History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 547,629 | +0 | 0.11% | 1,872,891 |
| 2025-10-13 | 2025-10-09 | 3.440 | 547,629 | +0 | 0.11% | 1,883,844 |
| 2025-10-10 | 2025-10-08 | 3.410 | 547,629 | +0 | 0.11% | 1,867,415 |
| 2025-10-09 | 2025-10-06 | 3.430 | 547,629 | +0 | 0.11% | 1,878,367 |
| 2025-10-08 | 2025-10-03 | 3.440 | 547,629 | +0 | 0.11% | 1,883,844 |
| 2025-10-06 | 2025-10-02 | 3.360 | 547,629 | +0 | 0.11% | 1,840,033 |
| 2025-10-03 | 2025-09-30 | 3.360 | 547,629 | +0 | 0.11% | 1,840,033 |
| 2025-10-02 | 2025-09-29 | 3.380 | 547,629 | +0 | 0.11% | 1,850,986 |
| 2025-09-30 | 2025-09-26 | 3.380 | 547,629 | +0 | 0.11% | 1,850,986 |
| 2025-09-29 | 2025-09-25 | 3.370 | 547,629 | +0 | 0.11% | 1,845,510 |
| 2025-09-26 | 2025-09-24 | 3.735 | 547,629 | -10,000 | 0.11% | 2,045,515 |
| 2025-09-25 | 2025-09-23 | 3.735 | 557,629 | +26,158 | 0.11% | 2,082,867 |
| 2025-09-22 | 2025-09-18 | 3.746 | 531,471 | +19,062 | 0.11% | 1,990,737 |
| 2025-08-27 | 2025-08-25 | 3.651 | 512,409 | +9,531 | 0.11% | 1,870,950 |
| 2025-08-26 | 2025-08-22 | 3.672 | 502,878 | +9,531 | 0.11% | 1,846,702 |
| 2025-08-20 | 2025-08-18 | 3.567 | 493,347 | -13,343 | 0.11% | 1,759,939 |
| 2025-08-19 | 2025-08-15 | 3.578 | 506,690 | -3,813 | 0.11% | 1,812,854 |
| 2025-08-18 | 2025-08-14 | 3.567 | 510,503 | -1,906 | 0.11% | 1,821,140 |
| 2025-08-01 | 2025-07-30 | 3.578 | 512,409 | +9,531 | 0.11% | 1,833,316 |
| 2025-07-23 | 2025-07-21 | 3.515 | 502,878 | +9,531 | 0.11% | 1,767,558 |
| 2025-07-09 | 2025-07-07 | 3.536 | 493,347 | -5,719 | 0.11% | 1,744,410 |
| 2025-06-27 | 2025-06-25 | 3.641 | 499,066 | -47,654 | 0.11% | 1,816,994 |
| 2025-06-25 | 2025-06-23 | 3.599 | 546,720 | +162,025 | 0.12% | 1,967,547 |
| 2025-05-28 | 2025-05-26 | 3.756 | 384,695 | -9,531 | 0.08% | 1,444,993 |
| 2025-04-30 | 2025-04-28 | 3.651 | 394,226 | -3,812 | 0.08% | 1,439,430 |
| 2025-04-28 | 2025-04-24 | 3.683 | 398,038 | -9,531 | 0.09% | 1,465,878 |
| 2025-04-08 | 2025-04-03 | 3.693 | 407,569 | -57,185 | 0.09% | 1,505,255 |
| 2025-03-11 | 2025-03-07 | 3.672 | 464,754 | -19,062 | 0.10% | 1,706,701 |
| 2025-03-10 | 2025-03-06 | 3.683 | 483,816 | -114,371 | 0.10% | 1,781,778 |
| 2025-02-26 | 2025-02-24 | 3.777 | 598,187 | -19,062 | 0.13% | 2,259,465 |
| 2025-02-21 | 2025-02-19 | 3.798 | 617,249 | -19,061 | 0.13% | 2,344,418 |
| 2025-02-19 | 2025-02-17 | 3.777 | 636,310 | -9,531 | 0.14% | 2,403,463 |
| 2025-01-07 | 2025-01-03 | 3.714 | 645,841 | +38,123 | 0.14% | 2,398,805 |
| 2025-01-03 | 2024-12-31 | 4.315 | 607,718 | +38,831 | 0.13% | 2,622,436 |
| 2024-12-05 | 2024-12-03 | 4.181 | 568,887 | -23,197 | 0.13% | 2,378,356 |
| 2024-12-04 | 2024-12-02 | 4.147 | 592,084 | -19,628 | 0.14% | 2,455,428 |
| 2024-12-03 | 2024-11-29 | 4.170 | 611,712 | -5,353 | 0.14% | 2,550,539 |
| 2024-11-28 | 2024-11-26 | 4.170 | 617,065 | -3,569 | 0.14% | 2,572,859 |
| 2024-11-27 | 2024-11-25 | 4.192 | 620,634 | -30,335 | 0.14% | 2,601,652 |
| 2024-11-25 | 2024-11-21 | 4.158 | 650,969 | -53,531 | 0.15% | 2,706,925 |
| 2024-11-21 | 2024-11-19 | 4.136 | 704,500 | -17,844 | 0.16% | 2,913,731 |
| 2024-11-19 | 2024-11-15 | 4.069 | 722,344 | -133,829 | 0.17% | 2,938,954 |
| 2024-11-14 | 2024-11-12 | 3.957 | 856,173 | -71,375 | 0.20% | 3,387,492 |
| 2024-10-25 | 2024-10-23 | 3.957 | 927,548 | +133,829 | 0.21% | 3,669,891 |
| 2024-10-07 | 2024-10-03 | 4.411 | 793,719 | -112,416 | 0.18% | 3,500,947 |
| 2024-10-04 | 2024-10-02 | 4.387 | 906,135 | +56,480 | 0.21% | 3,975,130 |
| 2024-08-29 | 2024-08-27 | 3.909 | 849,655 | -5,020 | 0.21% | 3,321,106 |
| 2024-08-15 | 2024-08-13 | 3.909 | 854,675 | -83,658 | 0.21% | 3,340,728 |
| 2024-08-06 | 2024-08-02 | 3.969 | 938,333 | -167,316 | 0.23% | 3,723,809 |
| 2024-08-01 | 2024-07-30 | 3.957 | 1,105,649 | -33,463 | 0.27% | 4,374,593 |
| 2024-07-23 | 2024-07-19 | 4.016 | 1,139,112 | -200,779 | 0.28% | 4,575,073 |
| 2024-07-19 | 2024-07-17 | 4.124 | 1,339,891 | -75,293 | 0.33% | 5,525,619 |
| 2024-07-15 | 2024-07-11 | 4.196 | 1,415,184 | -167,316 | 0.35% | 5,937,620 |
| 2024-07-09 | 2024-07-05 | 4.208 | 1,582,500 | -158,950 | 0.39% | 6,658,536 |
| 2024-07-08 | 2024-07-04 | 4.196 | 1,741,450 | -234,242 | 0.43% | 7,306,518 |
| 2024-07-05 | 2024-07-03 | 4.232 | 1,975,692 | -100,390 | 0.48% | 8,360,165 |
| 2024-07-04 | 2024-07-02 | 4.124 | 2,076,082 | -247,628 | 0.51% | 8,561,620 |
| 2024-07-03 | 2024-06-28 | 4.136 | 2,323,710 | -3,346 | 0.57% | 9,610,597 |
| 2024-07-02 | 2024-06-27 | 4.124 | 2,327,056 | -25,098 | 0.57% | 9,596,620 |
| 2024-06-26 | 2024-06-24 | 4.040 | 2,352,154 | -16,731 | 0.58% | 9,503,308 |
| 2024-06-25 | 2024-06-21 | 4.040 | 2,368,885 | -20,078 | 0.58% | 9,570,906 |
| 2024-06-18 | 2024-06-14 | 4.004 | 2,388,963 | +38,483 | 0.59% | 9,566,357 |
| 2024-06-17 | 2024-06-13 | 4.004 | 2,350,480 | +3,346 | 0.58% | 9,412,256 |
| 2024-06-11 | 2024-06-06 | 4.052 | 2,347,134 | -83,658 | 0.58% | 9,511,082 |
| 2024-06-06 | 2024-06-04 | 4.088 | 2,430,792 | -26,771 | 0.60% | 9,937,251 |
| 2024-05-29 | 2024-05-27 | 4.124 | 2,457,563 | -41,829 | 0.60% | 10,134,822 |
| 2024-05-27 | 2024-05-23 | 4.124 | 2,499,392 | -133,852 | 0.61% | 10,307,322 |
| 2024-05-21 | 2024-05-17 | 4.172 | 2,633,244 | -92,024 | 0.65% | 10,985,223 |
| 2024-05-20 | 2024-05-16 | 4.220 | 2,725,268 | -41,829 | 0.67% | 11,499,429 |
| 2024-05-17 | 2024-05-14 | 4.184 | 2,767,097 | -267,706 | 0.68% | 11,576,700 |
| 2024-05-16 | 2024-05-13 | 4.076 | 3,034,803 | -736,191 | 0.74% | 12,370,215 |
| 2024-05-14 | 2024-05-10 | 4.100 | 3,770,994 | -66,926 | 0.92% | 15,461,169 |
| 2024-05-09 | 2024-05-07 | 4.172 | 3,837,920 | -125,487 | 0.94% | 16,010,825 |
| 2024-05-08 | 2024-05-06 | 4.184 | 3,963,407 | -284,438 | 0.97% | 16,581,701 |
| 2024-05-07 | 2024-05-03 | 4.232 | 4,247,845 | -127,160 | 1.04% | 17,974,809 |
| 2024-05-06 | 2024-05-02 | 4.184 | 4,375,005 | -282,764 | 1.07% | 18,303,703 |
| 2024-05-03 | 2024-04-30 | 4.220 | 4,657,769 | -50,195 | 1.14% | 19,653,731 |
| 2024-04-30 | 2024-04-26 | 4.196 | 4,707,964 | -113,775 | 1.15% | 19,752,979 |
| 2024-04-25 | 2024-04-23 | 4.184 | 4,821,739 | -95,370 | 1.18% | 20,172,703 |
| 2024-04-24 | 2024-04-22 | 4.160 | 4,917,109 | -100,389 | 1.21% | 20,454,150 |
| 2024-04-23 | 2024-04-19 | 4.160 | 5,017,498 | -50,195 | 1.23% | 20,871,747 |
| 2024-04-18 | 2024-04-16 | 4.279 | 5,067,693 | +8,366 | 1.24% | 21,686,311 |
| 2024-04-16 | 2024-04-12 | 4.279 | 5,059,327 | +3,346 | 1.24% | 21,650,510 |
| 2024-04-12 | 2024-04-10 | 4.327 | 5,055,981 | +5,019 | 1.24% | 21,877,936 |
| 2024-04-11 | 2024-04-09 | 4.315 | 5,050,962 | -41,829 | 1.24% | 21,795,842 |
| 2024-04-10 | 2024-04-08 | 4.267 | 5,092,791 | -41,829 | 1.25% | 21,732,837 |
| 2024-04-09 | 2024-04-05 | 4.327 | 5,134,620 | -58,560 | 1.26% | 22,218,218 |
| 2024-04-05 | 2024-04-02 | 4.327 | 5,193,180 | -83,658 | 1.27% | 22,471,616 |
| 2024-03-28 | 2024-03-26 | 4.279 | 5,276,838 | -41,829 | 1.29% | 22,581,310 |
| 2024-03-26 | 2024-03-22 | 4.303 | 5,318,667 | -336,306 | 1.30% | 22,887,463 |
| 2024-03-25 | 2024-03-21 | 4.363 | 5,654,973 | -212,491 | 1.39% | 24,672,647 |
| 2024-03-22 | 2024-03-20 | 4.339 | 5,867,464 | -50,195 | 1.44% | 25,459,473 |
| 2024-03-15 | 2024-03-13 | 4.494 | 5,917,659 | -5,019 | 1.45% | 26,596,846 |
| 2024-03-14 | 2024-03-12 | 4.459 | 5,922,678 | +8,365 | 1.45% | 26,407,015 |
| 2024-03-12 | 2024-03-08 | 4.483 | 5,914,313 | +16,732 | 1.45% | 26,511,111 |
| 2024-03-11 | 2024-03-07 | 4.483 | 5,897,581 | +8,366 | 1.45% | 26,436,109 |
| 2024-03-08 | 2024-03-06 | 4.459 | 5,889,215 | -15,059 | 1.44% | 26,257,816 |
| 2024-03-05 | 2024-03-01 | 4.447 | 5,904,274 | +13,386 | 1.45% | 26,254,382 |
| 2024-02-27 | 2024-02-23 | 4.435 | 5,890,888 | +8,366 | 1.44% | 26,124,442 |
| 2024-02-23 | 2024-02-21 | 4.411 | 5,882,522 | -33,464 | 1.44% | 25,946,709 |
| 2024-02-22 | 2024-02-20 | 4.363 | 5,915,986 | +8,366 | 1.45% | 25,811,447 |
| 2024-02-21 | 2024-02-19 | 4.375 | 5,907,620 | -66,926 | 1.45% | 25,845,563 |
| 2024-02-20 | 2024-02-16 | 4.399 | 5,974,546 | -8,366 | 1.47% | 26,281,193 |
| 2024-02-19 | 2024-02-15 | 4.303 | 5,982,912 | -8,366 | 1.47% | 25,745,864 |
| 2024-02-15 | 2024-02-09 | 4.339 | 5,991,278 | -6,693 | 1.47% | 25,996,714 |
| 2024-02-14 | 2024-02-07 | 4.315 | 5,997,971 | -66,926 | 1.47% | 25,882,363 |
| 2024-02-08 | 2024-02-06 | 4.375 | 6,064,897 | -16,732 | 1.49% | 26,533,642 |
| 2024-02-07 | 2024-02-05 | 4.327 | 6,081,629 | -16,731 | 1.49% | 26,316,059 |
| 2024-02-05 | 2024-02-01 | 4.399 | 6,098,360 | -8,366 | 1.50% | 26,825,834 |
| 2024-02-01 | 2024-01-30 | 4.375 | 6,106,726 | -23,424 | 1.50% | 26,716,642 |
| 2024-01-31 | 2024-01-29 | 4.483 | 6,130,150 | -28,444 | 1.50% | 27,478,608 |
| 2024-01-30 | 2024-01-26 | 4.423 | 6,158,594 | -21,751 | 1.51% | 27,238,027 |
| 2024-01-26 | 2024-01-24 | 4.315 | 6,180,345 | -10,039 | 1.52% | 26,669,340 |
| 2024-01-24 | 2024-01-22 | 4.136 | 6,190,384 | +33,463 | 1.52% | 25,602,716 |
| 2024-01-23 | 2024-01-19 | 4.411 | 6,156,921 | +8,366 | 1.51% | 27,157,032 |
| 2024-01-19 | 2024-01-17 | 4.423 | 6,148,555 | +16,732 | 1.51% | 27,193,627 |
| 2024-01-16 | 2024-01-12 | 4.542 | 6,131,823 | -83,658 | 1.50% | 27,852,588 |
| 2024-01-12 | 2024-01-10 | 4.542 | 6,215,481 | -50,195 | 1.52% | 28,232,588 |
| 2024-01-09 | 2024-01-05 | 4.590 | 6,265,676 | -8,366 | 1.54% | 28,760,174 |
| 2024-01-05 | 2024-01-03 | 5.374 | 6,274,042 | -75,292 | 1.54% | 33,716,834 |
| 2024-01-04 | 2024-01-02 | 5.387 | 6,349,334 | +283,737 | 1.56% | 34,202,890 |
| 2024-01-02 | 2023-12-28 | 5.374 | 6,065,597 | -24,950 | 1.60% | 32,596,646 |
| 2023-12-29 | 2023-12-27 | 5.361 | 6,090,547 | -26,509 | 1.60% | 32,652,611 |
| 2023-12-28 | 2023-12-22 | 5.323 | 6,117,056 | -9,356 | 1.61% | 32,559,362 |
| 2023-12-27 | 2023-12-21 | 5.310 | 6,126,412 | -77,967 | 1.61% | 32,530,585 |
| 2023-12-22 | 2023-12-20 | 5.297 | 6,204,379 | -23,391 | 1.63% | 32,865,005 |
| 2023-12-21 | 2023-12-19 | 5.310 | 6,227,770 | +20,272 | 1.64% | 33,068,785 |
| 2023-12-14 | 2023-12-12 | 5.297 | 6,207,498 | -1,560 | 1.63% | 32,881,527 |
| 2023-12-12 | 2023-12-08 | 5.297 | 6,209,058 | -6,237 | 1.63% | 32,889,790 |
| 2023-12-06 | 2023-12-04 | 5.336 | 6,215,295 | +3,119 | 1.64% | 33,161,977 |
| 2023-12-04 | 2023-11-30 | 5.348 | 6,212,176 | -7,797 | 1.63% | 33,225,012 |
| 2023-11-30 | 2023-11-28 | 5.297 | 6,219,973 | +4,678 | 1.64% | 32,947,608 |
| 2023-11-28 | 2023-11-24 | 5.271 | 6,215,295 | +15,594 | 1.64% | 32,763,396 |
| 2023-11-27 | 2023-11-23 | 5.207 | 6,199,701 | +135,663 | 1.63% | 32,283,612 |
| 2023-11-24 | 2023-11-22 | 5.002 | 6,064,038 | +85,765 | 1.60% | 30,332,755 |
| 2023-11-23 | 2023-11-21 | 4.989 | 5,978,273 | +18,712 | 1.57% | 29,827,076 |
| 2023-11-17 | 2023-11-15 | 4.989 | 5,959,561 | +15,594 | 1.57% | 29,733,717 |
| 2023-11-13 | 2023-11-09 | 4.925 | 5,943,967 | +140,341 | 1.56% | 29,274,734 |
| 2023-11-09 | 2023-11-07 | 4.861 | 5,803,626 | +10,916 | 1.53% | 28,211,356 |
| 2023-11-08 | 2023-11-06 | 4.874 | 5,792,710 | +7,797 | 1.52% | 28,232,590 |
| 2023-11-07 | 2023-11-03 | 4.861 | 5,784,913 | +7,796 | 1.52% | 28,120,393 |
| 2023-10-31 | 2023-10-27 | 4.835 | 5,777,117 | +24,950 | 1.52% | 27,934,304 |
| 2023-10-30 | 2023-10-26 | 4.758 | 5,752,167 | +7,797 | 1.51% | 27,371,004 |
| 2023-10-26 | 2023-10-24 | 4.771 | 5,744,370 | +4,678 | 1.51% | 27,407,580 |
| 2023-10-19 | 2023-10-17 | 4.656 | 5,739,692 | +28,068 | 1.51% | 26,722,713 |
| 2023-10-18 | 2023-10-16 | 4.771 | 5,711,624 | +23,391 | 1.50% | 27,251,342 |
| 2023-10-12 | 2023-10-10 | 4.899 | 5,688,233 | +15,593 | 1.50% | 27,869,301 |
| 2023-10-10 | 2023-10-06 | 4.874 | 5,672,640 | +7,797 | 1.49% | 27,647,391 |
