-20 | 5.169 | 207,636 | +1,478 | 0.10% | 1,073,282 |
| 2018-11-21 | 2018-11-19 | 5.331 | 206,158 | +5,173 | 0.10% | 1,099,118 |
| 2018-11-20 | 2018-11-16 | 5.331 | 200,985 | +5,173 | 0.10% | 1,071,539 |
| 2018-10-31 | 2018-10-29 | 4.709 | 195,812 | +1,478 | 0.09% | 922,076 |
| 2018-10-30 | 2018-10-26 | 4.844 | 194,334 | +1,478 | 0.09% | 941,412 |
| 2018-10-26 | 2018-10-24 | 4.953 | 192,856 | +1,478 | 0.09% | 955,130 |
| 2018-10-19 | 2018-10-16 | 4.763 | 191,378 | +1,478 | 0.09% | 911,555 |
| 2018-10-04 | 2018-10-02 | 4.980 | 189,900 | +1,478 | 0.09% | 945,629 |
| 2018-09-28 | 2018-09-26 | 4.953 | 188,422 | +1,478 | 0.09% | 933,170 |
| 2018-09-20 | 2018-09-18 | 4.628 | 186,944 | +1,478 | 0.09% | 865,139 |
| 2018-09-19 | 2018-09-17 | 4.655 | 185,466 | +739 | 0.09% | 863,318 |
| 2018-09-06 | 2018-09-04 | 5.250 | 184,727 | +1,478 | 0.09% | 969,862 |
| 2018-09-04 | 2018-08-31 | 5.196 | 183,249 | +1,478 | 0.09% | 952,184 |
| 2018-09-03 | 2018-08-30 | 6.863 | 181,771 | +1,478 | 0.09% | 1,247,436 |
| 2018-08-31 | 2018-08-29 | 6.712 | 180,293 | +19,517 | 0.09% | 1,210,160 |
| 2018-08-29 | 2018-08-27 | 6.712 | 160,776 | +1,329 | 0.08% | 1,079,158 |
| 2018-08-27 | 2018-08-23 | 6.652 | 159,447 | +1,329 | 0.08% | 1,060,639 |
| 2018-08-08 | 2018-08-06 | 6.893 | 158,118 | +664 | 0.08% | 1,089,873 |
| 2018-08-03 | 2018-08-01 | 7.224 | 157,454 | +1,329 | 0.08% | 1,137,428 |
| 2018-08-02 | 2018-07-31 | 7.254 | 156,125 | +665 | 0.08% | 1,132,527 |
| 2018-08-01 | 2018-07-30 | 7.344 | 155,460 | +1,328 | 0.08% | 1,141,741 |
| 2018-07-26 | 2018-07-24 | 7.224 | 154,132 | +1,329 | 0.08% | 1,113,430 |
| 2018-07-23 | 2018-07-19 | 7.164 | 152,803 | +1,329 | 0.08% | 1,094,631 |
| 2018-07-20 | 2018-07-18 | 6.983 | 151,474 | +1,329 | 0.08% | 1,057,755 |
| 2018-07-19 | 2018-07-17 | 6.983 | 150,145 | +1,329 | 0.08% | 1,048,474 |
| 2018-07-17 | 2018-07-13 | 6.983 | 148,816 | +1,329 | 0.08% | 1,039,194 |
| 2018-07-13 | 2018-07-11 | 6.923 | 147,487 | +1,329 | 0.08% | 1,021,035 |
| 2018-07-12 | 2018-07-10 | 7.073 | 146,158 | +1,329 | 0.08% | 1,033,831 |
| 2018-07-09 | 2018-07-05 | 7.164 | 144,829 | +664 | 0.08% | 1,037,508 |
| 2018-07-05 | 2018-07-03 | 7.314 | 144,165 | +1,329 | 0.08% | 1,054,448 |
| 2018-06-27 | 2018-06-25 | 7.344 | 142,836 | +665 | 0.08% | 1,049,027 |
| 2018-06-26 | 2018-06-22 | 7.435 | 142,171 | +1,329 | 0.07% | 1,056,980 |
| 2018-05-31 | 2018-05-29 | 8.157 | 140,842 | +1,329 | 0.07% | 1,148,842 |
| 2018-05-28 | 2018-05-24 | 8.458 | 139,513 | +1,329 | 0.07% | 1,179,995 |
| 2018-05-24 | 2018-05-21 | 8.608 | 138,184 | +1,328 | 0.07% | 1,189,550 |
| 2018-05-23 | 2018-05-18 | 8.488 | 136,856 | +665 | 0.07% | 1,161,641 |
| 2018-05-18 | 2018-05-16 | 8.277 | 136,191 | +1,329 | 0.07% | 1,127,302 |
| 2018-05-17 | 2018-05-15 | 8.307 | 134,862 | +1,329 | 0.07% | 1,120,360 |
| 2018-05-14 | 2018-05-10 | 8.277 | 133,533 | +664 | 0.07% | 1,105,300 |
| 2018-05-08 | 2018-05-04 | 7.675 | 132,869 | +1,329 | 0.07% | 1,019,818 |
| 2018-05-04 | 2018-05-02 | 7.826 | 131,540 | -664 | 0.07% | 1,029,414 |
| 2018-05-03 | 2018-04-30 | 7.766 | 132,204 | +1,329 | 0.07% | 1,026,652 |
| 2018-04-30 | 2018-04-26 | 7.344 | 130,875 | -114,288 | 0.07% | 961,182 |
| 2018-04-26 | 2018-04-24 | 7.404 | 245,163 | +117,610 | 0.13% | 1,815,303 |
| 2018-04-11 | 2018-04-09 | 6.923 | 127,553 | +664 | 0.07% | 883,034 |
| 2018-04-10 | 2018-04-06 | 6.893 | 126,889 | +665 | 0.07% | 874,618 |
| 2018-04-06 | 2018-04-03 | 6.893 | 126,224 | +1,329 | 0.07% | 870,034 |
| 2018-04-04 | 2018-03-29 | 6.893 | 124,895 | +1,329 | 0.07% | 860,874 |
| 2018-04-03 | 2018-03-28 | 6.893 | 123,566 | +1,329 | 0.07% | 851,713 |
| 2018-03-27 | 2018-03-23 | 6.772 | 122,237 | +1,329 | 0.06% | 827,836 |
| 2018-03-22 | 2018-03-20 | 7.043 | 120,908 | +664 | 0.06% | 851,589 |
| 2018-03-21 | 2018-03-19 | 6.893 | 120,244 | +665 | 0.06% | 828,816 |
| 2018-03-19 | 2018-03-15 | 6.261 | 119,579 | +664 | 0.06% | 748,647 |
| 2018-02-22 | 2018-02-20 | 5.990 | 118,915 | +664 | 0.06% | 712,277 |
| 2018-02-14 | 2018-02-12 | 5.659 | 118,251 | -16,611 | 0.06% | 669,147 |
| 2018-02-13 | 2018-02-09 | 5.689 | 134,862 | +16,611 | 0.07% | 767,203 |
| 2018-02-09 | 2018-02-07 | 5.719 | 118,251 | +665 | 0.06% | 676,266 |
| 2018-02-07 | 2018-02-05 | 5.960 | 117,586 | +1,329 | 0.06% | 700,777 |
| 2018-02-05 | 2018-02-01 | 6.110 | 116,257 | +1,329 | 0.06% | 710,353 |
| 2018-02-02 | 2018-01-31 | 6.020 | 114,928 | +1,329 | 0.06% | 691,855 |
| 2018-02-01 | 2018-01-30 | 6.200 | 113,599 | +1,329 | 0.06% | 704,370 |
| 2018-01-31 | 2018-01-29 | 6.381 | 112,270 | +2,657 | 0.06% | 716,405 |
| 2018-01-30 | 2018-01-26 | 6.381 | 109,613 | +2,658 | 0.06% | 699,450 |
| 2018-01-29 | 2018-01-25 | 6.351 | 106,955 | +1,329 | 0.06% | 679,270 |
| 2018-01-26 | 2018-01-24 | 6.381 | 105,626 | +1,329 | 0.06% | 674,009 |
| 2018-01-25 | 2018-01-23 | 6.020 | 104,297 | +1,329 | 0.06% | 627,857 |
| 2018-01-23 | 2018-01-19 | 5.749 | 102,968 | +1,329 | 0.05% | 591,963 |
| 2018-01-19 | 2018-01-17 | 5.599 | 101,639 | +1,329 | 0.05% | 569,026 |
| 2018-01-17 | 2018-01-15 | 5.599 | 100,310 | +1,329 | 0.05% | 561,586 |
| 2018-01-16 | 2018-01-12 | 5.689 | 98,981 | +1,329 | 0.05% | 563,083 |
| 2018-01-15 | 2018-01-11 | 5.689 | 97,652 | +1,329 | 0.05% | 555,523 |
| 2018-01-12 | 2018-01-10 | 5.719 | 96,323 | +1,329 | 0.05% | 550,862 |
| 2018-01-11 | 2018-01-09 | 5.749 | 94,994 | +1,329 | 0.05% | 546,121 |
| 2018-01-10 | 2018-01-08 | 5.809 | 93,665 | +1,329 | 0.05% | 544,119 |
| 2018-01-08 | 2018-01-04 | 5.689 | 92,336 | +1,328 | 0.05% | 525,281 |
| 2018-01-04 | 2018-01-02 | 5.328 | 91,008 | +1,329 | 0.05% | 484,855 |
| 2018-01-03 | 2017-12-29 | 5.358 | 89,679 | +1,329 | 0.05% | 480,474 |
| 2018-01-02 | 2017-12-28 | 5.298 | 88,350 | +1,329 | 0.05% | 468,035 |
| 2017-12-29 | 2017-12-27 | 5.358 | 87,021 | +1,329 | 0.05% | 466,233 |
| 2017-12-27 | 2017-12-21 | 5.388 | 85,692 | +665 | 0.05% | 461,692 |
| 2017-12-22 | 2017-12-20 | 5.237 | 85,027 | +1,329 | 0.04% | 445,313 |
| 2017-12-19 | 2017-12-15 | 5.117 | 83,698 | +1,328 | 0.04% | 428,275 |
| 2017-12-18 | 2017-12-14 | 5.177 | 82,370 | +1,329 | 0.04% | 426,439 |
| 2017-12-13 | 2017-12-11 | 5.267 | 81,041 | +1,329 | 0.04% | 426,876 |
| 2017-12-07 | 2017-12-05 | 5.421 | 79,712 | +2,241 | 0.04% | 432,098 |
| 2017-12-06 | 2017-12-04 | 5.451 | 77,471 | +1,313 | 0.04% | 422,309 |
| 2017-12-05 | 2017-12-01 | 5.390 | 76,158 | +1,314 | 0.04% | 410,513 |
| 2017-12-04 | 2017-11-30 | 5.360 | 74,844 | +1,313 | 0.04% | 401,151 |
| 2017-11-29 | 2017-11-27 | 5.482 | 73,531 | +1,314 | 0.04% | 403,071 |
| 2017-11-24 | 2017-11-22 | 5.025 | 72,217 | +1,313 | 0.04% | 362,879 |
| 2017-11-23 | 2017-11-21 | 5.025 | 70,904 | +1,314 | 0.04% | 356,281 |
| 2017-11-21 | 2017-11-17 | 5.116 | 69,590 | +1,313 | 0.04% | 356,037 |
| 2017-11-16 | 2017-11-14 | 5.329 | 68,277 | +1,313 | 0.04% | 363,874 |
| 2017-11-15 | 2017-11-13 | 5.329 | 66,964 | +1,314 | 0.04% | 356,877 |
| 2017-11-13 | 2017-11-09 | 5.421 | 65,650 | +1,313 | 0.04% | 355,872 |
| 2017-11-08 | 2017-11-06 | 5.360 | 64,337 | +1,314 | 0.03% | 344,836 |
| 2017-10-31 | 2017-10-27 | 5.116 | 63,023 | +1,313 | 0.03% | 322,438 |
| 2017-10-20 | 2017-10-18 | 5.086 | 61,710 | +1,314 | 0.03% | 313,842 |
| 2017-10-18 | 2017-10-16 | 5.177 | 60,396 | +1,313 | 0.03% | 312,677 |
| 2017-10-16 | 2017-10-12 | 5.116 | 59,083 | +1,314 | 0.03% | 302,281 |
| 2017-10-12 | 2017-10-10 | 5.208 | 57,769 | +1,313 | 0.03% | 300,836 |
| 2017-10-06 | 2017-10-03 | 5.147 | 56,456 | +1,314 | 0.03% | 290,560 |
| 2017-09-25 | 2017-09-21 | 5.329 | 55,142 | +1,313 | 0.03% | 293,873 |
| 2017-09-20 | 2017-09-18 | 5.421 | 53,829 | +1,314 | 0.03% | 291,793 |
| 2017-09-18 | 2017-09-14 | 5.360 | 52,515 | +1,313 | 0.03% | 281,472 |
| 2017-09-14 | 2017-09-12 | 5.329 | 51,202 | +1,314 | 0.03% | 272,875 |
| 2017-09-11 | 2017-09-07 | 5.177 | 49,888 | +1,313 | 0.03% | 258,276 |
| 2017-09-04 | 2017-08-31 | 5.055 | 48,575 | +1,314 | 0.03% | 245,561 |
| 2017-08-30 | 2017-08-28 | 5.025 | 47,261 | +1,313 | 0.03% | 237,479 |
| 2017-08-25 | 2017-08-22 | 5.025 | 45,948 | +1,314 | 0.02% | 230,881 |
| 2017-08-22 | 2017-08-18 | 5.100 | 44,634 | +1,313 | 0.02% | 227,639 |
| 2017-08-21 | 2017-08-17 | 5.162 | 43,321 | +898 | 0.02% | 223,637 |
| 2017-08-18 | 2017-08-16 | 5.162 | 42,423 | +1,286 | 0.02% | 219,001 |
| 2017-08-17 | 2017-08-15 | 5.193 | 41,137 | +1,287 | 0.02% | 213,642 |
| 2017-08-15 | 2017-08-11 | 5.162 | 39,850 | +1,286 | 0.02% | 205,718 |
| 2017-08-08 | 2017-08-04 | 5.567 | 38,564 | +1,286 | 0.02% | 214,670 |
| 2017-08-07 | 2017-08-03 | 5.442 | 37,278 | +1,286 | 0.02% | 202,875 |
| 2017-08-04 | 2017-08-02 | 5.380 | 35,992 | +1,287 | 0.02% | 193,637 |
| 2017-07-31 | 2017-07-27 | 5.193 | 34,705 | +1,286 | 0.02% | 180,238 |
| 2017-07-28 | 2017-07-26 | 5.069 | 33,419 | +1,286 | 0.02% | 169,402 |
| 2017-07-27 | 2017-07-25 | 5.069 | 32,133 | +1,286 | 0.02% | 162,883 |
| 2017-07-26 | 2017-07-24 | 5.038 | 30,847 | +1,287 | 0.02% | 155,405 |
| 2017-07-25 | 2017-07-21 | 4.851 | 29,560 | +1,286 | 0.02% | 143,406 |
| 2017-07-20 | 2017-07-18 | 4.789 | 28,274 | +1,286 | 0.02% | 135,408 |
| 2017-07-19 | 2017-07-17 | 4.820 | 26,988 | +1,286 | 0.01% | 130,089 |