| 2023-10-04 | 2023-09-29 | 4.964 | 5,664,843 | +49,899 | 1.49% | 28,117,984 |
| 2023-10-03 | 2023-09-28 | 5.717 | 5,614,944 | -522,383 | 1.48% | 32,102,223 |
| 2023-09-29 | 2023-09-27 | 5.731 | 6,137,327 | +198,362 | 1.62% | 35,173,590 |
| 2023-09-27 | 2023-09-25 | 5.786 | 5,938,965 | -21,724 | 1.68% | 34,364,824 |
| 2023-09-25 | 2023-09-21 | 5.773 | 5,960,689 | +7,241 | 1.69% | 34,408,210 |
| 2023-09-22 | 2023-09-20 | 5.814 | 5,953,448 | +14,483 | 1.69% | 34,613,060 |
| 2023-09-21 | 2023-09-19 | 5.814 | 5,938,965 | -75,309 | 1.68% | 34,528,857 |
| 2023-09-19 | 2023-09-15 | 5.883 | 6,014,274 | -14,482 | 1.70% | 35,381,981 |
| 2023-09-15 | 2023-09-13 | 5.773 | 6,028,756 | -36,206 | 1.71% | 34,801,128 |
| 2023-09-13 | 2023-09-11 | 5.786 | 6,064,962 | -7,241 | 1.72% | 35,093,884 |
| 2023-09-12 | 2023-09-07 | 5.842 | 6,072,203 | +5,793 | 1.72% | 35,471,208 |
| 2023-09-11 | 2023-09-06 | 5.773 | 6,066,410 | -83,998 | 1.72% | 35,018,487 |
| 2023-09-07 | 2023-09-05 | 5.938 | 6,150,408 | -46,344 | 1.74% | 36,522,603 |
| 2023-09-06 | 2023-09-04 | 5.924 | 6,196,752 | -20,275 | 1.76% | 36,712,228 |
| 2023-09-05 | 2023-08-31 | 5.855 | 6,217,027 | -56,482 | 1.76% | 36,403,064 |
| 2023-09-04 | 2023-08-30 | 5.911 | 6,273,509 | +17,379 | 1.78% | 37,080,333 |
| 2023-08-31 | 2023-08-29 | 5.703 | 6,256,130 | -107,170 | 1.77% | 35,681,668 |
| 2023-08-29 | 2023-08-25 | 5.883 | 6,363,300 | +8,690 | 1.80% | 37,435,301 |
| 2023-08-28 | 2023-08-24 | 5.966 | 6,354,610 | +5,793 | 1.80% | 37,910,716 |
| 2023-08-25 | 2023-08-23 | 5.897 | 6,348,817 | -28,965 | 1.80% | 37,437,774 |
| 2023-08-23 | 2023-08-21 | 5.966 | 6,377,782 | +4,345 | 1.81% | 38,048,957 |
| 2023-08-22 | 2023-08-18 | 6.007 | 6,373,437 | +10,137 | 1.81% | 38,287,084 |
| 2023-08-21 | 2023-08-17 | 6.063 | 6,363,300 | +10,138 | 1.80% | 38,577,693 |
| 2023-08-17 | 2023-08-15 | 6.118 | 6,353,162 | +10,138 | 1.80% | 38,867,176 |
| 2023-08-15 | 2023-08-11 | 6.173 | 6,343,024 | +1,448 | 1.80% | 39,155,540 |
| 2023-08-04 | 2023-08-02 | 6.173 | 6,341,576 | +7,241 | 1.80% | 39,146,601 |
| 2023-08-02 | 2023-07-31 | 6.187 | 6,334,335 | -7,241 | 1.79% | 39,189,379 |
| 2023-08-01 | 2023-07-28 | 6.173 | 6,341,576 | +14,482 | 1.80% | 39,146,601 |
| 2023-07-27 | 2023-07-25 | 6.132 | 6,327,094 | +17,379 | 1.79% | 38,795,075 |
| 2023-07-24 | 2023-07-20 | 6.132 | 6,309,715 | +10,138 | 1.79% | 38,688,514 |
| 2023-07-21 | 2023-07-19 | 6.118 | 6,299,577 | +2,896 | 1.79% | 38,539,356 |
| 2023-07-20 | 2023-07-18 | 6.145 | 6,296,681 | +10,138 | 1.78% | 38,695,551 |
| 2023-07-14 | 2023-07-12 | 6.118 | 6,286,543 | +7,241 | 1.78% | 38,459,617 |
| 2023-07-13 | 2023-07-11 | 6.076 | 6,279,302 | +14,483 | 1.78% | 38,155,169 |
| 2023-07-10 | 2023-07-06 | 6.076 | 6,264,819 | +7,241 | 1.78% | 38,067,165 |
| 2023-07-06 | 2023-07-04 | 6.076 | 6,257,578 | +14,482 | 1.77% | 38,023,167 |
| 2023-07-05 | 2023-07-03 | 6.007 | 6,243,096 | +14,483 | 1.77% | 37,504,088 |
| 2023-06-29 | 2023-06-27 | 6.007 | 6,228,613 | +5,793 | 1.76% | 37,417,084 |
| 2023-06-27 | 2023-06-23 | 6.049 | 6,222,820 | +11,586 | 1.76% | 37,640,093 |
| 2023-06-14 | 2023-06-12 | 6.408 | 6,211,234 | -7,242 | 1.76% | 39,800,196 |
| 2023-06-05 | 2023-06-01 | 5.966 | 6,218,476 | -11,586 | 1.76% | 37,098,559 |
| 2023-05-30 | 2023-05-25 | 5.897 | 6,230,062 | +14,483 | 1.77% | 36,737,498 |
| 2023-05-29 | 2023-05-24 | 5.993 | 6,215,579 | -4,345 | 1.76% | 37,252,949 |
| 2023-05-19 | 2023-05-17 | 6.242 | 6,219,924 | -4,345 | 1.76% | 38,825,124 |
| 2023-05-18 | 2023-05-16 | 6.339 | 6,224,269 | -37,654 | 1.76% | 39,453,939 |
| 2023-05-11 | 2023-05-09 | 6.283 | 6,261,923 | -108,618 | 1.77% | 39,346,713 |
| 2023-05-10 | 2023-05-08 | 6.283 | 6,370,541 | -14,482 | 1.81% | 40,029,213 |
| 2023-05-05 | 2023-05-03 | 6.214 | 6,385,023 | +2,896 | 1.81% | 39,679,329 |
| 2023-05-03 | 2023-04-28 | 6.201 | 6,382,127 | +7,241 | 1.81% | 39,573,195 |
| 2023-04-26 | 2023-04-24 | 6.145 | 6,374,886 | -7,241 | 1.81% | 39,176,151 |
| 2023-04-18 | 2023-04-14 | 6.118 | 6,382,127 | -7,241 | 1.81% | 39,044,377 |
| 2023-04-17 | 2023-04-13 | 6.049 | 6,389,368 | +7,241 | 1.81% | 38,647,495 |
| 2023-04-11 | 2023-04-04 | 6.021 | 6,382,127 | +36,206 | 1.81% | 38,427,423 |
| 2023-04-06 | 2023-04-03 | 6.187 | 6,345,921 | -14,482 | 1.80% | 39,261,059 |
| 2023-03-31 | 2023-03-29 | 5.924 | 6,360,403 | +18,827 | 1.80% | 37,681,767 |
| 2023-03-07 | 2023-03-03 | 5.897 | 6,341,576 | +2,896 | 1.80% | 37,395,075 |
| 2023-02-27 | 2023-02-23 | 5.800 | 6,338,680 | -1,448 | 1.80% | 36,765,244 |
| 2023-02-24 | 2023-02-22 | 5.800 | 6,340,128 | +4,345 | 1.80% | 36,773,643 |
| 2023-02-23 | 2023-02-21 | 5.828 | 6,335,783 | +5,793 | 1.80% | 36,923,434 |
| 2023-02-16 | 2023-02-14 | 5.897 | 6,329,990 | -4,345 | 1.79% | 37,326,755 |
| 2023-02-15 | 2023-02-13 | 5.883 | 6,334,335 | +2,897 | 1.79% | 37,264,900 |
| 2023-02-14 | 2023-02-10 | 5.897 | 6,331,438 | +7,241 | 1.79% | 37,335,293 |
| 2023-02-03 | 2023-02-01 | 5.993 | 6,324,197 | -1,448 | 1.79% | 37,903,949 |
| 2023-01-31 | 2023-01-27 | 6.063 | 6,325,645 | +7,241 | 1.79% | 38,349,409 |
| 2023-01-30 | 2023-01-26 | 6.021 | 6,318,404 | +7,241 | 1.79% | 38,043,741 |
| 2023-01-27 | 2023-01-20 | 5.869 | 6,311,163 | +7,241 | 1.79% | 37,041,423 |
| 2023-01-20 | 2023-01-18 | 5.773 | 6,303,922 | -36,206 | 1.79% | 36,389,530 |
| 2023-01-17 | 2023-01-13 | 5.828 | 6,340,128 | +7,241 | 1.80% | 36,948,755 |
| 2023-01-16 | 2023-01-12 | 5.745 | 6,332,887 | +14,483 | 1.79% | 36,381,819 |
| 2023-01-13 | 2023-01-11 | 5.759 | 6,318,404 | +7,241 | 1.79% | 36,385,871 |
| 2023-01-11 | 2023-01-09 | 5.814 | 6,311,163 | +7,241 | 1.79% | 36,692,798 |
| 2023-01-10 | 2023-01-06 | 5.828 | 6,303,922 | +1,448 | 1.79% | 36,737,755 |
| 2023-01-09 | 2023-01-05 | 5.855 | 6,302,474 | -21,723 | 1.79% | 36,903,389 |
| 2023-01-06 | 2023-01-04 | 5.855 | 6,324,197 | +7,241 | 1.79% | 37,030,586 |
| 2023-01-05 | 2023-01-03 | 5.924 | 6,316,956 | -4,345 | 1.79% | 37,424,368 |
| 2023-01-04 | 2022-12-30 | 5.634 | 6,321,301 | +26,069 | 1.79% | 35,616,888 |
| 2023-01-03 | 2022-12-29 | 5.717 | 6,295,232 | -2,897 | 1.78% | 35,991,622 |
| 2022-12-30 | 2022-12-28 | 6.940 | 6,298,129 | -65,171 | 1.78% | 43,708,915 |
| 2022-12-29 | 2022-12-23 | 6.807 | 6,363,300 | +424,673 | 1.80% | 43,313,758 |
| 2022-12-19 | 2022-12-15 | 6.807 | 5,938,627 | -33,790 | 1.80% | 40,423,090 |
| 2022-12-16 | 2022-12-14 | 6.896 | 5,972,417 | -20,274 | 1.81% | 41,183,350 |
| 2022-12-14 | 2022-12-12 | 6.644 | 5,992,691 | -13,516 | 1.82% | 39,815,654 |
| 2022-12-13 | 2022-12-09 | 6.540 | 6,006,207 | -82,447 | 1.82% | 39,283,321 |
| 2022-12-09 | 2022-12-07 | 6.392 | 6,088,654 | -1,351 | 1.85% | 38,921,599 |
| 2022-12-07 | 2022-12-05 | 6.392 | 6,090,005 | +6,758 | 1.85% | 38,930,235 |
| 2022-12-05 | 2022-12-01 | 6.333 | 6,083,247 | +6,758 | 1.85% | 38,526,970 |
| 2022-12-01 | 2022-11-29 | 6.348 | 6,076,489 | -2,704 | 1.84% | 38,574,086 |
| 2022-11-30 | 2022-11-28 | 6.259 | 6,079,193 | -12,164 | 1.85% | 38,051,513 |
| 2022-11-29 | 2022-11-25 | 6.333 | 6,091,357 | -135,159 | 1.85% | 38,578,333 |
| 2022-11-23 | 2022-11-21 | 6.126 | 6,226,516 | +6,758 | 1.89% | 38,144,426 |
| 2022-11-21 | 2022-11-17 | 6.082 | 6,219,758 | -8,109 | 1.89% | 37,826,916 |
| 2022-11-15 | 2022-11-11 | 5.342 | 6,227,867 | +6,758 | 1.89% | 33,268,419 |
| 2022-11-08 | 2022-11-04 | 5.209 | 6,221,109 | +1,351 | 1.89% | 32,403,812 |
| 2022-11-07 | 2022-11-03 | 5.076 | 6,219,758 | +5,407 | 1.89% | 31,568,449 |
| 2022-11-04 | 2022-11-02 | 5.209 | 6,214,351 | +1,351 | 1.89% | 32,368,612 |
| 2022-10-31 | 2022-10-27 | 5.135 | 6,213,000 | -33,790 | 1.89% | 31,901,893 |
| 2022-10-27 | 2022-10-25 | 4.883 | 6,246,790 | -8,109 | 1.90% | 30,503,978 |
| 2022-10-26 | 2022-10-24 | 4.854 | 6,254,899 | +17,571 | 1.90% | 30,358,463 |
| 2022-10-25 | 2022-10-21 | 5.105 | 6,237,328 | +6,757 | 1.89% | 31,842,218 |
| 2022-10-24 | 2022-10-20 | 5.120 | 6,230,571 | +13,516 | 1.89% | 31,899,919 |
| 2022-10-21 | 2022-10-19 | 5.253 | 6,217,055 | +6,758 | 1.89% | 32,658,685 |
| 2022-10-20 | 2022-10-18 | 5.253 | 6,210,297 | +10,813 | 1.89% | 32,623,185 |
| 2022-10-19 | 2022-10-17 | 5.209 | 6,199,484 | +4,055 | 1.88% | 32,291,174 |
| 2022-10-17 | 2022-10-13 | 5.164 | 6,195,429 | +16,219 | 1.88% | 31,995,024 |
| 2022-10-14 | 2022-10-12 | 5.371 | 6,179,210 | +6,758 | 1.88% | 33,191,372 |
| 2022-10-13 | 2022-10-11 | 5.564 | 6,172,452 | +6,758 | 1.87% | 34,342,444 |
| 2022-10-12 | 2022-10-10 | 5.741 | 6,165,694 | +9,461 | 1.87% | 35,399,679 |
| 2022-10-11 | 2022-10-07 | 5.845 | 6,156,233 | -44,603 | 1.87% | 35,983,034 |
| 2022-10-10 | 2022-10-06 | 5.771 | 6,200,836 | -98,665 | 1.88% | 35,784,956 |
| 2022-10-07 | 2022-10-05 | 5.593 | 6,299,501 | -5,407 | 1.91% | 35,235,755 |
| 2022-10-06 | 2022-10-03 | 5.549 | 6,304,908 | +6,758 | 1.91% | 34,986,110 |
| 2022-10-05 | 2022-09-30 | 5.564 | 6,298,150 | +16,219 | 1.91% | 35,041,806 |
| 2022-10-03 | 2022-09-29 | 5.815 | 6,281,931 | -6,758 | 1.91% | 36,531,823 |
| 2022-09-30 | 2022-09-28 | 7.112 | 6,288,689 | -94,611 | 1.91% | 44,727,254 |
| 2022-09-29 | 2022-09-27 | 7.259 | 6,383,300 | +592,944 | 1.94% | 46,337,319 |
| 2022-09-27 | 2022-09-23 | 7.439 | 5,790,356 | +12,261 | 1.94% | 43,072,070 |
| 2022-09-14 | 2022-09-09 | 7.129 | 5,778,095 | +6,130 | 1.93% | 41,189,996 |
| 2022-09-13 | 2022-09-08 | 7.112 | 5,771,965 | +6,130 | 1.93% | 41,052,141 |
| 2022-09-08 | 2022-09-06 | 7.194 | 5,765,835 | +4,904 | 1.93% | 41,478,824 |
| 2022-09-02 | 2022-08-31 | 7.324 | 5,760,931 | -6,130 | 1.93% | 42,195,355 |
| 2022-08-31 | 2022-08-29 | 7.341 | 5,767,061 | +3,678 | 1.93% | 42,334,330 |
| 2022-08-30 | 2022-08-26 | 7.243 | 5,763,383 | +2,452 | 1.93% | 41,743,233 |
| 2022-08-22 | 2022-08-18 | 7.178 | 5,760,931 | +12,261 | 1.93% | 41,349,569 |
| 2022-08-18 | 2022-08-16 | 7.210 | 5,748,670 | -214,557 | 1.92% | 41,449,117 |
| 2022-08-16 | 2022-08-12 | 7.129 | 5,963,227 | -8,583 | 2.00% | 42,509,736 |
| 2022-08-03 | 2022-08-01 | 6.835 | 5,971,810 | +3,679 | 2.00% | 40,817,428 |
| 2022-07-27 | 2022-07-25 | 6.884 | 5,968,131 | +6,130 | 2.00% | 41,084,351 |
| 2022-07-26 | 2022-07-22 | 6.933 | 5,962,001 | +6,130 | 2.00% | 41,333,921 |
| 2022-07-22 | 2022-07-20 | 7.031 | 5,955,871 | -2,452 | 1.99% | 41,874,360 |
| 2022-07-21 | 2022-07-19 | 6.998 | 5,958,323 | +6,130 | 1.99% | 41,697,207 |
| 2022-07-20 | 2022-07-18 | 7.096 | 5,952,193 | +24,521 | 1.99% | 42,236,886 |
| 2022-07-19 | 2022-07-15 | 7.014 | 5,927,672 | +6,130 | 1.98% | 41,579,403 |
| 2022-07-13 | 2022-07-11 | 7.129 | 5,921,542 | +6,130 | 1.98% | 42,212,579 |
| 2022-07-12 | 2022-07-08 | 7.227 | 5,915,412 | +6,130 | 1.98% | 42,747,858 |
| 2022-07-08 | 2022-07-06 | 7.292 | 5,909,282 | +18,391 | 1.98% | 43,089,144 |
| 2022-07-07 | 2022-07-05 | 7.227 | 5,890,891 | +82,145 | 1.97% | 42,570,656 |
| 2022-07-06 | 2022-07-04 | 7.341 | 5,808,746 | +56,397 | 1.94% | 42,640,328 |
| 2022-07-05 | 2022-06-30 | 7.504 | 5,752,349 | +34,330 | 1.93% | 43,164,696 |
| 2022-07-04 | 2022-06-29 | 7.585 | 5,718,019 | +74,788 | 1.91% | 43,373,471 |
| 2022-06-30 | 2022-06-28 | 7.716 | 5,643,231 | +14,712 | 1.89% | 43,542,624 |
| 2022-06-29 | 2022-06-27 | 7.553 | 5,628,519 | +24,521 | 1.88% | 42,510,945 |
| 2022-06-28 | 2022-06-24 | 7.536 | 5,603,998 | +12,261 | 1.88% | 42,234,327 |
| 2022-06-27 | 2022-06-23 | 7.797 | 5,591,737 | +79,692 | 1.87% | 43,601,383 |
| 2022-06-24 | 2022-06-22 | 7.651 | 5,512,045 | +30,651 | 1.84% | 42,170,741 |
| 2022-06-23 | 2022-06-21 | 7.814 | 5,481,394 | +42,911 | 1.83% | 42,830,403 |
| 2022-06-22 | 2022-06-20 | 7.977 | 5,438,483 | +220,688 | 1.82% | 43,382,269 |