| 2017-07-18 | 2017-07-14 | 4.820 | 25,702 | +1,287 | 0.01% | 123,890 |
| 2017-07-17 | 2017-07-13 | 4.789 | 24,415 | +643 | 0.01% | 116,927 |
| 2017-07-14 | 2017-07-12 | 4.945 | 23,772 | +1,286 | 0.01% | 117,544 |
| 2017-07-13 | 2017-07-11 | 4.976 | 22,486 | +1,286 | 0.01% | 111,884 |
| 2017-07-12 | 2017-07-10 | 4.976 | 21,200 | +1,286 | 0.01% | 105,485 |
| 2017-07-11 | 2017-07-07 | 4.882 | 19,914 | +1,287 | 0.01% | 97,229 |
| 2017-07-06 | 2017-07-04 | 5.100 | 18,627 | +1,286 | 0.01% | 95,000 |
| 2017-07-04 | 2017-06-30 | 5.287 | 17,341 | +1,286 | 0.01% | 91,677 |
| 2017-07-03 | 2017-06-29 | 5.225 | 16,055 | +2,573 | 0.01% | 83,880 |
| 2017-06-30 | 2017-06-28 | 5.256 | 13,482 | +1,286 | 0.01% | 70,856 |
| 2017-06-29 | 2017-06-27 | 5.411 | 12,196 | +1,286 | 0.01% | 65,994 |
| 2017-06-28 | 2017-06-26 | 5.411 | 10,910 | +1,286 | 0.01% | 59,035 |
| 2017-06-27 | 2017-06-23 | 5.504 | 9,624 | +2,573 | 0.01% | 52,974 |
| 2017-06-26 | 2017-06-22 | 5.473 | 7,051 | +1,286 | 0.00% | 38,592 |
| 2017-06-23 | 2017-06-21 | 5.567 | 5,765 | +1,286 | 0.00% | 32,091 |
| 2017-06-21 | 2017-06-19 | 5.598 | 4,479 | +1,287 | 0.00% | 25,072 |
| 2017-06-20 | 2017-06-16 | 5.660 | 3,192 | +1,286 | 0.00% | 18,066 |
| 2017-06-19 | 2017-06-15 | 5.535 | 1,906 | +1,286 | 0.00% | 10,551 |
| 2016-12-22 | 2016-12-20 | 4.540 | 620 | -3,859 | 0.00% | 2,815 |
| 2016-12-08 | 2016-12-06 | 5.231 | 4,479 | +6 | 0.00% | 23,429 |
| 2016-12-01 | 2016-11-29 | 5.324 | 4,473 | +3,854 | 0.00% | 23,816 |
| 2016-08-26 | 2016-08-24 | 3.433 | 619 | +1 | 0.00% | 2,125 |
| 2016-08-03 | 2016-07-29 | 2.871 | 618 | -160,232 | 0.00% | 1,774 |
| 2016-07-27 | 2016-07-25 | 2.902 | 160,850 | +160,232 | 0.09% | 466,793 |
| 2016-04-08 | 2016-04-06 | 3.058 | 618 | -294 | 0.00% | 1,890 |
| 2015-12-07 | 2015-12-03 | 3.373 | 912 | +1 | 0.00% | 3,076 |
| 2015-08-17 | 2015-08-13 | 3.693 | 911 | +2 | 0.00% | 3,365 |
| 2015-02-10 | 2015-02-06 | 4.132 | 909 | -7,987 | 0.00% | 3,756 |
| 2014-12-08 | 2014-12-04 | 5.118 | 8,896 | +27 | 0.00% | 45,526 |
| 2014-08-15 | 2014-08-13 | 5.848 | 8,869 | +12 | 0.00% | 51,862 |
| 2014-07-28 | 2014-07-24 | 5.816 | 8,857 | -636 | 0.00% | 51,514 |
| 2014-05-21 | 2014-05-19 | 5.910 | 9,493 | +6,362 | 0.01% | 56,108 |
| 2014-05-14 | 2014-05-12 | 5.533 | 3,131 | +1,590 | 0.00% | 17,324 |
| 2014-02-11 | 2014-02-07 | 6.225 | 1,541 | -5,089 | 0.00% | 9,593 |
| 2013-12-09 | 2013-12-05 | 6.531 | 6,630 | +24 | 0.00% | 43,304 |
| 2013-12-06 | 2013-12-04 | 6.531 | 6,606 | +6,606 | 0.00% | 43,147 |
| 2013-11-28 | 2013-11-26 | 6.626 | 0 | -2,657 | ||
| 2013-10-31 | 2013-10-29 | 8.014 | 2,657 | -1,268 | 0.00% | 21,294 |
| 2013-10-30 | 2013-10-28 | 7.762 | 3,925 | -4,437 | 0.00% | 30,466 |
| 2013-10-28 | 2013-10-24 | 8.046 | 8,362 | -1,268 | 0.00% | 67,281 |
| 2013-10-03 | 2013-09-30 | 8.078 | 9,630 | -2,535 | 0.01% | 77,787 |
| 2013-09-27 | 2013-09-25 | 8.267 | 12,165 | -43,591 | 0.01% | 100,567 |
| 2013-09-24 | 2013-09-19 | 8.456 | 55,756 | +2,535 | 0.03% | 471,485 |
| 2013-09-23 | 2013-09-18 | 8.362 | 53,221 | +3,803 | 0.03% | 445,010 |
| 2013-09-17 | 2013-09-13 | 7.730 | 49,418 | -1,267 | 0.03% | 382,025 |
| 2013-08-15 | 2013-08-12 | 7.734 | 50,685 | +1,055 | 0.03% | 391,990 |
| 2013-07-04 | 2013-07-02 | 8.185 | 49,630 | +1,242 | 0.03% | 406,221 |
| 2013-07-03 | 2013-06-28 | 8.153 | 48,388 | +12,413 | 0.03% | 394,496 |
| 2013-06-14 | 2013-06-11 | 8.185 | 35,975 | -1,242 | 0.02% | 294,455 |
| 2013-06-11 | 2013-06-07 | 8.701 | 37,217 | +1,242 | 0.02% | 323,809 |
| 2013-06-04 | 2013-05-31 | 8.604 | 35,975 | +620 | 0.02% | 309,526 |
| 2013-06-03 | 2013-05-30 | 8.185 | 35,355 | -496 | 0.02% | 289,380 |
| 2013-05-31 | 2013-05-29 | 7.798 | 35,851 | +496 | 0.02% | 279,577 |
| 2013-05-28 | 2013-05-24 | 7.250 | 35,355 | -1,241 | 0.02% | 256,341 |
| 2013-05-27 | 2013-05-23 | 7.186 | 36,596 | -24,205 | 0.02% | 262,980 |
| 2013-05-24 | 2013-05-22 | 7.025 | 60,801 | -24,205 | 0.03% | 427,122 |
| 2013-05-23 | 2013-05-21 | 6.928 | 85,006 | +50,893 | 0.05% | 588,942 |
| 2013-05-15 | 2013-05-13 | 7.831 | 34,113 | -7,448 | 0.02% | 267,123 |
| 2013-05-06 | 2013-05-02 | 7.959 | 41,561 | -1,241 | 0.02% | 330,801 |
| 2013-05-03 | 2013-04-30 | 8.153 | 42,802 | +8,689 | 0.02% | 348,955 |
| 2013-03-06 | 2013-03-04 | 9.410 | 34,113 | -9,310 | 0.02% | 320,987 |
| 2013-02-18 | 2013-02-14 | 9.667 | 43,423 | -4,965 | 0.02% | 419,784 |
| 2013-02-08 | 2013-02-06 | 10.408 | 48,388 | -80,685 | 0.03% | 503,645 |
| 2013-02-06 | 2013-02-04 | 10.280 | 129,073 | -155,162 | 0.07% | 1,326,815 |
| 2013-01-31 | 2013-01-29 | 9.667 | 284,235 | +80,685 | 0.16% | 2,747,788 |