| 2022-06-21 | 2022-06-17 | 7.700 | 5,217,795 | +181,453 | 1.75% | 40,174,885 |
| 2022-06-17 | 2022-06-15 | 7.716 | 5,036,342 | +386,203 | 1.69% | 38,859,928 |
| 2022-06-16 | 2022-06-14 | 7.080 | 4,650,139 | +73,562 | 1.56% | 32,921,627 |
| 2022-06-13 | 2022-06-09 | 6.900 | 4,576,577 | +12,260 | 1.53% | 31,579,611 |
| 2022-06-10 | 2022-06-08 | 6.998 | 4,564,317 | +18,391 | 1.53% | 31,941,751 |
| 2022-06-09 | 2022-06-07 | 7.031 | 4,545,926 | +20,843 | 1.52% | 31,961,361 |
| 2022-06-08 | 2022-06-06 | 6.998 | 4,525,083 | +106,665 | 1.51% | 31,667,186 |
| 2022-05-31 | 2022-05-27 | 6.721 | 4,418,418 | +40,459 | 1.48% | 29,695,432 |
| 2022-05-30 | 2022-05-26 | 6.541 | 4,377,959 | +6,131 | 1.47% | 28,637,935 |
| 2022-05-26 | 2022-05-24 | 6.509 | 4,371,828 | +9,808 | 1.46% | 28,455,197 |
| 2022-05-25 | 2022-05-23 | 6.558 | 4,362,020 | +8,582 | 1.46% | 28,604,828 |
| 2022-05-23 | 2022-05-19 | 6.607 | 4,353,438 | +6,130 | 1.46% | 28,761,598 |
| 2022-05-20 | 2022-05-18 | 6.672 | 4,347,308 | +18,391 | 1.46% | 29,004,765 |
| 2022-05-19 | 2022-05-17 | 6.753 | 4,328,917 | +12,260 | 1.45% | 29,235,144 |
| 2022-05-17 | 2022-05-13 | 6.607 | 4,316,657 | +18,391 | 1.44% | 28,518,600 |
| 2022-05-11 | 2022-05-06 | 7.096 | 4,298,266 | +33,103 | 1.44% | 30,500,586 |
| 2022-05-10 | 2022-05-05 | 7.145 | 4,265,163 | +17,165 | 1.43% | 30,474,415 |
| 2022-05-06 | 2022-05-04 | 7.112 | 4,247,998 | +60,075 | 1.42% | 30,213,179 |
| 2022-05-05 | 2022-05-03 | 7.145 | 4,187,923 | +51,494 | 1.40% | 29,922,538 |
| 2022-05-03 | 2022-04-28 | 7.031 | 4,136,429 | +2,452 | 1.38% | 29,082,282 |
| 2022-04-29 | 2022-04-27 | 7.096 | 4,133,977 | +12,261 | 1.38% | 29,334,787 |
| 2022-04-20 | 2022-04-14 | 7.275 | 4,121,716 | +64,980 | 1.38% | 29,987,382 |
| 2022-04-19 | 2022-04-13 | 7.243 | 4,056,736 | +40,459 | 1.36% | 29,382,270 |
| 2022-04-14 | 2022-04-12 | 7.129 | 4,016,277 | +33,103 | 1.34% | 28,630,618 |
| 2022-04-12 | 2022-04-08 | 7.292 | 3,983,174 | +6,130 | 1.33% | 29,044,402 |
| 2022-04-11 | 2022-04-07 | 7.129 | 3,977,044 | +69,884 | 1.33% | 28,350,940 |
| 2022-04-08 | 2022-04-06 | 7.324 | 3,907,160 | +261,147 | 1.31% | 28,617,597 |
| 2022-04-07 | 2022-04-04 | 6.868 | 3,646,013 | +128,734 | 1.22% | 25,039,517 |
| 2022-04-06 | 2022-04-01 | 6.737 | 3,517,279 | +42,911 | 1.18% | 23,696,407 |
| 2022-04-04 | 2022-03-31 | 6.802 | 3,474,368 | +36,781 | 1.16% | 23,634,015 |
| 2022-04-01 | 2022-03-30 | 6.639 | 3,437,587 | +122,604 | 1.15% | 22,823,053 |
| 2022-03-31 | 2022-03-29 | 6.639 | 3,314,983 | -33,103 | 1.11% | 22,009,053 |
| 2022-03-30 | 2022-03-28 | 6.639 | 3,348,086 | +6,131 | 1.12% | 22,228,832 |
| 2022-03-25 | 2022-03-23 | 6.835 | 3,341,955 | +61,301 | 1.12% | 22,842,322 |
| 2022-03-24 | 2022-03-22 | 6.900 | 3,280,654 | +42,912 | 1.10% | 22,637,394 |
| 2022-03-21 | 2022-03-17 | 6.395 | 3,237,742 | +12,260 | 1.08% | 20,703,985 |
| 2022-03-18 | 2022-03-16 | 6.395 | 3,225,482 | +18,391 | 1.08% | 20,625,587 |
| 2022-03-17 | 2022-03-15 | 6.052 | 3,207,091 | +3,678 | 1.07% | 19,409,343 |
| 2022-03-16 | 2022-03-14 | 6.264 | 3,203,413 | +3,678 | 1.07% | 20,066,415 |
| 2022-03-11 | 2022-03-09 | 6.509 | 3,199,735 | +12,260 | 1.07% | 20,826,320 |
| 2022-03-10 | 2022-03-08 | 6.460 | 3,187,475 | +12,261 | 1.07% | 20,590,534 |
| 2022-03-09 | 2022-03-07 | 6.705 | 3,175,214 | -60,076 | 1.06% | 21,288,274 |
| 2022-03-08 | 2022-03-04 | 6.851 | 3,235,290 | -39,233 | 1.08% | 22,166,041 |
| 2022-03-07 | 2022-03-03 | 7.047 | 3,274,523 | +24,520 | 1.10% | 23,075,835 |
| 2022-03-03 | 2022-03-01 | 7.178 | 3,250,003 | +18,391 | 1.09% | 23,327,171 |
| 2022-03-02 | 2022-02-28 | 6.982 | 3,231,612 | -12,260 | 1.08% | 22,562,572 |
| 2022-03-01 | 2022-02-25 | 7.063 | 3,243,872 | -4,905 | 1.09% | 22,912,751 |
| 2022-02-28 | 2022-02-24 | 7.031 | 3,248,777 | -13,486 | 1.09% | 22,841,404 |
| 2022-02-25 | 2022-02-23 | 7.308 | 3,262,263 | +12,260 | 1.09% | 23,840,898 |
| 2022-02-24 | 2022-02-22 | 7.145 | 3,250,003 | +1,226 | 1.09% | 23,221,138 |
| 2022-02-21 | 2022-02-17 | 7.439 | 3,248,777 | +19,617 | 1.09% | 24,166,312 |
| 2022-02-18 | 2022-02-16 | 7.406 | 3,229,160 | +17,165 | 1.08% | 23,915,037 |
| 2022-02-16 | 2022-02-14 | 7.455 | 3,211,995 | +14,712 | 1.08% | 23,945,102 |
| 2022-02-15 | 2022-02-11 | 7.308 | 3,197,283 | +22,069 | 1.07% | 23,366,019 |
| 2022-02-11 | 2022-02-09 | 7.390 | 3,175,214 | +3,678 | 1.06% | 23,463,718 |
| 2022-02-10 | 2022-02-08 | 7.373 | 3,171,536 | +11,034 | 1.06% | 23,384,803 |
| 2022-02-09 | 2022-02-07 | 7.178 | 3,160,502 | +26,973 | 1.06% | 22,684,770 |
| 2022-02-07 | 2022-01-31 | 7.112 | 3,133,529 | -35,555 | 1.05% | 22,286,704 |
| 2022-01-25 | 2022-01-21 | 7.275 | 3,169,084 | +17,165 | 1.06% | 23,056,546 |
| 2022-01-21 | 2022-01-19 | 7.422 | 3,151,919 | +18,390 | 1.05% | 23,394,409 |
| 2022-01-20 | 2022-01-18 | 7.422 | 3,133,529 | +44,138 | 1.05% | 23,257,913 |
| 2022-01-19 | 2022-01-17 | 7.504 | 3,089,391 | +30,651 | 1.03% | 23,182,290 |
| 2022-01-18 | 2022-01-14 | 7.373 | 3,058,740 | +6,130 | 1.02% | 22,553,120 |
| 2022-01-13 | 2022-01-11 | 7.308 | 3,052,610 | +18,390 | 1.02% | 22,308,736 |
| 2022-01-12 | 2022-01-10 | 7.504 | 3,034,220 | -3,678 | 1.02% | 22,768,296 |
| 2022-01-11 | 2022-01-07 | 7.667 | 3,037,898 | +18,391 | 1.02% | 23,291,458 |
| 2022-01-10 | 2022-01-06 | 7.781 | 3,019,507 | -3,678 | 1.01% | 23,495,249 |
| 2022-01-07 | 2022-01-05 | 7.928 | 3,023,185 | +6,130 | 1.01% | 23,967,715 |
| 2022-01-06 | 2022-01-04 | 7.863 | 3,017,055 | +3,678 | 1.01% | 23,722,251 |
| 2022-01-05 | 2022-01-03 | 7.863 | 3,013,377 | +2,452 | 1.01% | 23,693,332 |
| 2022-01-04 | 2021-12-31 | 7.961 | 3,010,925 | +8,582 | 1.01% | 23,968,750 |
| 2022-01-03 | 2021-12-29 | 7.830 | 3,002,343 | +18,391 | 1.00% | 23,508,622 |
| 2021-12-29 | 2021-12-24 | 7.781 | 2,983,952 | +35,555 | 1.00% | 23,218,590 |
| 2021-12-28 | 2021-12-22 | 8.010 | 2,948,397 | +212,105 | 0.99% | 23,615,279 |
| 2021-12-23 | 2021-12-21 | 7.602 | 2,736,292 | +2,452 | 0.92% | 20,800,510 |
| 2021-12-22 | 2021-12-20 | 7.488 | 2,733,840 | -34,329 | 0.92% | 20,469,697 |
| 2021-12-21 | 2021-12-17 | 7.569 | 2,768,169 | +35,555 | 0.93% | 20,952,518 |
| 2021-12-17 | 2021-12-15 | 7.667 | 2,732,614 | -1,226 | 0.91% | 20,950,856 |
| 2021-12-16 | 2021-12-14 | 7.765 | 2,733,840 | +72,336 | 0.92% | 21,227,834 |
| 2021-12-15 | 2021-12-13 | 7.520 | 2,661,504 | +39,234 | 0.89% | 20,014,912 |
| 2021-12-14 | 2021-12-10 | 7.471 | 2,622,270 | -49,042 | 0.88% | 19,591,537 |
| 2021-12-13 | 2021-12-09 | 7.520 | 2,671,312 | +18,391 | 0.89% | 20,088,669 |
| 2021-12-10 | 2021-12-08 | 7.602 | 2,652,921 | -18,391 | 0.89% | 20,166,748 |
| 2021-12-09 | 2021-12-07 | 7.797 | 2,671,312 | -9,808 | 0.89% | 20,829,466 |
| 2021-12-08 | 2021-12-06 | 8.775 | 2,681,120 | -2,452 | 0.90% | 23,527,328 |
| 2021-12-07 | 2021-12-03 | 9.458 | 2,683,572 | +144,296 | 0.90% | 25,381,988 |
| 2021-12-06 | 2021-12-02 | 9.038 | 2,539,276 | +5,709 | 0.91% | 22,949,764 |
| 2021-12-03 | 2021-12-01 | 9.073 | 2,533,567 | +3,426 | 0.91% | 22,986,920 |
| 2021-12-02 | 2021-11-30 | 9.003 | 2,530,141 | -33,114 | 0.91% | 22,778,571 |
| 2021-12-01 | 2021-11-29 | 9.090 | 2,563,255 | +11,418 | 0.92% | 23,301,174 |
| 2021-11-30 | 2021-11-26 | 9.213 | 2,551,837 | -1,141 | 0.92% | 23,510,253 |
| 2021-11-29 | 2021-11-25 | 8.898 | 2,552,978 | +211,243 | 0.92% | 22,715,872 |
| 2021-11-26 | 2021-11-24 | 8.425 | 2,341,735 | -317,436 | 0.84% | 19,728,835 |
| 2021-11-19 | 2021-11-17 | 8.320 | 2,659,171 | +3,426 | 0.96% | 22,123,738 |
| 2021-11-18 | 2021-11-16 | 8.250 | 2,655,745 | +58,234 | 0.95% | 21,909,169 |
| 2021-11-17 | 2021-11-15 | 8.250 | 2,597,511 | +74,221 | 0.93% | 21,428,754 |
| 2021-11-15 | 2021-11-11 | 8.372 | 2,523,290 | +46,816 | 0.91% | 21,125,825 |
| 2021-11-12 | 2021-11-10 | 8.267 | 2,476,474 | +17,128 | 0.89% | 20,473,609 |
| 2021-11-11 | 2021-11-09 | 8.442 | 2,459,346 | +319,720 | 0.88% | 20,762,770 |
| 2021-11-10 | 2021-11-08 | 7.987 | 2,139,626 | +188,406 | 0.77% | 17,089,184 |
| 2021-11-09 | 2021-11-05 | 7.969 | 1,951,220 | +5,709 | 0.70% | 15,550,210 |
| 2021-11-08 | 2021-11-04 | 7.917 | 1,945,511 | +65,086 | 0.70% | 15,402,483 |
| 2021-11-05 | 2021-11-03 | 7.882 | 1,880,425 | +149,583 | 0.68% | 14,821,329 |
| 2021-11-04 | 2021-11-02 | 7.409 | 1,730,842 | +268,336 | 0.62% | 12,823,791 |
| 2021-11-03 | 2021-11-01 | 7.304 | 1,462,506 | +170,137 | 0.53% | 10,681,994 |
| 2021-11-02 | 2021-10-29 | 7.269 | 1,292,369 | +99,341 | 0.46% | 9,394,058 |
| 2021-11-01 | 2021-10-28 | 7.304 | 1,193,028 | +173,562 | 0.43% | 8,713,754 |
| 2021-10-29 | 2021-10-27 | 7.216 | 1,019,466 | +232,939 | 0.37% | 7,356,794 |
| 2021-10-28 | 2021-10-26 | 7.094 | 786,527 | +176,988 | 0.28% | 5,579,397 |
| 2021-10-27 | 2021-10-25 | 7.164 | 609,539 | +45,674 | 0.22% | 4,366,600 |
| 2021-10-26 | 2021-10-22 | 7.199 | 563,865 | +85,639 | 0.20% | 4,059,155 |
| 2021-10-25 | 2021-10-21 | 7.304 | 478,226 | +57,093 | 0.17% | 3,492,914 |
| 2021-10-22 | 2021-10-20 | 7.181 | 421,133 | +176,988 | 0.15% | 3,024,278 |
| 2021-10-21 | 2021-10-19 | 7.216 | 244,145 | -5,710 | 0.09% | 1,761,829 |
| 2021-10-15 | 2021-10-11 | 6.200 | 249,855 | -7,993 | 0.09% | 1,549,209 |
| 2021-10-07 | 2021-10-05 | 5.745 | 257,848 | -57,092 | 0.09% | 1,481,345 |
| 2021-09-28 | 2021-09-24 | 5.710 | 314,940 | +7,993 | 0.11% | 1,798,308 |
| 2021-09-27 | 2021-09-23 | 5.833 | 306,947 | -114,186 | 0.11% | 1,790,302 |
| 2021-09-21 | 2021-09-17 | 7.573 | 421,133 | +57,093 | 0.15% | 3,189,107 |
| 2021-09-20 | 2021-09-16 | 7.553 | 364,040 | +87,866 | 0.13% | 2,749,673 |
| 2021-09-06 | 2021-09-02 | 7.943 | 276,174 | +5,137 | 0.11% | 2,193,528 |
| 2021-09-02 | 2021-08-31 | 7.923 | 271,037 | -5,137 | 0.11% | 2,147,451 |
| 2021-08-09 | 2021-08-05 | 7.943 | 276,174 | -4,109 | 0.11% | 2,193,528 |
| 2021-07-29 | 2021-07-27 | 7.845 | 280,283 | -1,028 | 0.11% | 2,198,882 |
| 2021-07-28 | 2021-07-26 | 8.215 | 281,311 | -1,027 | 0.11% | 2,310,997 |
| 2021-07-26 | 2021-07-22 | 8.410 | 282,338 | -5,137 | 0.11% | 2,374,397 |
| 2021-07-23 | 2021-07-21 | 8.390 | 287,475 | -5,137 | 0.11% | 2,412,001 |
| 2021-07-22 | 2021-07-20 | 8.507 | 292,612 | +5,137 | 0.12% | 2,489,280 |
| 2021-07-21 | 2021-07-19 | 8.721 | 287,475 | -5,137 | 0.11% | 2,507,138 |
| 2021-07-20 | 2021-07-16 | 8.682 | 292,612 | +102,738 | 0.12% | 2,540,547 |
| 2021-07-19 | 2021-07-15 | 8.721 | 189,874 | -5,137 | 0.08% | 1,655,937 |
| 2021-07-15 | 2021-07-13 | 8.643 | 195,011 | -6,164 | 0.08% | 1,685,552 |
| 2021-07-14 | 2021-07-12 | 8.721 | 201,175 | +3,082 | 0.08% | 1,754,495 |
| 2021-07-13 | 2021-07-09 | 8.351 | 198,093 | +66,779 | 0.08% | 1,654,347 |
| 2021-07-12 | 2021-07-08 | 8.293 | 131,314 | -5,137 | 0.05% | 1,088,982 |
| 2021-07-09 | 2021-07-07 | 8.488 | 136,451 | +87,327 | 0.05% | 1,158,146 |
| 2021-07-07 | 2021-07-05 | 8.371 | 49,124 | -3,082 | 0.02% | 411,209 |
| 2021-07-06 | 2021-07-02 | 8.527 | 52,206 | +25,685 | 0.02% | 445,138 |
| 2021-06-28 | 2021-06-24 | 8.780 | 26,521 | -61,643 | 0.01% | 232,845 |
| 2021-06-24 | 2021-06-22 | 8.858 | 88,164 | +5,137 | 0.04% | 780,913 |
| 2021-06-23 | 2021-06-21 | 8.371 | 83,027 | +5,137 | 0.03% | 695,005 |
| 2021-06-22 | 2021-06-18 | 8.371 | 77,890 | -5,137 | 0.03% | 652,004 |
| 2021-06-21 | 2021-06-17 | 8.663 | 83,027 | -5,137 | 0.03% | 719,249 |
| 2021-06-17 | 2021-06-15 | 8.702 | 88,164 | +55,479 | 0.04% | 767,183 |
| 2021-06-16 | 2021-06-11 | 8.682 | 32,685 | -3,083 | 0.01% | 283,781 |
| 2021-06-08 | 2021-06-04 | 7.592 | 35,768 | -2,180 | 0.01% | 271,556 |
| 2021-06-04 | 2021-06-02 | 7.670 | 37,948 | -6,164 | 0.02% | 291,062 |
| 2021-06-03 | 2021-06-01 | 7.670 | 44,112 | -1,027 | 0.02% | 338,340 |
| 2021-06-02 | 2021-05-31 | 7.436 | 45,139 | -7,266 | 0.02% | 335,672 |
| 2021-05-25 | 2021-05-21 | 6.833 | 52,405 | +6,164 | 0.02% | 358,080 |
| 2021-05-21 | 2021-05-18 | 6.775 | 46,241 | +8,219 | 0.02% | 313,261 |
| 2021-05-20 | 2021-05-17 | 6.989 | 38,022 | -7,266 | 0.02% | 265,723 |
| 2021-05-13 | 2021-05-11 | 6.268 | 45,288 | -7,192 | 0.02% | 283,883 |
| 2021-04-27 | 2021-04-23 | 5.821 | 52,480 | -1,027 | 0.02% | 305,468 |
| 2021-04-09 | 2021-04-07 | 5.373 | 53,507 | -6,165 | 0.02% | 287,488 |
| 2021-03-24 | 2021-03-22 | 5.217 | 59,672 | +15,411 | 0.02% | 311,319 |
| 2021-03-10 | 2021-03-08 | 5.100 | 44,261 | -36,986 | 0.02% | 225,747 |
| 2021-03-09 | 2021-03-05 | 5.159 | 81,247 | -6,164 | 0.03% | 419,134 |
| 2021-02-22 | 2021-02-18 | 5.412 | 87,411 | +29,794 | 0.03% | 473,054 |
| 2021-02-18 | 2021-02-16 | 5.353 | 57,617 | +20,548 | 0.02% | 308,449 |
| 2021-02-05 | 2021-02-03 | 5.022 | 37,069 | +5,137 | 0.01% | 186,179 |
| 2021-01-12 | 2021-01-08 | 5.120 | 31,932 | -5,137 | 0.01% | 163,487 |
| 2021-01-11 | 2021-01-07 | 5.139 | 37,069 | -5,137 | 0.01% | 190,509 |
| 2020-12-28 | 2020-12-22 | 5.120 | 42,206 | -5,137 | 0.02% | 216,088 |
| 2020-12-23 | 2020-12-21 | 5.061 | 47,343 | +5,137 | 0.02% | 239,623 |
| 2020-12-18 | 2020-12-16 | 5.256 | 42,206 | +7,191 | 0.02% | 221,839 |
| 2020-12-17 | 2020-12-15 | 5.198 | 35,015 | +3,083 | 0.01% | 181,998 |
| 2020-12-08 | 2020-12-04 | 5.709 | 31,932 | -5,850 | 0.01% | 182,310 |
| 2020-12-03 | 2020-12-01 | 5.424 | 37,782 | -3,468 | 0.02% | 204,924 |
| 2020-11-30 | 2020-11-26 | 5.872 | 41,250 | +33,992 | 0.02% | 242,238 |
| 2020-11-18 | 2020-11-16 | 5.036 | 7,258 | -48,062 | 0.00% | 36,554 |
| 2020-10-16 | 2020-10-14 | 5.057 | 55,320 | -19,617 | 0.02% | 279,743 |
| 2020-10-14 | 2020-10-09 | 4.996 | 74,937 | -4,905 | 0.03% | 374,359 |
| 2020-09-17 | 2020-09-15 | 4.751 | 79,842 | -3,923 | 0.03% | 379,326 |
| 2020-09-16 | 2020-09-14 | 4.792 | 83,765 | +33,349 | 0.03% | 401,380 |
| 2020-09-01 | 2020-08-28 | 4.362 | 50,416 | +3,277 | 0.02% | 219,893 |
| 2020-01-03 | 2019-12-31 | 4.514 | 47,139 | -10,088 | 0.02% | 212,797 |
| 2020-01-02 | 2019-12-27 | 4.427 | 57,227 | +10,088 | 0.02% | 253,344 |
| 2019-12-09 | 2019-12-05 | 5.043 | 47,139 | +2,498 | 0.02% | 237,731 |
| 2019-11-26 | 2019-11-22 | 4.836 | 44,641 | -13,027 | 0.02% | 215,881 |
| 2019-10-08 | 2019-10-03 | 3.385 | 57,668 | +8,685 | 0.02% | 195,215 |
| 2019-09-02 | 2019-08-29 | 5.464 | 48,983 | +5,015 | 0.02% | 267,667 |
| 2019-07-10 | 2019-07-08 | 6.208 | 43,968 | -3,898 | 0.02% | 272,974 |
| 2019-07-09 | 2019-07-05 | 6.234 | 47,866 | +2,339 | 0.02% | 298,403 |
| 2019-07-08 | 2019-07-04 | 6.157 | 45,527 | -7,796 | 0.02% | 280,317 |
| 2019-07-04 | 2019-07-02 | 5.901 | 53,323 | -3,898 | 0.02% | 314,639 |
| 2019-07-02 | 2019-06-27 | 5.926 | 57,221 | +7,796 | 0.03% | 339,107 |
| 2019-06-28 | 2019-06-26 | 5.875 | 49,425 | +3,898 | 0.02% | 290,370 |
| 2019-06-27 | 2019-06-25 | 5.849 | 45,527 | -7,796 | 0.02% | 266,302 |
| 2019-06-24 | 2019-06-20 | 5.798 | 53,323 | +7,796 | 0.02% | 309,167 |
| 2019-04-23 | 2019-04-17 | 6.029 | 45,527 | -9,355 | 0.02% | 274,477 |
| 2019-04-18 | 2019-04-16 | 6.029 | 54,882 | +9,355 | 0.02% | 330,878 |
| 2019-04-08 | 2019-04-03 | 5.978 | 45,527 | -5,457 | 0.02% | 272,141 |
| 2019-04-04 | 2019-04-02 | 5.978 | 50,984 | +1,559 | 0.02% | 304,761 |
| 2019-04-03 | 2019-04-01 | 6.055 | 49,425 | +3,898 | 0.02% | 299,246 |
| 2019-03-21 | 2019-03-19 | 6.183 | 45,527 | -2,339 | 0.02% | 281,485 |
| 2019-03-19 | 2019-03-15 | 6.362 | 47,866 | -7,796 | 0.02% | 304,543 |
| 2019-03-06 | 2019-03-04 | 5.926 | 55,662 | -11,694 | 0.03% | 329,868 |
| 2019-03-05 | 2019-03-01 | 5.952 | 67,356 | +11,694 | 0.03% | 400,898 |
| 2019-03-04 | 2019-02-28 | 5.772 | 55,662 | -7,796 | 0.03% | 321,300 |
| 2019-03-01 | 2019-02-27 | 5.875 | 63,458 | -3,898 | 0.03% | 372,814 |
| 2019-02-20 | 2019-02-18 | 5.464 | 67,356 | +1,560 | 0.03% | 368,066 |
| 2019-02-18 | 2019-02-14 | 5.541 | 65,796 | +10,134 | 0.03% | 364,605 |
| 2018-12-10 | 2018-12-06 | 5.981 | 55,662 | -15,592 | 0.03% | 332,912 |
| 2018-12-07 | 2018-12-05 | 6.008 | 71,254 | +3,708 | 0.03% | 428,095 |
| 2018-12-04 | 2018-11-30 | 5.737 | 67,546 | +7,390 | 0.03% | 387,537 |
| 2018-11-30 | 2018-11-28 | 5.683 | 60,156 | -18,475 | 0.03% | 341,882 |
| 2018-11-28 | 2018-11-26 | 5.683 | 78,631 | +2,217 | 0.04% | 446,880 |
| 2018-11-27 | 2018-11-23 | 5.629 | 76,414 | +11,085 | 0.04% | 430,144 |
| 2018-11-23 | 2018-11-21 | 5.494 | 65,329 | +11,085 | 0.03% | 358,905 |
| 2018-11-16 | 2018-11-14 | 5.223 | 54,244 | -8,868 | 0.03% | 283,326 |
| 2018-11-15 | 2018-11-13 | 4.980 | 63,112 | -61,338 | 0.03% | 314,274 |
| 2018-11-08 | 2018-11-06 | 4.520 | 124,450 | +10,346 | 0.06% | 562,457 |
| 2018-10-10 | 2018-10-08 | 4.871 | 114,104 | -3,695 | 0.05% | 555,842 |
| 2018-09-07 | 2018-09-05 | 5.061 | 117,799 | +7,390 | 0.06% | 596,158 |
| 2018-08-31 | 2018-08-29 | 6.712 | 110,409 | +11,138 | 0.05% | 741,086 |
| 2018-08-21 | 2018-08-17 | 6.351 | 99,271 | +3,323 | 0.05% | 630,469 |
| 2018-08-16 | 2018-08-14 | 6.562 | 95,948 | +6,644 | 0.05% | 629,581 |
| 2018-08-15 | 2018-08-13 | 6.712 | 89,304 | +11,960 | 0.05% | 599,425 |
| 2018-06-29 | 2018-06-27 | 7.374 | 77,344 | +9,967 | 0.04% | 570,363 |
| 2018-06-26 | 2018-06-22 | 7.435 | 67,377 | -6,644 | 0.04% | 500,919 |
| 2018-06-25 | 2018-06-21 | 7.585 | 74,021 | +3,322 | 0.04% | 561,454 |
| 2018-06-21 | 2018-06-19 | 7.615 | 70,699 | +3,322 | 0.04% | 538,385 |
| 2018-06-20 | 2018-06-15 | 7.705 | 67,377 | -6,644 | 0.04% | 519,171 |
| 2018-06-13 | 2018-06-11 | 8.187 | 74,021 | +6,644 | 0.04% | 606,014 |
| 2018-06-12 | 2018-06-08 | 8.157 | 67,377 | +33,224 | 0.04% | 549,591 |
| 2018-06-07 | 2018-06-05 | 8.428 | 34,153 | -4,652 | 0.02% | 287,837 |
| 2018-06-04 | 2018-05-31 | 8.368 | 38,805 | +4,652 | 0.02% | 324,707 |
| 2018-05-02 | 2018-04-27 | 7.886 | 34,153 | -5,981 | 0.02% | 269,333 |
| 2018-04-03 | 2018-03-28 | 6.893 | 40,134 | -3,322 | 0.02% | 276,635 |
| 2018-03-20 | 2018-03-16 | 6.471 | 43,456 | -3,322 | 0.02% | 281,221 |
| 2018-03-19 | 2018-03-15 | 6.261 | 46,778 | +3,322 | 0.02% | 292,863 |
| 2018-02-22 | 2018-02-20 | 5.990 | 43,456 | -7,973 | 0.02% | 260,293 |
| 2018-02-21 | 2018-02-15 | 5.930 | 51,429 | -1,329 | 0.03% | 304,953 |
| 2018-01-29 | 2018-01-25 | 6.351 | 52,758 | -49,835 | 0.03% | 335,066 |
| 2018-01-25 | 2018-01-23 | 6.020 | 102,593 | +49,835 | 0.05% | 617,599 |
| 2017-12-07 | 2017-12-05 | 5.421 | 52,758 | +613 | 0.03% | 285,987 |
| 2017-11-16 | 2017-11-14 | 5.329 | 52,145 | +9,194 | 0.03% | 277,900 |
| 2017-08-21 | 2017-08-17 | 5.162 | 42,951 | +891 | 0.02% | 221,727 |
| 2017-06-21 | 2017-06-19 | 5.598 | 42,060 | +9,647 | 0.02% | 235,439 |
| 2017-03-30 | 2017-03-28 | 5.504 | 32,413 | +3,858 | 0.02% | 178,414 |
| 2016-12-08 | 2016-12-06 | 5.231 | 28,555 | +35 | 0.02% | 149,368 |
| 2016-11-28 | 2016-11-24 | 4.857 | 28,520 | -9,635 | 0.02% | 138,529 |
| 2016-11-25 | 2016-11-23 | 4.795 | 38,155 | -6,423 | 0.02% | 182,953 |
| 2016-11-24 | 2016-11-22 | 4.608 | 44,578 | +6,423 | 0.02% | 205,423 |
| 2016-11-23 | 2016-11-21 | 4.608 | 38,155 | -3,212 | 0.02% | 175,825 |
| 2016-11-21 | 2016-11-17 | 4.608 | 41,367 | -3,211 | 0.02% | 190,626 |
| 2016-11-18 | 2016-11-16 | 4.484 | 44,578 | -3,212 | 0.02% | 199,871 |
| 2016-11-17 | 2016-11-15 | 4.577 | 47,790 | -3,854 | 0.03% | 218,736 |
| 2016-11-16 | 2016-11-14 | 4.452 | 51,644 | -2,569 | 0.03% | 229,944 |
| 2016-11-14 | 2016-11-10 | 4.359 | 54,213 | +12,846 | 0.03% | 236,319 |
| 2016-11-11 | 2016-11-09 | 4.359 | 41,367 | -3,211 | 0.02% | 180,322 |
| 2016-11-04 | 2016-11-02 | 4.670 | 44,578 | -9,635 | 0.02% | 208,199 |
| 2016-11-03 | 2016-11-01 | 4.452 | 54,213 | +6,423 | 0.03% | 241,383 |
| 2016-11-02 | 2016-10-31 | 4.390 | 47,790 | +9,635 | 0.03% | 209,808 |
| 2016-10-07 | 2016-10-05 | 3.736 | 38,155 | -3,212 | 0.02% | 142,561 |
| 2016-09-19 | 2016-09-14 | 3.705 | 41,367 | +3,212 | 0.02% | 153,274 |
| 2016-09-12 | 2016-09-08 | 3.518 | 38,155 | -25,693 | 0.02% | 134,245 |
| 2016-08-26 | 2016-08-24 | 3.433 | 63,848 | +140 | 0.03% | 219,159 |
| 2016-08-25 | 2016-08-23 | 3.464 | 63,708 | -7,051 | 0.03% | 220,667 |
| 2016-08-19 | 2016-08-17 | 3.682 | 70,759 | +25,638 | 0.04% | 260,546 |
| 2015-12-07 | 2015-12-03 | 3.373 | 45,121 | +41 | 0.02% | 152,202 |
| 2015-08-17 | 2015-08-13 | 3.693 | 45,080 | +96 | 0.02% | 166,497 |
| 2015-07-09 | 2015-07-07 | 3.912 | 44,984 | -2,556 | 0.02% | 175,998 |
| 2015-06-16 | 2015-06-12 | 4.257 | 47,540 | -3,834 | 0.03% | 202,366 |
| 2015-06-12 | 2015-06-10 | 4.413 | 51,374 | -48,563 | 0.03% | 226,727 |
| 2015-06-10 | 2015-06-08 | 4.413 | 99,937 | -12,780 | 0.05% | 441,047 |
| 2015-06-01 | 2015-05-28 | 4.445 | 112,717 | -9,585 | 0.06% | 500,977 |
| 2015-05-29 | 2015-05-27 | 4.538 | 122,302 | +15,975 | 0.07% | 555,062 |
| 2015-05-20 | 2015-05-18 | 4.445 | 106,327 | -9,585 | 0.06% | 472,576 |
| 2015-05-19 | 2015-05-15 | 4.445 | 115,912 | +9,585 | 0.06% | 515,177 |
| 2015-05-12 | 2015-05-08 | 4.257 | 106,327 | -12,141 | 0.06% | 452,608 |
| 2015-05-07 | 2015-05-05 | 4.413 | 118,468 | -3,834 | 0.06% | 522,830 |
| 2015-05-06 | 2015-05-04 | 4.413 | 122,302 | +12,141 | 0.07% | 539,750 |
| 2015-04-16 | 2015-04-14 | 4.570 | 110,161 | +9,585 | 0.06% | 503,409 |
| 2015-04-14 | 2015-04-10 | 3.944 | 100,576 | -31,949 | 0.06% | 396,648 |
| 2015-04-10 | 2015-04-08 | 3.850 | 132,525 | +2,556 | 0.07% | 510,203 |
| 2015-04-09 | 2015-04-02 | 3.819 | 129,969 | +1,278 | 0.07% | 496,295 |
| 2015-03-06 | 2015-03-04 | 3.850 | 128,691 | -31,950 | 0.07% | 495,442 |
| 2015-01-21 | 2015-01-19 | 4.194 | 160,641 | -15,974 | 0.09% | 673,754 |
| 2015-01-20 | 2015-01-16 | 4.319 | 176,615 | +15,974 | 0.10% | 762,863 |
| 2015-01-16 | 2015-01-14 | 4.476 | 160,641 | -2,556 | 0.09% | 719,006 |
| 2014-12-08 | 2014-12-04 | 5.118 | 163,197 | +501 | 0.09% | 835,168 |
| 2014-08-15 | 2014-08-13 | 5.848 | 162,696 | +221 | 0.09% | 951,381 |
| 2014-05-30 | 2014-05-28 | 6.099 | 162,475 | +31,808 | 0.09% | 990,953 |
| 2014-04-15 | 2014-04-11 | 6.099 | 130,667 | -9,542 | 0.07% | 796,952 |
| 2014-04-10 | 2014-04-08 | 6.256 | 140,209 | -31,808 | 0.08% | 877,190 |
| 2014-04-09 | 2014-04-07 | 6.193 | 172,017 | -22,266 | 0.09% | 1,065,374 |
| 2014-04-08 | 2014-04-04 | 6.288 | 194,283 | -54,073 | 0.11% | 1,221,601 |
| 2014-04-07 | 2014-04-03 | 6.225 | 248,356 | -41,351 | 0.14% | 1,545,982 |
| 2014-01-29 | 2014-01-27 | 6.288 | 289,707 | +6,362 | 0.16% | 1,821,603 |
| 2014-01-16 | 2014-01-14 | 6.445 | 283,345 | -19,795 | 0.16% | 1,826,140 |
| 2014-01-10 | 2014-01-08 | 6.696 | 303,140 | -1,909 | 0.17% | 2,029,960 |
| 2013-12-10 | 2013-12-06 | 6.531 | 305,049 | -7,633 | 0.17% | 1,992,420 |
| 2013-12-09 | 2013-12-05 | 6.531 | 312,682 | +1,133 | 0.17% | 2,042,275 |
| 2013-11-29 | 2013-11-27 | 6.595 | 311,549 | +15,846 | 0.17% | 2,054,536 |
| 2013-11-28 | 2013-11-26 | 6.626 | 295,703 | +15,846 | 0.16% | 1,959,368 |
| 2013-11-22 | 2013-11-20 | 7.257 | 279,857 | -31,692 | 0.15% | 2,030,977 |
| 2013-11-14 | 2013-11-12 | 7.131 | 311,549 | +31,692 | 0.17% | 2,221,651 |
| 2013-10-25 | 2013-10-23 | 8.078 | 279,857 | -1,901 | 0.15% | 2,260,566 |
| 2013-09-24 | 2013-09-19 | 8.456 | 281,758 | -4,437 | 0.16% | 2,382,605 |
| 2013-09-23 | 2013-09-18 | 8.362 | 286,195 | -1,268 | 0.16% | 2,393,035 |
| 2013-09-19 | 2013-09-17 | 7.888 | 287,463 | +3,169 | 0.16% | 2,267,582 |
| 2013-09-17 | 2013-09-13 | 7.730 | 284,294 | +4,437 | 0.16% | 2,197,732 |
| 2013-09-16 | 2013-09-12 | 7.699 | 279,857 | +2,536 | 0.15% | 2,154,602 |