| 2013-01-28 | 2013-01-24 | 9.828 | 203,550 | -1,242 | 0.11% | 2,000,577 |
| 2013-01-17 | 2013-01-15 | 10.473 | 204,792 | -77,581 | 0.12% | 2,144,770 |
| 2013-01-15 | 2013-01-11 | 10.408 | 282,373 | -77,581 | 0.16% | 2,939,071 |
| 2013-01-11 | 2013-01-09 | 10.634 | 359,954 | +1,242 | 0.20% | 3,827,766 |
| 2013-01-10 | 2013-01-08 | 10.280 | 358,712 | +77,581 | 0.20% | 3,687,406 |
| 2013-01-09 | 2013-01-07 | 10.312 | 281,131 | +77,581 | 0.16% | 2,898,966 |
| 2013-01-08 | 2013-01-04 | 10.086 | 203,550 | -73,857 | 0.11% | 2,053,052 |
| 2013-01-07 | 2013-01-03 | 9.571 | 277,407 | +232,743 | 0.16% | 2,654,962 |
| 2013-01-03 | 2012-12-31 | 8.701 | 44,664 | -9,310 | 0.03% | 388,603 |
| 2012-12-19 | 2012-12-17 | 9.313 | 53,974 | +9,310 | 0.03% | 502,651 |
| 2012-12-11 | 2012-12-07 | 9.152 | 44,664 | +1,862 | 0.03% | 408,752 |
| 2012-12-07 | 2012-12-05 | 9.475 | 42,802 | +294 | 0.02% | 405,533 |
| 2012-11-30 | 2012-11-28 | 9.540 | 42,508 | -30,819 | 0.02% | 405,506 |
| 2012-11-29 | 2012-11-27 | 8.826 | 73,327 | +30,819 | 0.04% | 647,161 |
| 2012-11-14 | 2012-11-12 | 7.950 | 42,508 | +24,826 | 0.02% | 337,922 |
| 2012-11-02 | 2012-10-31 | 7.528 | 17,682 | -5,548 | 0.01% | 133,106 |
| 2012-10-31 | 2012-10-29 | 7.528 | 23,230 | +4,315 | 0.01% | 174,871 |
| 2012-10-30 | 2012-10-26 | 7.430 | 18,915 | +4,315 | 0.01% | 140,547 |
| 2012-10-29 | 2012-10-25 | 7.722 | 14,600 | +4,314 | 0.01% | 112,748 |
| 2012-10-26 | 2012-10-24 | 7.852 | 10,286 | +8,630 | 0.01% | 80,768 |
| 2012-10-24 | 2012-10-19 | 7.755 | 1,656 | +1,012 | 0.00% | 12,842 |
| 2012-10-15 | 2012-10-11 | 7.398 | 644 | -3,376 | 0.00% | 4,764 |
| 2012-10-04 | 2012-09-28 | 8.371 | 4,020 | +2,466 | 0.00% | 33,653 |
| 2012-09-05 | 2012-09-03 | 7.398 | 1,554 | -70,884 | 0.00% | 11,496 |
| 2012-09-04 | 2012-08-31 | 7.398 | 72,438 | -75,199 | 0.04% | 535,896 |
| 2012-08-30 | 2012-08-28 | 8.209 | 147,637 | -65,336 | 0.08% | 1,211,980 |
| 2012-08-29 | 2012-08-27 | 8.177 | 212,973 | +68,418 | 0.12% | 1,741,425 |
| 2012-08-28 | 2012-08-24 | 7.917 | 144,555 | +143,001 | 0.08% | 1,144,465 |
| 2012-08-17 | 2012-08-15 | 7.758 | 1,554 | -11,036 | 0.00% | 12,057 |
| 2012-08-16 | 2012-08-14 | 7.891 | 12,590 | +269 | 0.01% | 99,349 |
| 2012-08-09 | 2012-08-07 | 7.957 | 12,321 | +8,150 | 0.01% | 98,043 |
| 2012-08-08 | 2012-08-06 | 7.792 | 4,171 | +3,597 | 0.00% | 32,499 |
| 2012-08-07 | 2012-08-03 | 7.659 | 574 | -13,197 | 0.00% | 4,396 |
| 2012-08-01 | 2012-07-30 | 7.858 | 13,771 | +10,858 | 0.01% | 108,212 |
| 2012-07-30 | 2012-07-26 | 6.830 | 2,913 | +1,765 | 0.00% | 19,896 |
| 2012-07-19 | 2012-07-17 | 6.963 | 1,148 | -27,707 | 0.00% | 7,993 |
| 2012-07-18 | 2012-07-16 | 7.029 | 28,855 | +22,922 | 0.02% | 202,823 |
| 2012-07-10 | 2012-07-06 | 7.327 | 5,933 | -6,636 | 0.00% | 43,474 |
| 2012-07-09 | 2012-07-05 | 7.327 | 12,569 | +9,652 | 0.01% | 92,099 |
| 2012-07-05 | 2012-07-03 | 7.095 | 2,917 | -8,445 | 0.00% | 20,697 |
| 2012-07-04 | 2012-06-29 | 6.797 | 11,362 | +8,423 | 0.01% | 77,227 |
| 2012-06-25 | 2012-06-21 | 7.261 | 2,939 | -180,963 | 0.00% | 21,340 |
| 2012-06-22 | 2012-06-20 | 8.322 | 183,902 | +180,963 | 0.11% | 1,530,453 |
| 2012-06-15 | 2012-06-13 | 7.427 | 2,939 | +1,274 | 0.00% | 21,828 |
| 2012-06-14 | 2012-06-12 | 7.294 | 1,665 | -4,246 | 0.00% | 12,145 |
| 2012-06-08 | 2012-06-06 | 7.294 | 5,911 | -16,890 | 0.00% | 43,117 |
| 2012-06-07 | 2012-06-05 | 7.228 | 22,801 | -26,542 | 0.01% | 164,805 |
| 2012-06-04 | 2012-05-31 | 7.957 | 49,343 | -10,858 | 0.03% | 392,642 |
| 2012-05-29 | 2012-05-25 | 8.355 | 60,201 | -3,016 | 0.03% | 502,996 |
| 2012-05-24 | 2012-05-22 | 9.018 | 63,217 | -13,270 | 0.04% | 570,115 |
| 2012-05-23 | 2012-05-21 | 8.919 | 76,487 | +1,206 | 0.04% | 682,181 |
| 2012-05-04 | 2012-05-02 | 10.544 | 75,281 | +13,874 | 0.04% | 793,729 |
| 2012-04-17 | 2012-04-13 | 11.140 | 61,407 | -9,651 | 0.04% | 684,096 |
| 2012-04-12 | 2012-04-10 | 10.908 | 71,058 | +7,238 | 0.04% | 775,120 |
| 2012-04-11 | 2012-04-05 | 10.742 | 63,820 | -42,828 | 0.04% | 685,586 |
| 2012-04-10 | 2012-04-03 | 10.776 | 106,648 | -364,943 | 0.06% | 1,149,201 |
| 2012-04-05 | 2012-04-02 | 10.809 | 471,591 | +385,452 | 0.27% | 5,097,334 |
| 2012-04-02 | 2012-03-29 | 11.041 | 86,139 | -170,106 | 0.05% | 951,051 |
| 2012-03-30 | 2012-03-28 | 11.207 | 256,245 | +1,207 | 0.15% | 2,871,654 |
| 2012-03-29 | 2012-03-27 | 11.273 | 255,038 | -112,921 | 0.15% | 2,875,039 |
| 2012-03-27 | 2012-03-23 | 10.742 | 367,959 | +13,873 | 0.21% | 3,952,796 |
| 2012-03-23 | 2012-03-21 | 11.107 | 354,086 | +7,239 | 0.21% | 3,932,905 |
| 2012-03-22 | 2012-03-20 | 11.240 | 346,847 | +14,477 | 0.20% | 3,898,500 |
| 2012-03-20 | 2012-03-16 | 11.737 | 332,370 | +7,239 | 0.19% | 3,901,082 |
| 2012-03-19 | 2012-03-15 | 11.704 | 325,131 | +23,525 | 0.19% | 3,805,336 |
| 2012-03-14 | 2012-03-12 | 11.770 | 301,606 | +12,064 | 0.18% | 3,549,999 |
| 2012-03-13 | 2012-03-09 | 11.737 | 289,542 | -415,613 | 0.17% | 3,398,402 |
| 2012-03-12 | 2012-03-08 | 11.671 | 705,155 | -241,888 | 0.41% | 8,229,761 |
| 2012-03-09 | 2012-03-07 | 11.605 | 947,043 | -266,620 | 0.55% | 10,990,000 |
| 2012-03-08 | 2012-03-06 | 11.837 | 1,213,663 | +30,161 | 0.71% | 14,365,683 |
| 2012-03-02 | 2012-02-29 | 12.599 | 1,183,502 | -5,429 | 0.69% | 14,911,198 |
| 2012-02-29 | 2012-02-27 | 12.632 | 1,188,931 | -43,431 | 0.69% | 15,019,019 |
| 2012-02-28 | 2012-02-24 | 12.898 | 1,232,362 | -20,510 | 0.72% | 15,894,536 |
| 2012-02-27 | 2012-02-23 | 12.367 | 1,252,872 | -3,016 | 0.73% | 15,494,426 |
| 2012-02-24 | 2012-02-22 | 11.936 | 1,255,888 | -249,729 | 0.73% | 14,990,405 |
| 2012-02-08 | 2012-02-06 | 11.107 | 1,505,617 | -246,714 | 0.87% | 16,723,195 |
| 2012-01-30 | 2012-01-26 | 12.036 | 1,752,331 | +170,106 | 1.02% | 21,090,298 |
| 2012-01-18 | 2012-01-16 | 11.240 | 1,582,225 | -15,081 | 0.92% | 17,783,936 |
| 2012-01-17 | 2012-01-13 | 11.306 | 1,597,306 | -16,890 | 0.93% | 18,059,364 |
| 2012-01-16 | 2012-01-12 | 11.372 | 1,614,196 | -2,412 | 0.94% | 18,357,365 |
| 2012-01-12 | 2012-01-10 | 11.273 | 1,616,608 | +43,431 | 0.94% | 18,223,995 |
| 2012-01-10 | 2012-01-06 | 11.505 | 1,573,177 | +16,890 | 0.91% | 18,099,518 |
| 2011-12-23 | 2011-12-21 | 11.605 | 1,556,287 | +4,825 | 0.90% | 18,059,997 |
| 2011-12-22 | 2011-12-20 | 11.505 | 1,551,462 | +47,654 | 0.90% | 17,849,685 |
| 2011-12-19 | 2011-12-15 | 11.638 | 1,503,808 | -135,119 | 0.87% | 17,500,862 |
| 2011-12-16 | 2011-12-14 | 12.268 | 1,638,927 | -197,854 | 0.95% | 20,105,796 |
| 2011-12-15 | 2011-12-13 | 12.798 | 1,836,781 | +9,048 | 1.07% | 23,507,402 |
| 2011-12-09 | 2011-12-07 | 14.058 | 1,827,733 | +15,081 | 1.06% | 25,694,404 |
| 2011-12-08 | 2011-12-06 | 14.359 | 1,812,652 | -89,276 | 1.05% | 26,028,434 |
| 2011-12-07 | 2011-12-05 | 14.729 | 1,901,928 | +26,725 | 1.11% | 28,013,921 |
| 2011-12-06 | 2011-12-02 | 14.628 | 1,875,203 | +13,679 | 1.11% | 27,431,103 |
| 2011-12-05 | 2011-12-01 | 14.763 | 1,861,524 | -51,742 | 1.10% | 27,481,402 |
| 2011-12-02 | 2011-11-30 | 13.956 | 1,913,266 | +93,000 | 1.13% | 26,701,101 |
| 2011-12-01 | 2011-11-29 | 14.460 | 1,820,266 | +80,791 | 1.08% | 26,321,403 |
| 2011-11-30 | 2011-11-28 | 13.922 | 1,739,475 | -10,028 | 1.03% | 24,217,218 |
| 2011-11-29 | 2011-11-25 | 13.586 | 1,749,503 | -18,670 | 1.04% | 23,768,500 |
| 2011-11-25 | 2011-11-23 | 14.359 | 1,768,173 | -20,199 | 1.05% | 25,389,746 |
| 2011-11-24 | 2011-11-22 | 14.662 | 1,788,372 | -108,420 | 1.06% | 26,221,050 |
| 2011-11-23 | 2011-11-21 | 15.099 | 1,896,792 | +35,684 | 1.12% | 28,639,918 |
| 2011-11-22 | 2011-11-18 | 14.796 | 1,861,108 | -5,947 | 1.10% | 27,537,847 |
| 2011-11-18 | 2011-11-16 | 16.747 | 1,867,055 | -101,105 | 1.11% | 31,267,429 |
| 2011-11-16 | 2011-11-14 | 15.435 | 1,968,160 | +101,105 | 1.17% | 30,379,373 |
| 2011-11-04 | 2011-11-02 | 16.074 | 1,867,055 | +595 | 1.11% | 30,011,709 |
| 2011-11-03 | 2011-11-01 | 15.133 | 1,866,460 | -833 | 1.11% | 28,244,697 |
| 2011-11-01 | 2011-10-28 | 15.570 | 1,867,293 | +8,326 | 1.11% | 29,073,625 |
| 2011-10-31 | 2011-10-27 | 15.435 | 1,858,967 | +44,606 | 1.10% | 28,693,934 |
| 2011-10-24 | 2011-10-20 | 13.283 | 1,814,361 | -3,569 | 1.07% | 24,100,526 |
| 2011-10-18 | 2011-10-14 | 14.460 | 1,817,930 | +23,373 | 1.08% | 26,287,624 |
| 2011-10-17 | 2011-10-13 | 15.301 | 1,794,557 | +88,021 | 1.06% | 27,458,346 |
| 2011-10-13 | 2011-10-11 | 13.754 | 1,706,536 | +3,569 | 1.01% | 23,471,697 |
| 2011-10-10 | 2011-10-06 | 12.375 | 1,702,967 | -89,211 | 1.01% | 21,074,621 |
| 2011-10-07 | 2011-10-04 | 11.266 | 1,792,178 | +27,358 | 1.06% | 20,189,784 |
| 2011-10-06 | 2011-10-03 | 11.232 | 1,764,820 | +85,880 | 1.05% | 19,822,234 |
| 2011-09-28 | 2011-09-26 | 11.467 | 1,678,940 | -145,710 | 0.99% | 19,252,861 |
| 2011-09-27 | 2011-09-23 | 13.048 | 1,824,650 | +113,772 | 1.08% | 23,807,677 |
| 2011-09-16 | 2011-09-14 | 15.402 | 1,710,878 | -29,737 | 1.01% | 26,350,584 |
| 2011-09-15 | 2011-09-12 | 16.041 | 1,740,615 | -1,784 | 1.03% | 27,920,734 |
| 2011-09-08 | 2011-09-06 | 16.814 | 1,742,399 | -2,379 | 1.03% | 29,297,013 |
| 2011-09-06 | 2011-09-02 | 17.319 | 1,744,778 | -6,542 | 1.03% | 30,217,124 |