| 2013-08-15 | 2013-08-12 | 7.734 | 277,321 | +5,777 | 0.15% | 2,144,759 |
| 2013-08-02 | 2013-07-31 | 7.637 | 271,544 | +13,034 | 0.15% | 2,073,829 |
| 2013-07-15 | 2013-07-11 | 7.702 | 258,510 | +3,724 | 0.15% | 1,990,947 |
| 2013-07-05 | 2013-07-03 | 8.056 | 254,786 | -6,207 | 0.14% | 2,052,580 |
| 2013-06-13 | 2013-06-10 | 8.572 | 260,993 | -12,413 | 0.15% | 2,237,149 |
| 2013-06-10 | 2013-06-06 | 8.733 | 273,406 | -12,413 | 0.15% | 2,387,601 |
| 2013-06-06 | 2013-06-04 | 8.443 | 285,819 | -3,103 | 0.16% | 2,413,108 |
| 2013-06-05 | 2013-06-03 | 8.411 | 288,922 | -3,103 | 0.16% | 2,429,996 |
| 2013-06-04 | 2013-05-31 | 8.604 | 292,025 | +3,103 | 0.16% | 2,512,556 |
| 2013-06-03 | 2013-05-30 | 8.185 | 288,922 | +3,103 | 0.16% | 2,364,824 |
| 2013-05-30 | 2013-05-28 | 7.605 | 285,819 | -15,516 | 0.16% | 2,173,640 |
| 2013-05-28 | 2013-05-24 | 7.250 | 301,335 | -9,310 | 0.17% | 2,184,824 |
| 2013-05-27 | 2013-05-23 | 7.186 | 310,645 | +9,310 | 0.18% | 2,232,306 |
| 2013-05-21 | 2013-05-16 | 7.412 | 301,335 | +15,516 | 0.17% | 2,233,376 |
| 2013-05-09 | 2013-05-07 | 8.056 | 285,819 | +12,413 | 0.16% | 2,302,584 |
| 2013-03-04 | 2013-02-28 | 9.377 | 273,406 | +3,103 | 0.15% | 2,563,808 |
| 2013-02-08 | 2013-02-06 | 10.408 | 270,303 | -3,103 | 0.15% | 2,813,441 |
| 2013-01-29 | 2013-01-25 | 9.538 | 273,406 | +6,207 | 0.15% | 2,607,859 |
| 2013-01-10 | 2013-01-08 | 10.280 | 267,199 | -3,104 | 0.15% | 2,746,692 |
| 2013-01-09 | 2013-01-07 | 10.312 | 270,303 | +3,104 | 0.15% | 2,787,310 |
| 2013-01-08 | 2013-01-04 | 10.086 | 267,199 | -3,104 | 0.15% | 2,695,030 |
| 2013-01-07 | 2013-01-03 | 9.571 | 270,303 | +3,104 | 0.15% | 2,586,972 |
| 2013-01-03 | 2012-12-31 | 8.701 | 267,199 | -37,239 | 0.15% | 2,324,786 |
| 2012-12-28 | 2012-12-24 | 8.991 | 304,438 | -3,103 | 0.17% | 2,737,080 |
| 2012-12-21 | 2012-12-19 | 9.248 | 307,541 | +3,103 | 0.17% | 2,844,260 |
| 2012-12-10 | 2012-12-06 | 9.442 | 304,438 | -5,586 | 0.17% | 2,874,560 |
| 2012-12-07 | 2012-12-05 | 9.475 | 310,024 | +2,131 | 0.18% | 2,937,364 |
| 2012-12-06 | 2012-12-04 | 9.150 | 307,893 | -18,492 | 0.18% | 2,817,270 |
| 2012-12-04 | 2012-11-30 | 9.410 | 326,385 | -8,629 | 0.19% | 3,071,198 |
| 2012-12-03 | 2012-11-29 | 9.572 | 335,014 | -1,233 | 0.19% | 3,206,746 |
| 2012-11-30 | 2012-11-28 | 9.540 | 336,247 | -1,233 | 0.19% | 3,207,638 |
| 2012-11-29 | 2012-11-27 | 8.826 | 337,480 | +26,505 | 0.19% | 2,978,493 |
| 2012-11-09 | 2012-11-07 | 8.404 | 310,975 | +36,983 | 0.18% | 2,613,394 |
| 2012-11-06 | 2012-11-02 | 8.404 | 273,992 | -30,819 | 0.16% | 2,302,593 |
| 2012-11-05 | 2012-11-01 | 7.755 | 304,811 | -1,850 | 0.17% | 2,363,786 |
| 2012-10-26 | 2012-10-24 | 7.852 | 306,661 | +6,164 | 0.17% | 2,407,983 |
| 2012-10-18 | 2012-10-16 | 7.560 | 300,497 | -3,082 | 0.17% | 2,271,829 |
| 2012-10-10 | 2012-10-08 | 7.333 | 303,579 | +3,082 | 0.17% | 2,226,177 |
| 2012-09-12 | 2012-09-10 | 7.722 | 300,497 | -11,711 | 0.17% | 2,320,581 |
| 2012-09-05 | 2012-09-03 | 7.398 | 312,208 | -92,457 | 0.18% | 2,309,715 |
| 2012-08-30 | 2012-08-28 | 8.209 | 404,665 | -61,639 | 0.23% | 3,321,970 |
| 2012-08-22 | 2012-08-20 | 7.333 | 466,304 | -3,082 | 0.27% | 3,419,457 |
| 2012-08-16 | 2012-08-14 | 7.891 | 469,386 | +10,030 | 0.27% | 3,703,966 |
| 2012-08-02 | 2012-07-31 | 7.858 | 459,356 | -6,032 | 0.27% | 3,609,588 |
| 2012-08-01 | 2012-07-30 | 7.858 | 465,388 | -36,193 | 0.27% | 3,656,987 |
| 2012-07-31 | 2012-07-27 | 7.228 | 501,581 | -3,016 | 0.29% | 3,625,413 |
| 2012-07-25 | 2012-07-23 | 6.963 | 504,597 | +30,161 | 0.29% | 3,513,370 |
| 2012-07-24 | 2012-07-20 | 6.930 | 474,436 | +3,016 | 0.28% | 3,287,637 |
| 2012-07-12 | 2012-07-10 | 7.195 | 471,420 | +6,032 | 0.27% | 3,391,780 |
| 2012-06-28 | 2012-06-26 | 7.394 | 465,388 | -3,016 | 0.27% | 3,440,963 |
| 2012-06-27 | 2012-06-25 | 7.493 | 468,404 | -12,064 | 0.27% | 3,509,853 |
| 2012-06-25 | 2012-06-21 | 7.261 | 480,468 | +6,032 | 0.28% | 3,488,739 |
| 2012-06-22 | 2012-06-20 | 8.322 | 474,436 | -12,668 | 0.28% | 3,948,311 |
| 2012-06-21 | 2012-06-19 | 7.924 | 487,104 | +12,065 | 0.28% | 3,859,931 |
| 2012-06-20 | 2012-06-18 | 7.526 | 475,039 | +6,032 | 0.28% | 3,575,321 |
| 2012-06-14 | 2012-06-12 | 7.294 | 469,007 | +6,032 | 0.27% | 3,421,070 |
| 2012-06-11 | 2012-06-07 | 7.129 | 462,975 | +3,016 | 0.27% | 3,300,319 |
| 2012-06-08 | 2012-06-06 | 7.294 | 459,959 | -8,445 | 0.27% | 3,355,071 |
| 2012-06-06 | 2012-06-04 | 7.361 | 468,404 | -12,064 | 0.27% | 3,447,732 |
| 2012-06-05 | 2012-06-01 | 7.957 | 480,468 | +1,809 | 0.28% | 3,823,276 |
| 2012-06-01 | 2012-05-30 | 8.289 | 478,659 | -15,683 | 0.28% | 3,967,584 |
| 2012-05-30 | 2012-05-28 | 8.024 | 494,342 | +9,048 | 0.29% | 3,966,458 |
| 2012-05-23 | 2012-05-21 | 8.919 | 485,294 | +10,255 | 0.28% | 4,328,298 |
| 2012-05-22 | 2012-05-18 | 8.223 | 475,039 | -7,239 | 0.28% | 3,906,078 |
| 2012-05-21 | 2012-05-17 | 8.057 | 482,278 | +3,016 | 0.28% | 3,885,650 |
| 2012-05-16 | 2012-05-14 | 8.819 | 479,262 | -12,064 | 0.28% | 4,226,828 |
| 2012-05-15 | 2012-05-11 | 8.919 | 491,326 | +1,809 | 0.29% | 4,382,097 |
| 2012-05-11 | 2012-05-09 | 9.118 | 489,517 | +3,016 | 0.28% | 4,463,345 |
| 2012-05-10 | 2012-05-08 | 9.582 | 486,501 | -3,016 | 0.28% | 4,661,670 |
| 2012-05-09 | 2012-05-07 | 9.582 | 489,517 | -9,048 | 0.28% | 4,690,569 |
| 2012-05-07 | 2012-05-03 | 10.278 | 498,565 | +9,048 | 0.29% | 5,124,405 |
| 2012-04-25 | 2012-04-23 | 11.107 | 489,517 | -12,064 | 0.28% | 5,437,165 |
| 2012-04-24 | 2012-04-20 | 11.074 | 501,581 | -12,064 | 0.29% | 5,554,532 |
| 2012-04-20 | 2012-04-18 | 11.273 | 513,645 | +1,206 | 0.30% | 5,790,311 |
| 2012-04-19 | 2012-04-17 | 11.538 | 512,439 | +1,207 | 0.30% | 5,912,639 |
| 2012-04-18 | 2012-04-16 | 11.439 | 511,232 | +16,769 | 0.30% | 5,847,861 |
| 2012-04-17 | 2012-04-13 | 11.140 | 494,463 | +3,016 | 0.29% | 5,508,496 |
| 2012-04-02 | 2012-03-29 | 11.041 | 491,447 | +6,032 | 0.29% | 5,426,013 |
| 2012-03-28 | 2012-03-26 | 11.041 | 485,415 | -9,048 | 0.28% | 5,359,415 |
| 2012-03-23 | 2012-03-21 | 11.107 | 494,463 | +4,826 | 0.29% | 5,492,101 |
| 2012-03-21 | 2012-03-19 | 11.472 | 489,637 | -2,413 | 0.28% | 5,617,076 |
| 2012-03-15 | 2012-03-13 | 11.903 | 492,050 | -1,206 | 0.29% | 5,856,844 |
| 2012-03-13 | 2012-03-09 | 11.737 | 493,256 | +1,206 | 0.29% | 5,789,427 |
| 2012-03-12 | 2012-03-08 | 11.671 | 492,050 | +1,810 | 0.29% | 5,742,643 |
| 2012-03-07 | 2012-03-05 | 12.201 | 490,240 | +30,160 | 0.28% | 5,981,588 |
| 2012-02-29 | 2012-02-27 | 12.632 | 460,080 | -10,858 | 0.27% | 5,811,902 |
| 2012-02-28 | 2012-02-24 | 12.898 | 470,938 | -4,222 | 0.27% | 6,073,979 |
| 2012-02-27 | 2012-02-23 | 12.367 | 475,160 | -4,223 | 0.28% | 5,876,363 |
| 2012-02-24 | 2012-02-22 | 11.936 | 479,383 | -286,525 | 0.28% | 5,721,963 |
| 2012-02-23 | 2012-02-21 | 11.837 | 765,908 | -3,620 | 0.45% | 9,065,771 |
| 2012-02-22 | 2012-02-20 | 11.903 | 769,528 | -56,702 | 0.45% | 9,159,649 |
| 2012-02-21 | 2012-02-17 | 11.671 | 826,230 | -3,016 | 0.48% | 9,642,809 |
| 2012-02-17 | 2012-02-15 | 11.638 | 829,246 | -12,064 | 0.48% | 9,650,514 |
| 2012-02-16 | 2012-02-14 | 11.472 | 841,310 | -3,016 | 0.49% | 9,651,440 |
| 2012-02-15 | 2012-02-13 | 11.704 | 844,326 | -15,080 | 0.49% | 9,881,999 |
| 2012-02-14 | 2012-02-10 | 11.671 | 859,406 | -24,129 | 0.50% | 10,030,001 |
| 2012-02-13 | 2012-02-09 | 11.306 | 883,535 | +424,058 | 0.51% | 9,989,370 |
| 2012-02-10 | 2012-02-08 | 10.975 | 459,477 | -80,830 | 0.27% | 5,042,567 |
| 2012-02-09 | 2012-02-07 | 10.610 | 540,307 | +83,846 | 0.31% | 5,732,585 |
| 2012-02-08 | 2012-02-06 | 11.107 | 456,461 | -3,016 | 0.27% | 5,070,005 |
| 2012-02-07 | 2012-02-03 | 11.339 | 459,477 | -2,292 | 0.27% | 5,210,145 |
| 2012-02-06 | 2012-02-02 | 11.439 | 461,769 | +13,874 | 0.27% | 5,282,066 |
| 2012-02-03 | 2012-02-01 | 11.605 | 447,895 | -16,287 | 0.26% | 5,197,616 |
| 2012-02-02 | 2012-01-31 | 11.605 | 464,182 | +6,032 | 0.27% | 5,386,619 |
| 2012-02-01 | 2012-01-30 | 11.903 | 458,150 | +8,445 | 0.27% | 5,453,334 |
| 2012-01-31 | 2012-01-27 | 12.367 | 449,705 | -42,224 | 0.26% | 5,561,558 |
| 2012-01-30 | 2012-01-26 | 12.036 | 491,929 | -12,065 | 0.29% | 5,920,645 |
| 2012-01-27 | 2012-01-20 | 11.671 | 503,994 | +16,287 | 0.29% | 5,882,040 |
| 2012-01-26 | 2012-01-19 | 11.870 | 487,707 | -21,112 | 0.28% | 5,788,979 |
| 2012-01-20 | 2012-01-18 | 11.870 | 508,819 | +29,557 | 0.30% | 6,039,574 |
| 2012-01-19 | 2012-01-17 | 11.571 | 479,262 | +12,064 | 0.28% | 5,545,725 |
| 2012-01-17 | 2012-01-13 | 11.306 | 467,198 | -21,112 | 0.27% | 5,282,206 |
| 2012-01-16 | 2012-01-12 | 11.372 | 488,310 | +24,732 | 0.28% | 5,553,281 |
| 2012-01-13 | 2012-01-11 | 11.372 | 463,578 | +6,032 | 0.27% | 5,272,018 |
| 2012-01-12 | 2012-01-10 | 11.273 | 457,546 | +14,477 | 0.27% | 5,157,908 |
| 2012-01-11 | 2012-01-09 | 11.538 | 443,069 | +10,254 | 0.26% | 5,112,232 |
| 2012-01-09 | 2012-01-05 | 11.671 | 432,815 | -1,809 | 0.25% | 5,051,320 |
| 2012-01-06 | 2012-01-04 | 11.770 | 434,624 | +4,825 | 0.25% | 5,115,664 |
| 2012-01-05 | 2012-01-03 | 11.704 | 429,799 | +12,065 | 0.25% | 5,030,371 |
| 2011-12-29 | 2011-12-23 | 12.467 | 417,734 | -9,049 | 0.24% | 5,207,720 |
| 2011-12-28 | 2011-12-22 | 12.301 | 426,783 | -13,270 | 0.25% | 5,249,778 |
| 2011-12-23 | 2011-12-21 | 11.605 | 440,053 | -6,032 | 0.26% | 5,106,613 |
| 2011-12-22 | 2011-12-20 | 11.505 | 446,085 | -9,048 | 0.26% | 5,132,241 |
| 2011-12-21 | 2011-12-19 | 11.803 | 455,133 | -3,017 | 0.26% | 5,372,152 |
| 2011-12-20 | 2011-12-16 | 12.036 | 458,150 | -104,958 | 0.27% | 5,514,095 |
| 2011-12-19 | 2011-12-15 | 11.638 | 563,108 | +55,495 | 0.33% | 6,553,281 |
| 2011-12-15 | 2011-12-13 | 12.798 | 507,613 | +12,064 | 0.29% | 6,496,508 |
| 2011-12-14 | 2011-12-12 | 13.395 | 495,549 | -2,413 | 0.29% | 6,637,857 |
| 2011-12-13 | 2011-12-09 | 13.362 | 497,962 | -8,445 | 0.29% | 6,653,669 |
| 2011-12-12 | 2011-12-08 | 13.760 | 506,407 | -12,667 | 0.29% | 6,967,994 |
| 2011-12-09 | 2011-12-07 | 14.058 | 519,074 | -30,161 | 0.30% | 7,297,180 |
| 2011-12-07 | 2011-12-05 | 14.729 | 549,235 | +4,744 | 0.32% | 8,089,805 |
| 2011-12-06 | 2011-12-02 | 14.628 | 544,491 | -41,631 | 0.32% | 7,964,998 |
| 2011-12-05 | 2011-12-01 | 14.763 | 586,122 | -32,711 | 0.35% | 8,652,832 |
| 2011-12-02 | 2011-11-30 | 13.956 | 618,833 | -48,768 | 0.37% | 8,636,291 |
| 2011-12-01 | 2011-11-29 | 14.460 | 667,601 | -54,121 | 0.40% | 9,653,641 |
| 2011-11-30 | 2011-11-28 | 13.922 | 721,722 | -2,974 | 0.43% | 10,047,916 |
| 2011-11-29 | 2011-11-25 | 13.586 | 724,696 | +49,958 | 0.43% | 9,845,617 |
| 2011-11-28 | 2011-11-24 | 14.225 | 674,738 | +25,574 | 0.40% | 9,598,011 |
| 2011-11-25 | 2011-11-23 | 14.359 | 649,164 | +20,221 | 0.38% | 9,321,548 |
| 2011-11-24 | 2011-11-22 | 14.662 | 628,943 | +50,552 | 0.37% | 9,221,541 |
| 2011-11-23 | 2011-11-21 | 15.099 | 578,391 | +6,542 | 0.34% | 8,733,204 |
| 2011-11-22 | 2011-11-18 | 14.796 | 571,849 | +65,778 | 0.34% | 8,461,352 |
| 2011-11-21 | 2011-11-17 | 16.411 | 506,071 | -66,610 | 0.30% | 8,304,950 |
| 2011-11-18 | 2011-11-16 | 16.747 | 572,681 | -53,526 | 0.34% | 9,590,646 |
| 2011-11-17 | 2011-11-15 | 16.041 | 626,207 | -26,169 | 0.37% | 10,044,817 |
| 2011-11-16 | 2011-11-14 | 15.435 | 652,376 | -18,437 | 0.39% | 10,069,697 |
| 2011-11-15 | 2011-11-11 | 14.258 | 670,813 | -20,815 | 0.40% | 9,564,737 |
| 2011-11-14 | 2011-11-10 | 14.965 | 691,628 | -4,164 | 0.41% | 10,349,951 |
| 2011-11-11 | 2011-11-09 | 15.839 | 695,792 | -18,436 | 0.41% | 11,020,621 |