| 2011-09-05 | 2011-09-01 | 17.756 | 1,751,320 | -595 | 1.04% | 31,096,045 |
| 2011-09-02 | 2011-08-31 | 17.520 | 1,751,915 | +4,758 | 1.04% | 30,694,211 |
| 2011-09-01 | 2011-08-30 | 16.848 | 1,747,157 | +66,610 | 1.04% | 29,435,769 |
| 2011-08-25 | 2011-08-23 | 16.747 | 1,680,547 | -168,905 | 1.00% | 28,143,994 |
| 2011-08-24 | 2011-08-22 | 16.276 | 1,849,452 | +191,743 | 1.10% | 30,101,917 |
| 2011-08-23 | 2011-08-19 | 18.630 | 1,657,709 | -64,826 | 0.98% | 30,883,306 |
| 2011-08-22 | 2011-08-18 | 20.446 | 1,722,535 | -1,784 | 1.02% | 35,219,027 |
| 2011-08-19 | 2011-08-17 | 20.782 | 1,724,319 | -13,085 | 1.02% | 35,835,363 |
| 2011-08-18 | 2011-08-16 | 18.966 | 1,737,404 | -26,763 | 1.03% | 32,952,293 |
| 2011-08-17 | 2011-08-15 | 19.135 | 1,764,167 | +27,358 | 1.05% | 33,756,521 |
| 2011-08-15 | 2011-08-11 | 17.924 | 1,736,809 | +29,737 | 1.03% | 31,130,421 |
| 2011-08-12 | 2011-08-10 | 18.496 | 1,707,072 | -163,528 | 1.01% | 31,573,320 |
| 2011-08-10 | 2011-08-08 | 19.235 | 1,870,600 | +55,192 | 1.11% | 35,981,783 |
| 2011-08-09 | 2011-08-05 | 18.731 | 1,815,408 | -159,473 | 1.08% | 34,004,404 |
| 2011-08-08 | 2011-08-04 | 20.143 | 1,974,881 | +197,691 | 1.17% | 39,780,797 |
| 2011-08-05 | 2011-08-03 | 21.825 | 1,777,190 | -88,616 | 1.05% | 38,786,830 |
| 2011-08-04 | 2011-08-02 | 22.296 | 1,865,806 | -496,010 | 1.11% | 41,599,273 |
| 2011-08-02 | 2011-07-29 | 21.354 | 2,361,816 | +392,645 | 1.41% | 50,434,243 |
| 2011-07-27 | 2011-07-25 | 20.782 | 1,969,171 | +5,947 | 1.41% | 40,923,958 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,963,224 | +346,681 | 1.41% | 53,719,606 |
| 2011-07-20 | 2011-07-18 | 28.139 | 1,616,543 | +489 | 1.41% | 45,487,770 |
| 2011-07-07 | 2011-07-05 | 27.363 | 1,616,054 | -15,670 | 1.41% | 44,220,010 |
| 2011-06-29 | 2011-06-27 | 24.708 | 1,631,724 | -74,437 | 1.42% | 40,317,189 |
| 2011-06-28 | 2011-06-24 | 23.973 | 1,706,161 | +980 | 1.48% | 40,902,163 |
| 2011-06-27 | 2011-06-23 | 21.441 | 1,705,181 | +32,810 | 1.48% | 36,560,990 |
| 2011-06-24 | 2011-06-22 | 21.278 | 1,672,371 | +88,638 | 1.45% | 35,584,307 |
| 2011-06-23 | 2011-06-21 | 20.134 | 1,583,733 | +36,239 | 1.38% | 31,887,249 |
| 2011-06-22 | 2011-06-20 | 19.358 | 1,547,494 | -219,881 | 1.35% | 29,956,804 |
| 2011-06-21 | 2011-06-17 | 20.338 | 1,767,375 | +40,156 | 1.54% | 35,945,639 |
| 2011-06-20 | 2011-06-16 | 20.829 | 1,727,219 | +340,351 | 1.50% | 35,975,410 |
| 2011-06-15 | 2011-06-13 | 19.767 | 1,386,868 | -68,070 | 1.21% | 27,413,763 |
| 2011-06-14 | 2011-06-10 | 19.522 | 1,454,938 | -40,156 | 1.27% | 28,402,760 |
| 2011-06-13 | 2011-06-09 | 19.644 | 1,495,094 | -2,939 | 1.30% | 29,369,851 |
| 2011-06-10 | 2011-06-08 | 20.093 | 1,498,033 | +79,824 | 1.30% | 30,100,565 |
| 2011-06-09 | 2011-06-07 | 20.461 | 1,418,209 | +169,930 | 1.23% | 29,017,910 |
| 2011-06-08 | 2011-06-03 | 21.114 | 1,248,279 | +396,178 | 1.09% | 26,356,660 |
| 2011-06-07 | 2011-06-02 | 20.829 | 852,101 | +456,902 | 0.74% | 17,748,000 |
| 2011-06-02 | 2011-05-31 | 19.685 | 395,199 | +4,898 | 0.34% | 7,779,488 |
| 2011-06-01 | 2011-05-30 | 19.685 | 390,301 | +5,876 | 0.34% | 7,683,071 |
| 2011-05-23 | 2011-05-19 | 18.378 | 384,425 | -31,831 | 0.33% | 7,065,002 |
| 2011-05-20 | 2011-05-18 | 18.174 | 416,256 | -7,346 | 0.36% | 7,564,996 |
| 2011-05-19 | 2011-05-17 | 18.174 | 423,602 | -14,691 | 0.37% | 7,698,501 |
| 2011-05-12 | 2011-05-09 | 16.377 | 438,293 | +63,662 | 0.38% | 7,177,895 |
| 2011-05-11 | 2011-05-06 | 16.214 | 374,631 | +30,363 | 0.33% | 6,074,106 |
| 2011-05-06 | 2011-05-04 | 16.418 | 344,268 | +26,934 | 0.30% | 5,652,113 |
| 2011-05-05 | 2011-05-03 | 16.540 | 317,334 | +3,918 | 0.28% | 5,248,797 |
| 2011-05-03 | 2011-04-28 | 17.643 | 313,416 | +68,559 | 0.27% | 5,529,592 |
| 2011-04-29 | 2011-04-27 | 17.561 | 244,857 | +29,383 | 0.21% | 4,300,007 |
| 2011-04-27 | 2011-04-21 | 17.765 | 215,474 | +49,461 | 0.19% | 3,828,003 |
| 2011-04-26 | 2011-04-20 | 17.970 | 166,013 | +100,391 | 0.14% | 2,983,204 |
| 2011-04-20 | 2011-04-18 | 17.684 | 65,622 | +48,972 | 0.06% | 1,160,448 |
| 2011-04-12 | 2011-04-08 | 17.030 | 16,650 | -89,618 | 0.01% | 283,556 |
| 2011-04-11 | 2011-04-07 | 16.949 | 106,268 | -277,667 | 0.09% | 1,801,104 |
| 2011-04-08 | 2011-04-06 | 16.867 | 383,935 | +16,650 | 0.33% | 6,475,837 |
| 2011-03-15 | 2011-03-11 | 15.152 | 367,285 | -48,971 | 0.32% | 5,565,001 |
| 2011-03-08 | 2011-03-04 | 15.846 | 416,256 | +48,971 | 0.36% | 6,595,996 |
| 2011-02-24 | 2011-02-22 | 15.519 | 367,285 | -4,407 | 0.32% | 5,700,001 |
| 2011-02-15 | 2011-02-11 | 16.254 | 371,692 | -4,408 | 0.32% | 6,041,635 |