| 2011-11-08 | 2011-11-04 | 15.906 | 714,228 | +19,626 | 0.42% | 11,360,665 |
| 2011-11-07 | 2011-11-03 | 15.671 | 694,602 | -17,010 | 0.41% | 10,884,981 |
| 2011-11-04 | 2011-11-02 | 16.074 | 711,612 | -32,710 | 0.42% | 11,438,706 |
| 2011-11-03 | 2011-11-01 | 15.133 | 744,322 | -20,816 | 0.44% | 11,263,649 |
| 2011-11-02 | 2011-10-31 | 15.435 | 765,138 | +41,632 | 0.45% | 11,810,225 |
| 2011-11-01 | 2011-10-28 | 15.570 | 723,506 | -11,895 | 0.43% | 11,264,939 |
| 2011-10-31 | 2011-10-27 | 15.435 | 735,401 | -48,174 | 0.44% | 11,351,222 |
| 2011-10-28 | 2011-10-26 | 13.922 | 783,575 | +2,974 | 0.46% | 10,909,043 |
| 2011-10-27 | 2011-10-25 | 13.922 | 780,601 | +11,300 | 0.46% | 10,867,638 |
| 2011-10-26 | 2011-10-24 | 14.124 | 769,301 | +5,353 | 0.46% | 10,865,540 |
| 2011-10-25 | 2011-10-21 | 13.451 | 763,948 | +10,705 | 0.45% | 10,276,128 |
| 2011-10-24 | 2011-10-20 | 13.283 | 753,243 | +37,468 | 0.45% | 10,005,480 |
| 2011-10-21 | 2011-10-19 | 13.788 | 715,775 | -2,379 | 0.42% | 9,868,840 |
| 2011-10-20 | 2011-10-18 | 13.519 | 718,154 | +33,900 | 0.43% | 9,708,438 |
| 2011-10-19 | 2011-10-17 | 14.897 | 684,254 | -23,194 | 0.41% | 10,193,581 |
| 2011-10-18 | 2011-10-14 | 14.460 | 707,448 | +11,894 | 0.42% | 10,229,837 |
| 2011-10-17 | 2011-10-13 | 15.301 | 695,554 | -14,868 | 0.41% | 10,642,606 |
| 2011-10-14 | 2011-10-12 | 14.023 | 710,422 | -10,111 | 0.42% | 9,962,267 |
| 2011-10-13 | 2011-10-11 | 13.754 | 720,533 | -34,494 | 0.43% | 9,910,211 |
| 2011-10-12 | 2011-10-10 | 13.250 | 755,027 | -2,379 | 0.45% | 10,003,787 |
| 2011-10-11 | 2011-10-07 | 13.182 | 757,406 | -38,063 | 0.45% | 9,984,367 |
| 2011-10-10 | 2011-10-06 | 12.375 | 795,469 | -44,011 | 0.47% | 9,844,118 |
| 2011-10-07 | 2011-10-04 | 11.266 | 839,480 | -8,921 | 0.50% | 9,457,163 |
| 2011-10-06 | 2011-10-03 | 11.232 | 848,401 | +39,848 | 0.50% | 9,529,132 |
| 2011-10-04 | 2011-09-30 | 12.577 | 808,553 | +35,684 | 0.48% | 10,169,177 |
| 2011-10-03 | 2011-09-28 | 13.788 | 772,869 | -82,669 | 0.46% | 10,656,031 |
| 2011-09-30 | 2011-09-27 | 13.283 | 855,538 | -76,126 | 0.51% | 11,364,285 |
| 2011-09-28 | 2011-09-26 | 11.467 | 931,664 | +58,879 | 0.55% | 10,683,644 |
| 2011-09-27 | 2011-09-23 | 13.048 | 872,785 | +73,153 | 0.52% | 11,387,928 |
| 2011-09-26 | 2011-09-22 | 13.048 | 799,632 | +45,199 | 0.47% | 10,433,442 |
| 2011-09-23 | 2011-09-21 | 14.595 | 754,433 | -22,005 | 0.45% | 11,010,730 |
| 2011-09-22 | 2011-09-20 | 14.595 | 776,438 | +42,821 | 0.46% | 11,331,887 |
| 2011-09-21 | 2011-09-19 | 15.099 | 733,617 | +24,384 | 0.43% | 11,076,982 |
| 2011-09-20 | 2011-09-16 | 16.276 | 709,233 | -2,973 | 0.42% | 11,543,567 |
| 2011-09-19 | 2011-09-15 | 15.805 | 712,206 | -28,548 | 0.42% | 11,256,651 |
| 2011-09-16 | 2011-09-14 | 15.402 | 740,754 | +10,706 | 0.44% | 11,408,938 |
| 2011-09-15 | 2011-09-12 | 16.041 | 730,048 | -1,190 | 0.43% | 11,710,502 |
| 2011-09-14 | 2011-09-09 | 17.218 | 731,238 | -5,947 | 0.43% | 12,590,252 |
| 2011-09-12 | 2011-09-08 | 17.251 | 737,185 | +49,363 | 0.44% | 12,717,437 |
| 2011-09-09 | 2011-09-07 | 17.184 | 687,822 | -2,379 | 0.41% | 11,819,597 |
| 2011-09-08 | 2011-09-06 | 16.814 | 690,201 | -12,489 | 0.41% | 11,605,165 |
| 2011-09-07 | 2011-09-05 | 16.680 | 702,690 | +38,657 | 0.42% | 11,720,636 |
| 2011-09-06 | 2011-09-02 | 17.319 | 664,033 | +2,974 | 0.39% | 11,500,126 |
| 2011-09-05 | 2011-09-01 | 17.756 | 661,059 | -30,331 | 0.39% | 11,737,615 |
| 2011-09-02 | 2011-08-31 | 17.520 | 691,390 | -60,069 | 0.41% | 12,113,413 |
| 2011-09-01 | 2011-08-30 | 16.848 | 751,459 | -28,547 | 0.45% | 12,660,438 |
| 2011-08-31 | 2011-08-29 | 16.142 | 780,006 | -95,158 | 0.46% | 12,590,556 |
| 2011-08-30 | 2011-08-26 | 14.729 | 875,164 | -30,926 | 0.52% | 12,890,486 |
| 2011-08-29 | 2011-08-25 | 15.671 | 906,090 | +50,552 | 0.54% | 14,199,171 |
| 2011-08-26 | 2011-08-24 | 15.906 | 855,538 | -24,979 | 0.51% | 13,608,372 |
| 2011-08-25 | 2011-08-23 | 16.747 | 880,517 | +12,490 | 0.52% | 14,745,952 |
| 2011-08-24 | 2011-08-22 | 16.276 | 868,027 | -77,911 | 0.51% | 14,128,118 |
| 2011-08-23 | 2011-08-19 | 18.630 | 945,938 | +104,079 | 0.56% | 17,622,932 |
| 2011-08-22 | 2011-08-18 | 20.446 | 841,859 | -29,737 | 0.50% | 17,212,687 |
| 2011-08-19 | 2011-08-17 | 20.782 | 871,596 | -78,505 | 0.52% | 18,113,794 |
| 2011-08-18 | 2011-08-16 | 18.966 | 950,101 | +55,906 | 0.56% | 18,019,992 |
| 2011-08-17 | 2011-08-15 | 19.135 | 894,195 | +20,815 | 0.53% | 17,110,009 |
| 2011-08-16 | 2011-08-12 | 17.789 | 873,380 | -36,279 | 0.52% | 15,536,910 |
| 2011-08-15 | 2011-08-11 | 17.924 | 909,659 | +29,737 | 0.54% | 16,304,653 |
| 2011-08-12 | 2011-08-10 | 18.496 | 879,922 | -33,900 | 0.52% | 16,274,685 |
| 2011-08-11 | 2011-08-09 | 18.193 | 913,822 | +43,416 | 0.54% | 16,625,113 |
| 2011-08-10 | 2011-08-08 | 19.235 | 870,406 | +14,868 | 0.52% | 16,742,628 |
| 2011-08-09 | 2011-08-05 | 18.731 | 855,538 | +91,590 | 0.51% | 16,025,081 |
| 2011-08-08 | 2011-08-04 | 20.143 | 763,948 | -29,142 | 0.45% | 15,388,502 |
| 2011-08-05 | 2011-08-03 | 21.825 | 793,090 | +49,363 | 0.47% | 17,309,037 |
| 2011-08-04 | 2011-08-02 | 22.296 | 743,727 | -39,848 | 0.44% | 16,581,843 |
| 2011-08-03 | 2011-08-01 | 22.262 | 783,575 | -19,626 | 0.47% | 17,443,928 |
| 2011-08-02 | 2011-07-29 | 21.354 | 803,201 | +162,712 | 0.48% | 17,151,562 |
| 2011-08-01 | 2011-07-28 | 21.320 | 640,489 | +18,436 | 0.46% | 13,655,470 |
| 2011-07-29 | 2011-07-27 | 21.522 | 622,053 | -20,815 | 0.45% | 13,387,919 |
| 2011-07-28 | 2011-07-26 | 20.648 | 642,868 | +9,515 | 0.46% | 13,273,819 |
| 2011-07-27 | 2011-07-25 | 20.782 | 633,353 | +1,190 | 0.45% | 13,162,550 |
| 2011-07-26 | 2011-07-22 | 20.312 | 632,163 | -167,121 | 0.45% | 12,840,198 |
| 2011-07-25 | 2011-07-21 | 18.866 | 799,284 | -29,142 | 0.57% | 15,078,902 |
| 2011-07-22 | 2011-07-20 | 27.445 | 828,426 | -7,137 | 0.59% | 22,735,848 |
| 2011-07-21 | 2011-07-19 | 27.363 | 835,563 | +155,385 | 0.60% | 22,863,471 |
| 2011-07-20 | 2011-07-18 | 28.139 | 680,178 | -81,292 | 0.59% | 19,139,473 |
| 2011-07-19 | 2011-07-15 | 27.036 | 761,470 | +3,428 | 0.66% | 20,587,279 |
| 2011-07-18 | 2011-07-14 | 27.322 | 758,042 | -1,959 | 0.66% | 20,711,309 |
| 2011-07-15 | 2011-07-13 | 27.036 | 760,001 | -13,222 | 0.66% | 20,547,563 |
| 2011-07-14 | 2011-07-12 | 26.097 | 773,223 | +27,914 | 0.67% | 20,178,728 |
| 2011-07-13 | 2011-07-11 | 27.404 | 745,309 | -34,280 | 0.65% | 20,424,294 |
| 2011-07-12 | 2011-07-08 | 26.832 | 779,589 | +2,448 | 0.68% | 20,917,956 |
| 2011-07-11 | 2011-07-07 | 27.322 | 777,141 | +57,786 | 0.68% | 21,233,134 |
| 2011-07-08 | 2011-07-06 | 26.995 | 719,355 | -489 | 0.63% | 19,419,270 |
| 2011-07-07 | 2011-07-05 | 27.363 | 719,844 | -19,099 | 0.63% | 19,697,058 |
| 2011-07-06 | 2011-07-04 | 26.097 | 738,943 | -13,712 | 0.64% | 19,284,126 |
| 2011-07-05 | 2011-06-30 | 25.729 | 752,655 | -8,325 | 0.65% | 19,365,319 |
| 2011-07-04 | 2011-06-29 | 25.607 | 760,980 | +88,148 | 0.66% | 19,486,280 |
| 2011-06-30 | 2011-06-28 | 25.321 | 672,832 | -17,140 | 0.59% | 17,036,740 |
| 2011-06-29 | 2011-06-27 | 24.708 | 689,972 | -36,728 | 0.60% | 17,048,062 |
| 2011-06-28 | 2011-06-24 | 23.973 | 726,700 | -149,363 | 0.63% | 17,421,335 |
| 2011-06-27 | 2011-06-23 | 21.441 | 876,063 | -2,448 | 0.76% | 18,783,772 |
| 2011-06-24 | 2011-06-22 | 21.278 | 878,511 | -8,326 | 0.76% | 18,692,745 |
| 2011-06-23 | 2011-06-21 | 20.134 | 886,837 | +3,918 | 0.77% | 17,855,783 |
| 2011-06-22 | 2011-06-20 | 19.358 | 882,919 | +25,465 | 0.77% | 17,091,783 |
| 2011-06-21 | 2011-06-17 | 20.338 | 857,454 | -26,934 | 0.75% | 17,439,271 |
| 2011-06-20 | 2011-06-16 | 20.829 | 884,388 | +150,342 | 0.77% | 18,420,490 |
| 2011-06-17 | 2011-06-15 | 19.522 | 734,046 | -89,128 | 0.64% | 14,329,774 |
| 2011-06-16 | 2011-06-14 | 19.767 | 823,174 | -54,358 | 0.72% | 16,271,409 |
| 2011-06-15 | 2011-06-13 | 19.767 | 877,532 | +4,897 | 0.76% | 17,345,886 |
| 2011-06-14 | 2011-06-10 | 19.522 | 872,635 | -17,140 | 0.76% | 17,035,257 |
| 2011-06-13 | 2011-06-09 | 19.644 | 889,775 | +23,506 | 0.77% | 17,478,874 |
| 2011-06-10 | 2011-06-08 | 20.093 | 866,269 | -1,959 | 0.75% | 17,406,283 |
| 2011-06-09 | 2011-06-07 | 20.461 | 868,228 | +46,034 | 0.76% | 17,764,774 |
| 2011-06-08 | 2011-06-03 | 21.114 | 822,194 | -22,038 | 0.72% | 17,360,131 |
| 2011-06-07 | 2011-06-02 | 20.829 | 844,232 | +83,252 | 0.73% | 17,584,100 |
| 2011-06-03 | 2011-06-01 | 20.502 | 760,980 | +16,650 | 0.66% | 15,601,456 |
| 2011-06-02 | 2011-05-31 | 19.685 | 744,330 | +88,638 | 0.65% | 14,652,129 |
| 2011-06-01 | 2011-05-30 | 19.685 | 655,692 | +68,560 | 0.57% | 12,907,291 |
| 2011-05-31 | 2011-05-27 | 19.317 | 587,132 | +143,486 | 0.51% | 11,341,880 |
| 2011-05-30 | 2011-05-26 | 18.378 | 443,646 | +5,387 | 0.39% | 8,153,372 |
| 2011-05-27 | 2011-05-25 | 18.419 | 438,259 | +489 | 0.38% | 8,072,268 |
| 2011-05-26 | 2011-05-24 | 18.746 | 437,770 | +16,161 | 0.38% | 8,206,290 |
| 2011-05-25 | 2011-05-23 | 18.174 | 421,609 | +7,346 | 0.37% | 7,662,281 |
| 2011-05-24 | 2011-05-20 | 19.032 | 414,263 | -6,856 | 0.36% | 7,884,066 |
| 2011-05-23 | 2011-05-19 | 18.378 | 421,119 | +1,469 | 0.37% | 7,739,368 |
| 2011-05-20 | 2011-05-18 | 18.174 | 419,650 | +18,609 | 0.37% | 7,626,678 |
| 2011-05-19 | 2011-05-17 | 18.174 | 401,041 | +26,934 | 0.35% | 7,288,480 |
| 2011-05-18 | 2011-05-16 | 17.929 | 374,107 | -979 | 0.33% | 6,707,312 |
| 2011-05-17 | 2011-05-13 | 17.970 | 375,086 | -20,568 | 0.33% | 6,740,183 |
| 2011-05-06 | 2011-05-04 | 16.418 | 395,654 | +2,448 | 0.34% | 6,495,757 |
| 2011-04-29 | 2011-04-27 | 17.561 | 393,206 | -4,897 | 0.34% | 6,905,208 |
| 2011-04-28 | 2011-04-26 | 17.970 | 398,103 | -3,918 | 0.35% | 7,153,792 |
| 2011-04-26 | 2011-04-20 | 17.970 | 402,021 | -4,407 | 0.35% | 7,224,197 |
| 2011-04-21 | 2011-04-19 | 17.235 | 406,428 | +23,017 | 0.35% | 7,004,614 |
| 2011-04-20 | 2011-04-18 | 17.684 | 383,411 | -5,387 | 0.33% | 6,780,171 |
| 2011-04-19 | 2011-04-15 | 18.011 | 388,798 | +979 | 0.34% | 7,002,462 |
| 2011-04-18 | 2011-04-14 | 17.970 | 387,819 | +7,346 | 0.34% | 6,968,991 |
| 2011-04-15 | 2011-04-13 | 17.357 | 380,473 | +7,346 | 0.33% | 6,603,907 |
| 2011-04-14 | 2011-04-12 | 17.316 | 373,127 | +2,448 | 0.32% | 6,461,163 |
| 2011-04-13 | 2011-04-11 | 17.439 | 370,679 | +4,408 | 0.32% | 6,464,189 |
| 2011-04-12 | 2011-04-08 | 17.030 | 366,271 | -12,243 | 0.32% | 6,237,733 |
| 2011-04-08 | 2011-04-06 | 16.867 | 378,514 | -9,795 | 0.33% | 6,384,401 |
| 2011-04-07 | 2011-04-04 | 16.132 | 388,309 | +2,449 | 0.34% | 6,264,158 |
| 2011-03-23 | 2011-03-21 | 15.111 | 385,860 | +2,449 | 0.34% | 5,830,686 |
| 2011-03-01 | 2011-02-25 | 14.498 | 383,411 | +4,897 | 0.33% | 5,558,800 |
| 2011-02-28 | 2011-02-24 | 14.825 | 378,514 | -2,449 | 0.33% | 5,611,471 |
| 2011-02-24 | 2011-02-22 | 15.519 | 380,963 | -2,448 | 0.33% | 5,912,274 |
| 2011-02-18 | 2011-02-16 | 16.254 | 383,411 | +4,897 | 0.33% | 6,232,120 |
| 2011-02-17 | 2011-02-15 | 16.254 | 378,514 | -1,469 | 0.33% | 6,152,522 |
| 2011-02-16 | 2011-02-14 | 16.499 | 379,983 | -1,959 | 0.33% | 6,269,511 |
| 2011-02-10 | 2011-02-08 | 16.785 | 381,942 | +12,243 | 0.33% | 6,411,024 |
| 2011-02-09 | 2011-02-07 | 17.235 | 369,699 | +2,448 | 0.32% | 6,371,606 |
| 2011-02-08 | 2011-02-02 | 17.153 | 367,251 | +1,469 | 0.32% | 6,299,418 |
| 2011-01-31 | 2011-01-27 | 16.459 | 365,782 | -4,897 | 0.32% | 6,020,264 |
| 2011-01-26 | 2011-01-24 | 16.254 | 370,679 | -16,160 | 0.32% | 6,025,169 |
| 2011-01-25 | 2011-01-21 | 17.030 | 386,839 | -37,708 | 0.34% | 6,588,013 |
| 2011-01-24 | 2011-01-20 | 17.235 | 424,547 | -14,692 | 0.37% | 7,316,888 |
| 2011-01-21 | 2011-01-19 | 17.765 | 439,239 | +4,408 | 0.38% | 7,803,300 |
| 2011-01-19 | 2011-01-17 | 17.847 | 434,831 | -3,918 | 0.38% | 7,760,507 |
| 2011-01-18 | 2011-01-14 | 18.092 | 438,749 | -4,897 | 0.38% | 7,937,944 |
| 2011-01-17 | 2011-01-13 | 17.765 | 443,646 | -3,918 | 0.39% | 7,881,593 |
| 2011-01-14 | 2011-01-12 | 16.785 | 447,564 | -43,095 | 0.39% | 7,512,511 |
| 2011-01-13 | 2011-01-11 | 16.704 | 490,659 | -29,872 | 0.43% | 8,195,798 |
| 2011-01-12 | 2011-01-10 | 16.418 | 520,531 | +6,366 | 0.45% | 8,545,959 |
| 2011-01-11 | 2011-01-07 | 16.990 | 514,165 | -39,177 | 0.45% | 8,735,424 |
| 2011-01-10 | 2011-01-06 | 16.663 | 553,342 | -19,588 | 0.48% | 9,220,234 |
| 2011-01-07 | 2011-01-05 | 17.398 | 572,930 | -35,260 | 0.50% | 9,967,800 |
| 2011-01-06 | 2011-01-04 | 16.949 | 608,190 | -56,317 | 0.53% | 10,308,027 |
| 2011-01-05 | 2011-01-03 | 17.398 | 664,507 | -73,457 | 0.58% | 11,561,051 |
| 2011-01-04 | 2010-12-31 | 17.806 | 737,964 | -17,140 | 0.64% | 13,140,438 |
| 2011-01-03 | 2010-12-29 | 16.336 | 755,104 | +2,449 | 0.66% | 12,335,448 |
| 2010-12-30 | 2010-12-28 | 16.132 | 752,655 | -4,897 | 0.65% | 12,141,748 |
| 2010-12-29 | 2010-12-24 | 16.173 | 757,552 | -132,223 | 0.66% | 12,251,684 |
| 2010-12-28 | 2010-12-22 | 16.336 | 889,775 | -60,724 | 0.77% | 14,535,446 |
| 2010-12-23 | 2010-12-21 | 16.336 | 950,499 | -67,091 | 0.83% | 15,527,439 |
| 2010-12-21 | 2010-12-17 | 17.643 | 1,017,590 | -86,190 | 0.88% | 17,953,319 |
| 2010-12-20 | 2010-12-16 | 17.071 | 1,103,780 | -16,650 | 0.96% | 18,842,866 |
| 2010-12-17 | 2010-12-15 | 18.133 | 1,120,430 | -24,485 | 0.97% | 20,316,826 |
| 2010-12-16 | 2010-12-14 | 18.787 | 1,144,915 | +21,547 | 1.00% | 21,508,952 |
| 2010-12-15 | 2010-12-13 | 18.705 | 1,123,368 | +2,938 | 0.98% | 21,012,401 |
| 2010-12-14 | 2010-12-10 | 18.868 | 1,120,430 | -3,428 | 0.97% | 21,140,481 |
| 2010-12-13 | 2010-12-09 | 19.808 | 1,123,858 | +2,449 | 0.98% | 22,260,830 |
| 2010-12-10 | 2010-12-08 | 20.788 | 1,121,409 | -1,469 | 0.98% | 23,311,487 |
| 2010-12-09 | 2010-12-07 | 20.420 | 1,122,878 | -22,037 | 0.98% | 22,929,297 |
| 2010-12-08 | 2010-12-06 | 20.420 | 1,144,915 | -7,346 | 1.00% | 23,379,295 |
| 2010-12-07 | 2010-12-03 | 20.420 | 1,152,261 | -34,280 | 1.00% | 23,529,301 |
| 2010-12-06 | 2010-12-02 | 21.401 | 1,186,541 | -980 | 1.03% | 25,393,151 |
| 2010-12-03 | 2010-12-01 | 21.360 | 1,187,521 | -465 | 1.03% | 25,365,345 |
| 2010-12-02 | 2010-11-30 | 21.031 | 1,187,986 | +19,476 | 1.16% | 24,984,888 |
| 2010-12-01 | 2010-11-29 | 21.565 | 1,168,510 | +21,910 | 1.14% | 25,199,264 |
| 2010-11-30 | 2010-11-26 | 22.017 | 1,146,600 | -10,225 | 1.12% | 25,244,853 |
| 2010-11-29 | 2010-11-25 | 22.428 | 1,156,825 | +45,768 | 1.13% | 25,945,165 |
| 2010-11-26 | 2010-11-24 | 21.360 | 1,111,057 | +111,986 | 1.09% | 23,732,080 |
| 2010-11-25 | 2010-11-23 | 20.251 | 999,071 | +85,206 | 0.98% | 20,232,027 |
| 2010-11-24 | 2010-11-22 | 20.456 | 913,865 | +80,824 | 0.89% | 18,694,227 |
| 2010-11-23 | 2010-11-19 | 20.292 | 833,041 | +265,844 | 0.82% | 16,903,999 |
| 2010-11-22 | 2010-11-18 | 18.279 | 567,197 | +204,495 | 0.56% | 10,367,882 |
| 2010-11-18 | 2010-11-16 | 17.745 | 362,702 | -3,408 | 0.37% | 6,436,204 |
| 2010-11-17 | 2010-11-15 | 17.745 | 366,110 | +3,408 | 0.38% | 6,496,680 |
| 2010-11-16 | 2010-11-12 | 18.731 | 362,702 | -8,764 | 0.37% | 6,793,771 |
| 2010-11-12 | 2010-11-10 | 19.060 | 371,466 | +4,869 | 0.38% | 7,079,999 |
| 2010-11-11 | 2010-11-09 | 19.511 | 366,597 | -15,580 | 0.38% | 7,152,842 |
| 2010-11-10 | 2010-11-08 | 18.485 | 382,177 | -92,510 | 0.39% | 7,064,366 |
| 2010-11-09 | 2010-11-05 | 17.951 | 474,687 | -25,319 | 0.49% | 8,520,889 |
| 2010-11-08 | 2010-11-04 | 17.827 | 500,006 | -96,891 | 0.52% | 8,913,763 |
| 2010-11-05 | 2010-11-03 | 17.786 | 596,897 | +3,895 | 0.62% | 10,616,550 |
| 2010-11-03 | 2010-11-01 | 17.211 | 593,002 | -974 | 0.61% | 10,206,252 |
| 2010-11-02 | 2010-10-29 | 16.472 | 593,976 | +2,434 | 0.61% | 9,783,841 |
| 2010-11-01 | 2010-10-28 | 16.472 | 591,542 | -7,790 | 0.62% | 9,743,749 |
| 2010-10-29 | 2010-10-27 | 16.924 | 599,332 | +55,506 | 0.62% | 10,142,869 |
| 2010-10-28 | 2010-10-26 | 17.458 | 543,826 | +139,738 | 0.57% | 9,493,908 |
| 2010-10-27 | 2010-10-25 | 16.225 | 404,088 | +20,450 | 0.42% | 6,556,456 |
| 2010-10-25 | 2010-10-21 | 16.020 | 383,638 | +1,461 | 0.40% | 6,145,856 |
| 2010-10-21 | 2010-10-19 | 15.938 | 382,177 | +2,434 | 0.40% | 6,091,053 |
| 2010-10-20 | 2010-10-18 | 16.020 | 379,743 | +2,921 | 0.40% | 6,083,458 |
| 2010-10-19 | 2010-10-15 | 15.938 | 376,822 | +3,409 | 0.39% | 6,005,706 |
| 2010-10-18 | 2010-10-14 | 15.691 | 373,413 | -18,502 | 0.39% | 5,859,343 |
| 2010-10-15 | 2010-10-13 | 14.459 | 391,915 | -18,502 | 0.41% | 5,666,706 |
| 2010-10-07 | 2010-10-05 | 14.788 | 410,417 | -2,435 | 0.43% | 6,069,095 |
| 2010-10-06 | 2010-10-04 | 14.788 | 412,852 | -2,434 | 0.44% | 6,105,103 |
| 2010-10-05 | 2010-09-30 | 15.116 | 415,286 | +19,476 | 0.44% | 6,277,565 |
| 2010-10-04 | 2010-09-29 | 15.116 | 395,810 | -24,345 | 0.42% | 5,983,161 |
| 2010-09-30 | 2010-09-28 | 14.788 | 420,155 | +1,947 | 0.44% | 6,213,097 |
| 2010-09-29 | 2010-09-27 | 15.116 | 418,208 | -12,172 | 0.44% | 6,321,735 |
| 2010-09-28 | 2010-09-24 | 15.363 | 430,380 | +63,296 | 0.45% | 6,611,802 |
| 2010-09-27 | 2010-09-22 | 14.911 | 367,084 | +5,356 | 0.39% | 5,473,539 |
| 2010-09-24 | 2010-09-21 | 14.213 | 361,728 | -39,438 | 0.38% | 5,141,080 |
| 2010-09-22 | 2010-09-20 | 14.295 | 401,166 | +3,408 | 0.42% | 5,734,552 |
| 2010-09-21 | 2010-09-17 | 13.555 | 397,758 | -9,251 | 0.42% | 5,391,741 |
| 2010-09-20 | 2010-09-16 | 13.103 | 407,009 | -69,139 | 0.43% | 5,333,236 |
| 2010-09-16 | 2010-09-14 | 12.898 | 476,148 | -26,779 | 0.50% | 6,141,405 |
| 2010-09-15 | 2010-09-13 | 12.734 | 502,927 | -5,356 | 0.53% | 6,404,169 |
| 2010-09-14 | 2010-09-10 | 12.569 | 508,283 | +487 | 0.54% | 6,388,857 |
| 2010-09-13 | 2010-09-09 | 13.062 | 507,796 | -1,461 | 0.54% | 6,633,039 |
| 2010-09-10 | 2010-09-08 | 13.145 | 509,257 | +2,435 | 0.54% | 6,693,960 |
| 2010-09-09 | 2010-09-07 | 12.200 | 506,822 | -38,465 | 0.53% | 6,183,125 |
| 2010-09-08 | 2010-09-06 | 11.994 | 545,287 | +9,251 | 0.58% | 6,540,397 |
| 2010-09-07 | 2010-09-03 | 12.200 | 536,036 | +34,083 | 0.57% | 6,539,530 |
| 2010-09-06 | 2010-09-02 | 11.543 | 501,953 | -4,869 | 0.53% | 5,793,827 |
| 2010-09-03 | 2010-09-01 | 10.844 | 506,822 | -1,461 | 0.53% | 5,496,111 |
| 2010-08-31 | 2010-08-27 | 10.269 | 508,283 | -7,303 | 0.54% | 5,219,654 |
| 2010-08-26 | 2010-08-24 | 10.392 | 515,586 | -66,218 | 0.54% | 5,358,186 |
| 2010-08-25 | 2010-08-23 | 10.433 | 581,804 | -66,217 | 0.61% | 6,070,250 |
| 2010-08-24 | 2010-08-20 | 10.967 | 648,021 | -34,570 | 0.68% | 7,107,166 |
| 2010-08-19 | 2010-08-17 | 10.146 | 682,591 | -12,172 | 0.72% | 6,925,540 |
| 2010-08-18 | 2010-08-16 | 10.477 | 694,763 | +26,292 | 0.73% | 7,279,194 |
| 2010-08-17 | 2010-08-13 | 9.601 | 668,471 | -13,304 | 0.71% | 6,417,757 |
| 2010-08-12 | 2010-08-10 | 9.601 | 681,775 | -958 | 0.73% | 6,545,485 |
| 2010-08-11 | 2010-08-09 | 9.726 | 682,733 | -23,957 | 0.73% | 6,640,178 |
| 2010-08-10 | 2010-08-06 | 9.601 | 706,690 | -23,956 | 0.76% | 6,784,685 |
| 2010-08-09 | 2010-08-05 | 9.559 | 730,646 | -7,666 | 0.78% | 6,984,179 |
| 2010-08-05 | 2010-08-03 | 9.392 | 738,312 | -4,792 | 0.79% | 6,934,184 |
| 2010-08-04 | 2010-08-02 | 9.350 | 743,104 | +959 | 0.80% | 6,948,171 |
| 2010-07-28 | 2010-07-26 | 9.475 | 742,145 | -16,291 | 0.80% | 7,032,140 |
| 2010-07-27 | 2010-07-23 | 9.559 | 758,436 | -21,417 | 0.81% | 7,249,822 |
| 2010-07-26 | 2010-07-22 | 9.392 | 779,853 | -6,229 | 0.84% | 7,324,334 |
| 2010-07-23 | 2010-07-21 | 8.724 | 786,082 | -2,396 | 0.84% | 6,857,835 |
| 2010-07-21 | 2010-07-19 | 8.641 | 788,478 | -11,978 | 0.85% | 6,812,913 |
| 2010-07-20 | 2010-07-16 | 8.557 | 800,456 | -4,791 | 0.86% | 6,849,584 |
| 2010-07-19 | 2010-07-15 | 8.933 | 805,247 | -959 | 0.86% | 7,193,095 |
| 2010-07-14 | 2010-07-12 | 8.599 | 806,206 | +2,396 | 0.86% | 6,932,440 |
| 2010-07-12 | 2010-07-08 | 8.474 | 803,810 | +2,396 | 0.86% | 6,811,180 |
| 2010-07-08 | 2010-07-06 | 8.474 | 801,414 | -2,396 | 0.86% | 6,790,877 |
| 2010-07-06 | 2010-07-02 | 8.348 | 803,810 | +2,396 | 0.86% | 6,710,522 |
| 2010-07-02 | 2010-06-29 | 8.265 | 801,414 | -15,333 | 0.86% | 6,623,614 |
| 2010-06-25 | 2010-06-23 | 8.599 | 816,747 | +17,728 | 0.88% | 7,023,081 |
| 2010-06-23 | 2010-06-21 | 8.307 | 799,019 | +15,333 | 0.86% | 6,637,172 |
| 2010-06-17 | 2010-06-14 | 8.056 | 783,686 | +95,826 | 0.84% | 6,313,531 |
| 2010-06-02 | 2010-05-31 | 7.889 | 687,860 | -479 | 0.74% | 5,426,687 |
| 2010-05-27 | 2010-05-25 | 7.472 | 688,339 | -7,187 | 0.74% | 5,143,139 |
| 2010-05-26 | 2010-05-24 | 7.555 | 695,526 | -2,395 | 0.75% | 5,254,905 |
| 2010-05-18 | 2010-05-14 | 8.975 | 697,921 | -9,583 | 0.75% | 6,263,508 |
| 2010-05-17 | 2010-05-13 | 8.975 | 707,504 | +17,728 | 0.76% | 6,349,511 |
| 2010-05-12 | 2010-05-10 | 8.724 | 689,776 | +6,708 | 0.74% | 6,017,655 |
| 2010-05-11 | 2010-05-07 | 8.599 | 683,068 | -7,187 | 0.73% | 5,873,596 |
| 2010-05-06 | 2010-05-04 | 9.058 | 690,255 | -23,957 | 0.74% | 6,252,334 |
| 2010-04-21 | 2010-04-19 | 7.681 | 714,212 | -1,437 | 0.77% | 5,485,521 |
| 2010-03-17 | 2010-03-15 | 7.096 | 715,649 | -4,792 | 0.77% | 5,078,341 |
| 2010-03-15 | 2010-03-11 | 7.430 | 720,441 | -15,811 | 0.77% | 5,352,927 |
| 2010-03-12 | 2010-03-10 | 7.305 | 736,252 | -32,581 | 0.79% | 5,378,206 |
| 2010-03-09 | 2010-03-05 | 7.054 | 768,833 | -2,396 | 0.82% | 5,423,650 |
| 2010-02-08 | 2010-02-04 | 7.472 | 771,229 | -9,583 | 0.83% | 5,762,478 |
| 2010-02-02 | 2010-01-29 | 6.887 | 780,812 | -8,624 | 0.84% | 5,377,784 |
| 2010-01-22 | 2010-01-20 | 7.430 | 789,436 | +7,187 | 0.85% | 5,865,565 |
| 2010-01-21 | 2010-01-19 | 7.555 | 782,249 | -23,478 | 0.84% | 5,910,123 |
| 2010-01-08 | 2010-01-06 | 7.180 | 805,727 | -11,020 | 0.86% | 5,784,812 |
| 2009-12-30 | 2009-12-28 | 7.286 | 816,747 | +7,250 | 0.91% | 5,950,842 |
| 2009-12-15 | 2009-12-11 | 7.118 | 809,497 | +46,063 | 0.91% | 5,761,648 |
| 2009-12-14 | 2009-12-10 | 7.033 | 763,434 | +18,520 | 0.86% | 5,369,487 |
| 2009-12-11 | 2009-12-09 | 6.991 | 744,914 | +55,087 | 0.84% | 5,207,857 |
| 2009-12-10 | 2009-12-08 | 7.160 | 689,827 | +47,488 | 0.78% | 4,938,942 |
| 2009-12-09 | 2009-12-07 | 7.118 | 642,339 | +94,976 | 0.72% | 4,571,890 |
| 2009-12-07 | 2009-12-03 | 7.160 | 547,363 | +149,588 | 0.62% | 3,918,945 |
| 2009-11-27 | 2009-11-25 | 7.623 | 397,775 | +475 | 0.46% | 3,032,221 |
| 2009-10-28 | 2009-10-23 | 6.654 | 397,300 | -950 | 0.46% | 2,643,750 |
| 2009-10-27 | 2009-10-22 | 6.528 | 398,250 | -50,812 | 0.46% | 2,599,754 |
| 2009-10-22 | 2009-10-20 | 6.781 | 449,062 | -20,420 | 0.52% | 3,044,928 |
| 2009-10-15 | 2009-10-13 | 6.275 | 469,482 | +4,749 | 0.54% | 2,946,117 |
| 2009-10-14 | 2009-10-12 | 6.528 | 464,733 | -4,749 | 0.54% | 3,033,751 |
| 2009-10-12 | 2009-10-08 | 5.980 | 469,482 | -10,448 | 0.54% | 2,807,709 |
| 2009-10-07 | 2009-10-05 | 6.107 | 479,930 | +23,744 | 0.55% | 2,930,830 |
| 2009-09-24 | 2009-09-22 | 6.696 | 456,186 | -2,374 | 0.53% | 3,054,808 |
| 2009-09-21 | 2009-09-17 | 6.781 | 458,560 | +4,274 | 0.53% | 3,109,330 |
| 2009-09-18 | 2009-09-16 | 6.781 | 454,286 | -4,749 | 0.52% | 3,080,350 |
| 2009-09-09 | 2009-09-07 | 6.781 | 459,035 | +18,520 | 0.53% | 3,112,551 |
| 2009-09-07 | 2009-09-03 | 6.739 | 440,515 | +16,621 | 0.51% | 2,968,421 |
| 2009-09-03 | 2009-09-01 | 6.570 | 423,894 | -2,374 | 0.49% | 2,785,009 |
| 2009-09-01 | 2009-08-28 | 6.696 | 426,268 | +4,749 | 0.49% | 2,854,464 |
| 2009-08-31 | 2009-08-27 | 6.781 | 421,519 | +39,183 | 0.49% | 2,858,168 |
| 2009-08-21 | 2009-08-19 | 6.823 | 382,336 | -9,498 | 0.48% | 2,608,585 |
| 2009-08-20 | 2009-08-18 | 8.921 | 391,834 | +3,324 | 0.50% | 3,495,580 |
| 2009-08-19 | 2009-08-17 | 9.015 | 388,510 | +41,860 | 0.49% | 3,502,603 |
| 2009-08-18 | 2009-08-14 | 9.063 | 346,650 | +4,237 | 0.49% | 3,141,578 |
| 2009-08-10 | 2009-08-06 | 8.827 | 342,413 | +8,475 | 0.50% | 3,022,367 |
| 2009-08-07 | 2009-08-05 | 9.204 | 333,938 | +2,118 | 0.48% | 3,073,660 |
| 2009-08-06 | 2009-08-04 | 9.346 | 331,820 | -2,118 | 0.48% | 3,101,152 |
| 2009-08-05 | 2009-08-03 | 9.346 | 333,938 | -20,339 | 0.49% | 3,120,947 |
| 2009-08-04 | 2009-07-31 | 8.685 | 354,277 | +5,932 | 0.52% | 3,076,920 |
| 2009-07-31 | 2009-07-29 | 8.355 | 348,345 | -47,032 | 0.51% | 2,910,303 |
| 2009-07-30 | 2009-07-28 | 8.827 | 395,377 | -48,728 | 0.58% | 3,489,863 |
| 2009-07-24 | 2009-07-22 | 7.363 | 444,105 | -28,389 | 0.65% | 3,270,135 |
| 2009-07-23 | 2009-07-21 | 7.080 | 472,494 | -52,117 | 0.69% | 3,345,360 |
| 2009-07-22 | 2009-07-20 | 7.222 | 524,611 | -2,118 | 0.77% | 3,788,647 |
| 2009-07-13 | 2009-07-09 | 7.033 | 526,729 | +8,474 | 0.77% | 3,704,494 |
| 2009-07-09 | 2009-07-07 | 7.883 | 518,255 | -4,237 | 0.76% | 4,085,219 |
| 2009-07-08 | 2009-07-06 | 7.552 | 522,492 | -31,779 | 0.76% | 3,945,981 |
| 2009-07-03 | 2009-06-30 | 7.222 | 554,271 | +4,238 | 0.81% | 4,002,847 |
| 2009-07-02 | 2009-06-29 | 7.269 | 550,033 | +2,118 | 0.80% | 3,998,203 |
| 2009-06-19 | 2009-06-17 | 7.175 | 547,915 | +42,372 | 0.80% | 3,931,082 |
| 2009-06-18 | 2009-06-16 | 7.222 | 505,543 | -3,814 | 0.74% | 3,650,942 |
| 2009-06-09 | 2009-06-05 | 7.977 | 509,357 | -4,237 | 0.74% | 4,063,164 |
| 2009-06-05 | 2009-06-03 | 8.119 | 513,594 | +29,660 | 0.75% | 4,169,690 |
| 2009-06-03 | 2009-06-01 | 7.977 | 483,934 | +4,237 | 0.71% | 3,860,364 |
| 2009-06-01 | 2009-05-27 | 7.835 | 479,697 | +1,695 | 0.70% | 3,758,638 |
| 2009-05-20 | 2009-05-18 | 7.175 | 478,002 | -5,932 | 0.70% | 3,429,483 |
| 2009-05-19 | 2009-05-15 | 6.844 | 483,934 | +5,932 | 0.71% | 3,312,146 |
| 2009-05-15 | 2009-05-13 | 6.844 | 478,002 | +6,356 | 0.70% | 3,271,546 |
| 2009-05-12 | 2009-05-08 | 6.891 | 471,646 | -2,119 | 0.69% | 3,250,307 |
| 2009-05-11 | 2009-05-07 | 6.750 | 473,765 | +2,119 | 0.69% | 3,197,823 |
| 2009-05-08 | 2009-05-06 | 6.467 | 471,646 | -4,661 | 0.69% | 3,049,946 |
| 2009-04-30 | 2009-04-28 | 4.862 | 476,307 | +21,186 | 0.70% | 2,315,685 |
| 2009-04-23 | 2009-04-21 | 5.475 | 455,121 | -2,119 | 0.66% | 2,491,955 |
| 2009-04-22 | 2009-04-20 | 5.523 | 457,240 | +12,712 | 0.67% | 2,525,140 |
| 2009-04-17 | 2009-04-15 | 5.806 | 444,528 | +2,542 | 0.65% | 2,580,831 |
| 2009-04-16 | 2009-04-14 | 5.853 | 441,986 | -6,356 | 0.65% | 2,586,935 |
| 2009-04-15 | 2009-04-09 | 5.570 | 448,342 | -6,355 | 0.65% | 2,497,162 |
| 2009-04-14 | 2009-04-08 | 5.334 | 454,697 | -21,186 | 0.66% | 2,425,247 |
| 2009-04-09 | 2009-04-07 | 5.475 | 475,883 | +33,897 | 0.69% | 2,605,635 |
| 2009-04-06 | 2009-04-02 | 4.909 | 441,986 | +4,237 | 0.65% | 2,169,688 |
| 2009-03-30 | 2009-03-26 | 4.815 | 437,749 | +89,828 | 0.64% | 2,107,564 |
| 2009-03-20 | 2009-03-18 | 4.343 | 347,921 | +2,119 | 0.51% | 1,510,859 |
| 2009-03-02 | 2009-02-26 | 4.059 | 345,802 | -10,593 | 0.50% | 1,403,723 |
| 2009-02-24 | 2009-02-20 | 4.343 | 356,395 | -10,593 | 0.52% | 1,547,657 |
| 2009-02-10 | 2009-02-06 | 4.720 | 366,988 | +23,728 | 0.54% | 1,732,237 |
| 2009-02-09 | 2009-02-05 | 4.626 | 343,260 | -21,186 | 0.50% | 1,587,832 |
| 2009-02-06 | 2009-02-04 | 4.720 | 364,446 | -10,593 | 0.53% | 1,720,238 |
| 2009-01-21 | 2009-01-19 | 4.767 | 375,039 | -9,745 | 0.55% | 1,787,941 |
| 2009-01-20 | 2009-01-16 | 4.909 | 384,784 | -10,593 | 0.56% | 1,888,886 |
| 2009-01-16 | 2009-01-14 | 5.051 | 395,377 | -40,253 | 0.58% | 1,996,873 |
| 2009-01-07 | 2009-01-05 | 5.711 | 435,630 | -36,016 | 0.64% | 2,488,047 |
| 2009-01-06 | 2009-01-02 | 5.145 | 471,646 | -31,779 | 0.69% | 2,426,599 |
| 2009-01-05 | 2008-12-31 | 4.720 | 503,425 | -10,593 | 0.74% | 2,376,239 |
| 2008-12-30 | 2008-12-24 | 5.171 | 514,018 | +28,996 | 0.75% | 2,657,951 |
| 2008-12-29 | 2008-12-22 | 5.315 | 485,022 | +9,607 | 0.72% | 2,577,682 |
| 2008-12-23 | 2008-12-19 | 4.836 | 475,415 | +52,215 | 0.70% | 2,299,001 |
| 2008-12-22 | 2008-12-18 | 4.501 | 423,200 | +41,772 | 0.63% | 1,904,664 |
| 2008-12-19 | 2008-12-17 | 4.405 | 381,428 | +62,658 | 0.56% | 1,680,139 |
| 2008-12-18 | 2008-12-16 | 4.453 | 318,770 | +2,089 | 0.47% | 1,419,402 |
| 2008-12-16 | 2008-12-12 | 4.357 | 316,681 | +2,088 | 0.47% | 1,379,775 |
| 2008-12-03 | 2008-12-01 | 4.070 | 314,593 | -2,088 | 0.47% | 1,280,303 |
| 2008-11-26 | 2008-11-24 | 4.213 | 316,681 | +2,088 | 0.47% | 1,334,288 |
| 2008-11-20 | 2008-11-18 | 4.309 | 314,593 | -20,886 | 0.47% | 1,355,615 |
| 2008-11-10 | 2008-11-06 | 5.267 | 335,479 | -10,443 | 0.50% | 1,766,863 |
| 2008-11-07 | 2008-11-05 | 5.745 | 345,922 | -20,886 | 0.51% | 1,987,487 |
| 2008-10-20 | 2008-10-16 | 6.703 | 366,808 | -37,594 | 0.54% | 2,458,735 |
| 2008-10-03 | 2008-09-30 | 10.390 | 404,402 | -18,798 | 0.60% | 4,201,632 |
| 2008-10-02 | 2008-09-29 | 8.858 | 423,200 | -18,797 | 0.63% | 3,748,542 |
| 2008-09-18 | 2008-09-16 | 10.912 | 441,997 | +15,347 | 0.65% | 4,823,193 |
| 2008-08-28 | 2008-08-26 | 11.805 | 426,650 | -3,226 | 0.65% | 5,036,645 |
| 2008-08-27 | 2008-08-25 | 11.408 | 429,876 | -6,855 | 0.66% | 4,904,149 |
| 2008-08-19 | 2008-08-15 | 11.656 | 436,731 | -6,048 | 0.67% | 5,090,665 |
| 2008-08-18 | 2008-08-14 | 11.607 | 442,779 | +6,048 | 0.68% | 5,139,200 |
| 2008-08-15 | 2008-08-13 | 11.656 | 436,731 | +6,049 | 0.67% | 5,090,665 |
| 2008-08-14 | 2008-08-12 | 12.004 | 430,682 | +6,048 | 0.66% | 5,169,693 |
| 2008-08-11 | 2008-08-07 | 13.144 | 424,634 | +4,032 | 0.65% | 5,581,530 |
| 2008-08-01 | 2008-07-30 | 14.186 | 420,602 | +3,629 | 0.65% | 5,966,642 |
| 2008-07-25 | 2008-07-23 | 14.583 | 416,973 | -1,210 | 0.65% | 6,080,620 |
| 2008-07-23 | 2008-07-21 | 14.434 | 418,183 | -2,419 | 0.65% | 6,036,038 |
| 2008-07-17 | 2008-07-15 | 14.880 | 420,602 | -8,064 | 0.65% | 6,258,716 |
| 2008-07-15 | 2008-07-11 | 14.880 | 428,666 | -4,032 | 0.66% | 6,378,711 |
| 2008-07-03 | 2008-06-30 | 14.930 | 432,698 | -2,016 | 0.67% | 6,460,171 |
| 2008-07-02 | 2008-06-27 | 14.980 | 434,714 | +2,016 | 0.67% | 6,511,832 |
| 2008-06-20 | 2008-06-18 | 15.029 | 432,698 | +6,048 | 0.67% | 6,503,096 |
| 2008-06-19 | 2008-06-17 | 15.079 | 426,650 | +8,064 | 0.66% | 6,433,362 |
| 2008-06-18 | 2008-06-16 | 15.575 | 418,586 | +2,016 | 0.65% | 6,519,390 |
| 2008-06-17 | 2008-06-13 | 15.525 | 416,570 | +4,032 | 0.65% | 6,467,329 |
| 2008-06-04 | 2008-06-02 | 17.162 | 412,538 | -6,048 | 0.64% | 7,079,991 |
| 2008-06-02 | 2008-05-29 | 16.666 | 418,586 | -8,467 | 0.65% | 6,976,163 |
| 2008-05-29 | 2008-05-27 | 16.517 | 427,053 | -1,613 | 0.66% | 7,053,727 |
| 2008-05-20 | 2008-05-16 | 17.261 | 428,666 | -6,048 | 0.66% | 7,399,305 |
| 2008-05-19 | 2008-05-15 | 17.360 | 434,714 | -20,161 | 0.67% | 7,546,825 |
| 2008-05-16 | 2008-05-14 | 16.517 | 454,875 | -28,225 | 0.70% | 7,513,269 |
| 2008-05-15 | 2008-05-13 | 16.220 | 483,100 | -2,420 | 0.75% | 7,835,693 |
| 2008-05-07 | 2008-05-05 | 16.914 | 485,520 | +2,823 | 0.75% | 8,212,098 |
| 2008-05-05 | 2008-04-30 | 16.765 | 482,697 | +2,016 | 0.75% | 8,092,523 |
| 2008-04-30 | 2008-04-28 | 16.815 | 480,681 | -2,419 | 0.74% | 8,082,566 |
| 2008-04-25 | 2008-04-23 | 16.765 | 483,100 | -2,420 | 0.75% | 8,099,279 |
| 2008-04-24 | 2008-04-22 | 16.765 | 485,520 | -10,080 | 0.75% | 8,139,851 |
| 2008-04-23 | 2008-04-21 | 16.765 | 495,600 | -31,048 | 0.77% | 8,308,844 |
| 2008-04-22 | 2008-04-18 | 17.013 | 526,648 | -12,096 | 0.82% | 8,959,983 |
| 2008-04-17 | 2008-04-15 | 16.567 | 538,744 | -8,064 | 0.83% | 8,925,274 |
| 2008-04-14 | 2008-04-10 | 16.964 | 546,808 | -16,532 | 0.85% | 9,275,847 |
| 2008-04-11 | 2008-04-09 | 16.616 | 563,340 | +4,032 | 0.87% | 9,360,694 |
| 2008-04-10 | 2008-04-08 | 17.063 | 559,308 | +57,660 | 0.87% | 9,543,378 |
| 2008-04-09 | 2008-04-07 | 16.765 | 501,648 | -6,048 | 0.78% | 8,410,241 |
| 2008-04-08 | 2008-04-03 | 17.063 | 507,696 | +14,112 | 0.79% | 8,662,731 |
| 2008-04-07 | 2008-04-02 | 16.964 | 493,584 | +6,048 | 0.76% | 8,372,975 |
| 2008-04-03 | 2008-04-01 | 16.716 | 487,536 | +16,129 | 0.76% | 8,149,467 |
| 2008-04-02 | 2008-03-31 | 17.112 | 471,407 | -2,016 | 0.73% | 8,066,920 |
| 2008-04-01 | 2008-03-28 | 16.368 | 473,423 | +7,258 | 0.73% | 7,749,183 |
| 2008-03-31 | 2008-03-27 | 16.418 | 466,165 | +12,096 | 0.72% | 7,653,504 |
| 2008-03-27 | 2008-03-25 | 15.872 | 454,069 | +18,951 | 0.70% | 7,207,165 |
| 2008-03-26 | 2008-03-20 | 15.724 | 435,118 | +14,113 | 0.67% | 6,841,620 |
| 2008-03-25 | 2008-03-19 | 16.071 | 421,005 | +21,774 | 0.65% | 6,765,889 |
| 2008-03-20 | 2008-03-18 | 15.029 | 399,231 | -31,451 | 0.62% | 6,000,114 |
| 2008-03-19 | 2008-03-17 | 14.880 | 430,682 | -25,806 | 0.67% | 6,408,710 |
| 2008-03-17 | 2008-03-13 | 15.476 | 456,488 | +6,048 | 0.71% | 7,064,421 |
| 2008-03-14 | 2008-03-12 | 16.468 | 450,440 | +807 | 0.70% | 7,417,673 |
| 2008-03-11 | 2008-03-07 | 17.013 | 449,633 | +2,016 | 0.70% | 7,649,709 |
| 2008-03-07 | 2008-03-05 | 17.410 | 447,617 | -34,274 | 0.69% | 7,793,029 |
| 2008-03-06 | 2008-03-04 | 17.410 | 481,891 | +17,339 | 0.75% | 8,389,741 |
| 2008-03-05 | 2008-03-03 | 17.360 | 464,552 | +3,629 | 0.72% | 8,064,826 |
| 2008-03-04 | 2008-02-29 | 17.112 | 460,923 | -1,210 | 0.71% | 7,887,513 |
| 2008-02-29 | 2008-02-27 | 17.658 | 462,133 | +10,887 | 0.72% | 8,160,365 |
| 2008-02-28 | 2008-02-26 | 17.559 | 451,246 | +27,418 | 0.70% | 7,923,358 |
| 2008-02-27 | 2008-02-25 | 17.063 | 423,828 | +5,242 | 0.66% | 7,231,705 |
| 2008-02-25 | 2008-02-21 | 16.368 | 418,586 | +12,500 | 0.65% | 6,851,588 |
| 2008-02-22 | 2008-02-20 | 16.120 | 406,086 | +24,193 | 0.63% | 6,546,271 |
| 2008-02-21 | 2008-02-19 | 16.368 | 381,893 | +6,048 | 0.59% | 6,250,982 |
| 2008-02-19 | 2008-02-15 | 15.823 | 375,845 | +2,016 | 0.58% | 5,946,920 |
| 2008-02-18 | 2008-02-14 | 15.872 | 373,829 | +18,145 | 0.58% | 5,933,564 |
| 2008-02-14 | 2008-02-12 | 16.319 | 355,684 | +9,677 | 0.55% | 5,804,340 |
| 2008-02-13 | 2008-02-11 | 16.170 | 346,007 | +13,306 | 0.54% | 5,594,936 |
| 2008-02-12 | 2008-02-06 | 15.624 | 332,701 | +6,855 | 0.52% | 5,198,252 |
| 2008-01-24 | 2008-01-22 | 13.194 | 325,846 | -18,145 | 0.51% | 4,299,190 |
| 2008-01-18 | 2008-01-16 | 16.021 | 343,991 | +2,016 | 0.53% | 5,511,150 |
| 2008-01-17 | 2008-01-15 | 16.964 | 341,975 | +2,016 | 0.53% | 5,801,137 |
| 2008-01-10 | 2008-01-08 | 17.807 | 339,959 | -1,613 | 0.53% | 6,053,599 |
| 2008-01-09 | 2008-01-07 | 18.005 | 341,572 | +1,613 | 0.53% | 6,150,091 |
| 2008-01-07 | 2008-01-03 | 17.585 | 339,959 | +12,097 | 0.53% | 5,978,312 |
| 2008-01-04 | 2008-01-02 | 17.535 | 327,862 | +3,269 | 0.51% | 5,749,156 |
| 2008-01-03 | 2007-12-31 | 17.786 | 324,593 | -1,996 | 0.51% | 5,773,145 |
| 2007-12-28 | 2007-12-24 | 18.537 | 326,589 | +1,996 | 0.51% | 6,054,081 |
| 2007-12-27 | 2007-12-20 | 18.537 | 324,593 | -17,165 | 0.51% | 6,017,080 |
| 2007-12-21 | 2007-12-19 | 18.137 | 341,758 | -23,952 | 0.54% | 6,198,294 |
| 2007-12-20 | 2007-12-18 | 17.936 | 365,710 | -5,988 | 0.57% | 6,559,410 |
| 2007-12-19 | 2007-12-17 | 18.788 | 371,698 | +1,996 | 0.58% | 6,983,392 |
| 2007-12-18 