| 2011-02-10 | 2011-02-08 | 16.785 | 376,100 | +490 | 0.33% | 6,312,964 |
| 2011-02-09 | 2011-02-07 | 17.235 | 375,610 | -12,243 | 0.33% | 6,473,479 |
| 2011-02-08 | 2011-02-02 | 17.153 | 387,853 | -18,119 | 0.34% | 6,652,802 |
| 2011-02-01 | 2011-01-28 | 16.499 | 405,972 | -5,877 | 0.35% | 6,698,316 |
| 2011-01-27 | 2011-01-25 | 16.459 | 411,849 | -2,448 | 0.36% | 6,778,463 |
| 2011-01-26 | 2011-01-24 | 16.254 | 414,297 | -42,116 | 0.36% | 6,734,154 |
| 2011-01-25 | 2011-01-21 | 17.030 | 456,413 | -53,868 | 0.40% | 7,772,885 |
| 2011-01-24 | 2011-01-20 | 17.235 | 510,281 | +979 | 0.44% | 8,794,477 |
| 2011-01-21 | 2011-01-19 | 17.765 | 509,302 | -2,448 | 0.44% | 9,048,004 |
| 2011-01-19 | 2011-01-17 | 17.847 | 511,750 | +5,876 | 0.44% | 9,133,294 |
| 2011-01-18 | 2011-01-14 | 18.092 | 505,874 | +49,461 | 0.44% | 9,152,384 |
| 2011-01-17 | 2011-01-13 | 17.765 | 456,413 | +51,910 | 0.40% | 8,108,405 |
| 2011-01-10 | 2011-01-06 | 16.663 | 404,503 | +490 | 0.35% | 6,740,158 |
| 2011-01-07 | 2011-01-05 | 17.398 | 404,013 | -156,709 | 0.35% | 7,028,993 |
| 2011-01-06 | 2011-01-04 | 16.949 | 560,722 | -7,345 | 0.49% | 9,503,506 |
| 2011-01-05 | 2011-01-03 | 17.398 | 568,067 | -1,469 | 0.49% | 9,883,194 |
| 2011-01-04 | 2010-12-31 | 17.806 | 569,536 | +30,362 | 0.50% | 10,141,351 |
| 2011-01-03 | 2010-12-29 | 16.336 | 539,174 | +135,161 | 0.47% | 8,807,996 |
| 2010-12-14 | 2010-12-10 | 18.868 | 404,013 | -14,692 | 0.35% | 7,622,992 |
| 2010-12-13 | 2010-12-09 | 19.808 | 418,705 | -9,794 | 0.36% | 8,293,504 |
| 2010-12-09 | 2010-12-07 | 20.420 | 428,499 | +24,486 | 0.37% | 8,749,999 |
| 2010-12-03 | 2010-12-01 | 21.360 | 404,013 | +2,326 | 0.35% | 8,629,682 |
| 2010-12-01 | 2010-11-29 | 21.565 | 401,687 | -60,862 | 0.39% | 8,662,499 |
| 2010-11-29 | 2010-11-25 | 22.428 | 462,549 | -2,434 | 0.45% | 10,374,007 |
| 2010-11-25 | 2010-11-23 | 20.251 | 464,983 | +424,571 | 0.46% | 9,416,296 |
| 2010-11-24 | 2010-11-22 | 20.456 | 40,412 | +3,895 | 0.04% | 826,677 |
| 2010-11-23 | 2010-11-19 | 20.292 | 36,517 | +33,508 | 0.04% | 741,000 |
| 2010-11-17 | 2010-11-15 | 17.745 | 3,009 | -1,461 | 0.00% | 53,395 |
| 2010-11-12 | 2010-11-10 | 19.060 | 4,470 | +487 | 0.00% | 85,196 |
| 2010-11-09 | 2010-11-05 | 17.951 | 3,983 | -974 | 0.00% | 71,497 |
| 2010-11-08 | 2010-11-04 | 17.827 | 4,957 | -108,333 | 0.01% | 88,370 |
| 2010-11-05 | 2010-11-03 | 17.786 | 113,290 | +23,263 | 0.12% | 2,015,003 |
| 2010-11-04 | 2010-11-02 | 17.458 | 90,027 | -73,034 | 0.09% | 1,571,657 |
| 2010-11-02 | 2010-10-29 | 16.472 | 163,061 | -4,869 | 0.17% | 2,685,905 |
| 2010-11-01 | 2010-10-28 | 16.472 | 167,930 | -1,947 | 0.17% | 2,766,106 |
| 2010-10-28 | 2010-10-26 | 17.458 | 169,877 | +1,947 | 0.18% | 2,965,648 |
| 2010-10-27 | 2010-10-25 | 16.225 | 167,930 | -200,113 | 0.17% | 2,724,718 |
| 2010-10-25 | 2010-10-21 | 16.020 | 368,043 | -104,195 | 0.38% | 5,896,025 |
| 2010-10-22 | 2010-10-20 | 15.938 | 472,238 | -182,585 | 0.49% | 7,526,426 |
| 2010-10-18 | 2010-10-14 | 15.691 | 654,823 | -23,858 | 0.68% | 10,275,037 |
| 2010-10-15 | 2010-10-13 | 14.459 | 678,681 | +486,894 | 0.71% | 9,813,061 |
| 2010-10-14 | 2010-10-12 | 14.089 | 191,787 | -24,345 | 0.20% | 2,702,150 |
| 2010-10-12 | 2010-10-08 | 14.089 | 216,132 | -53,558 | 0.23% | 3,045,154 |
| 2010-10-11 | 2010-10-07 | 13.761 | 269,690 | -33,839 | 0.28% | 3,711,127 |
| 2010-09-30 | 2010-09-28 | 14.788 | 303,529 | -281,230 | 0.32% | 4,488,475 |
| 2010-09-24 | 2010-09-21 | 14.213 | 584,759 | -13,633 | 0.62% | 8,310,921 |
| 2010-09-22 | 2010-09-20 | 14.295 | 598,392 | +19,476 | 0.63% | 8,553,841 |
| 2010-09-21 | 2010-09-17 | 13.555 | 578,916 | +6,329 | 0.61% | 7,847,397 |
| 2010-09-20 | 2010-09-16 | 13.103 | 572,587 | +7,304 | 0.60% | 7,502,885 |
| 2010-09-17 | 2010-09-15 | 12.693 | 565,283 | +96,892 | 0.60% | 7,174,977 |
| 2010-09-14 | 2010-09-10 | 12.569 | 468,391 | +65,243 | 0.49% | 5,887,435 |
| 2010-09-10 | 2010-09-08 | 13.145 | 403,148 | -19,475 | 0.43% | 5,299,204 |
| 2010-09-09 | 2010-09-07 | 12.200 | 422,623 | +1,947 | 0.45% | 5,155,914 |
| 2010-09-08 | 2010-09-06 | 11.994 | 420,676 | +112,472 | 0.44% | 5,045,761 |
| 2010-09-07 | 2010-09-03 | 12.200 | 308,204 | +33,596 | 0.33% | 3,760,026 |
| 2010-09-06 | 2010-09-02 | 11.543 | 274,608 | -12,172 | 0.29% | 3,169,682 |
| 2010-09-03 | 2010-09-01 | 10.844 | 286,780 | +73,034 | 0.30% | 3,109,918 |
| 2010-08-17 | 2010-08-13 | 9.601 | 213,746 | +3,406 | 0.23% | 2,052,101 |
| 2010-07-26 | 2010-07-22 | 9.392 | 210,340 | -28,269 | 0.23% | 1,975,501 |
| 2010-07-14 | 2010-07-12 | 8.599 | 238,609 | -64,204 | 0.26% | 2,051,762 |
| 2010-06-15 | 2010-06-11 | 7.889 | 302,813 | -6,229 | 0.32% | 2,388,962 |
| 2010-06-14 | 2010-06-10 | 7.847 | 309,042 | +6,229 | 0.33% | 2,425,204 |
| 2010-05-06 | 2010-05-04 | 9.058 | 302,813 | +60,371 | 0.32% | 2,742,882 |
| 2010-04-30 | 2010-04-28 | 8.014 | 242,442 | -204,111 | 0.26% | 1,943,041 |
| 2010-04-28 | 2010-04-26 | 8.056 | 446,553 | -91,515 | 0.48% | 3,597,520 |
| 2010-04-26 | 2010-04-22 | 7.681 | 538,068 | -72,349 | 0.58% | 4,132,643 |
| 2010-04-23 | 2010-04-21 | 7.722 | 610,417 | -56,059 | 0.65% | 4,713,801 |
| 2010-04-22 | 2010-04-20 | 7.681 | 666,476 | -48,392 | 0.71% | 5,118,883 |
| 2010-04-20 | 2010-04-16 | 7.931 | 714,868 | -19,645 | 0.77% | 5,669,599 |
| 2010-04-19 | 2010-04-15 | 7.889 | 734,513 | -45,996 | 0.79% | 5,794,743 |
| 2010-04-15 | 2010-04-13 | 8.098 | 780,509 | +16,769 | 0.84% | 6,320,516 |
| 2010-04-14 | 2010-04-12 | 8.140 | 763,740 | -56,538 | 0.82% | 6,216,602 |
| 2010-04-13 | 2010-04-09 | 8.223 | 820,278 | -56,537 | 0.88% | 6,745,283 |
| 2010-04-12 | 2010-04-08 | 8.140 | 876,815 | -230,464 | 0.94% | 7,136,996 |
| 2010-04-08 | 2010-04-01 | 8.056 | 1,107,279 | -47,913 | 1.19% | 8,920,460 |
| 2010-04-07 | 2010-03-31 | 8.014 | 1,155,192 | -25,874 | 1.24% | 9,258,237 |
| 2010-04-01 | 2010-03-30 | 8.098 | 1,181,066 | -47,913 | 1.27% | 9,564,203 |
| 2010-03-31 | 2010-03-29 | 8.014 | 1,228,979 | -23,957 | 1.32% | 9,849,600 |
| 2010-03-23 | 2010-03-19 | 7.639 | 1,252,936 | +55,580 | 1.34% | 9,570,902 |
| 2009-12-30 | 2009-12-28 | 7.286 | 1,197,356 | +10,627 | 1.33% | 8,723,970 |
| 2009-12-07 | 2009-12-03 | 7.160 | 1,186,729 | +142,940 | 1.33% | 8,496,602 |
| 2009-12-04 | 2009-12-02 | 7.328 | 1,043,789 | +33,716 | 1.17% | 7,649,037 |
| 2009-12-02 | 2009-11-30 | 7.202 | 1,010,073 | +108,273 | 1.14% | 7,274,341 |
| 2009-12-01 | 2009-11-27 | 6.949 | 901,800 | +56,511 | 1.01% | 6,266,701 |
| 2009-11-27 | 2009-11-25 | 7.623 | 845,289 | +196,601 | 0.97% | 6,443,600 |
| 2009-11-26 | 2009-11-24 | 7.202 | 648,688 | +76,456 | 0.75% | 4,671,720 |
| 2009-11-20 | 2009-11-18 | 7.118 | 572,232 | +159,085 | 0.66% | 4,072,899 |
| 2009-10-22 | 2009-10-20 | 6.781 | 413,147 | +413,147 | 0.48% | 2,801,401 |
| 2008-12-16 | 2008-12-12 | 4.357 | 0 | -1,003,154 | ||
| 2008-12-15 | 2008-12-11 | 3.926 | 1,003,154 | -561,833 | 1.49% | 3,938,460 |
| 2008-12-12 | 2008-12-10 | 3.926 | 1,564,987 | -547,213 | 2.32% | 6,144,259 |
| 2008-12-11 | 2008-12-09 | 4.022 | 2,112,200 | -108,607 | 3.13% | 8,494,919 |
| 2008-12-09 | 2008-12-05 | 4.118 | 2,220,807 | -52,215 | 3.29% | 9,144,379 |
| 2008-11-18 | 2008-11-14 | 4.309 | 2,273,022 | -6,684 | 3.37% | 9,794,699 |
| 2008-11-14 | 2008-11-12 | 4.788 | 2,279,706 | -12,740 | 3.38% | 10,915,001 |
| 2008-10-24 | 2008-10-22 | 4.309 | 2,292,446 | -19,633 | 3.40% | 9,878,399 |
| 2008-10-20 | 2008-10-16 | 6.703 | 2,312,079 | -1,671 | 3.42% | 15,498,000 |
| 2008-09-25 | 2008-09-23 | 10.055 | 2,313,750 | +1,222,561 | 3.43% | 23,263,801 |
| 2008-09-22 | 2008-09-18 | 9.576 | 1,091,189 | +1,069,885 | 1.62% | 10,449,004 |
| 2008-09-18 | 2008-09-16 | 10.912 | 21,304 | +740 | 0.03% | 232,475 |
| 2008-09-11 | 2008-09-09 | 9.970 | 20,564 | -51,208 | 0.03% | 205,020 |
| 2008-09-10 | 2008-09-08 | 10.416 | 71,772 | -3,226 | 0.11% | 747,596 |
| 2008-09-08 | 2008-09-04 | 10.466 | 74,998 | -55,241 | 0.12% | 784,919 |
| 2008-08-11 | 2008-08-07 | 13.144 | 130,239 | +1,210 | 0.20% | 1,711,905 |
| 2008-07-11 | 2008-07-09 | 14.384 | 129,029 | -38,709 | 0.20% | 1,856,000 |
| 2008-06-23 | 2008-06-19 | 14.980 | 167,738 | +20,161 | 0.26% | 2,512,644 |
| 2008-05-22 | 2008-05-20 | 17.063 | 147,577 | -12,096 | 0.23% | 2,518,081 |
| 2008-05-06 | 2008-05-02 | 16.765 | 159,673 | -25,806 | 0.25% | 2,676,953 |
| 2008-05-02 | 2008-04-29 | 16.716 | 185,479 | -20,161 | 0.29% | 3,100,397 |
| 2008-02-04 | 2008-01-31 | 14.930 | 205,640 | +8,468 | 0.32% | 3,070,200 |
| 2008-01-04 | 2008-01-02 | 17.535 | 197,172 | +1,966 | 0.31% | 3,457,468 |
| 2007-12-27 | 2007-12-20 | 18.537 | 195,206 | -22,355 | 0.31% | 3,618,594 |
| 2007-12-19 | 2007-12-17 | 18.788 | 217,561 | +22,355 | 0.34% | 4,087,495 |
| 2007-12-06 | 2007-12-04 | 15.531 | 195,206 | +38,322 | 0.31% | 3,031,795 |
| 2007-09-21 | 2007-09-19 | 15.481 | 156,884 | +23,952 | 0.25% | 2,428,746 |
| 2007-09-20 | 2007-09-18 | 15.782 | 132,932 | +3,194 | 0.21% | 2,097,901 |
| 2007-09-19 | 2007-09-17 | 16.433 | 129,738 | +9,980 | 0.20% | 2,131,994 |
| 2007-09-18 | 2007-09-14 | 16.834 | 119,758 | +119,758 | 0.19% | 2,015,992 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy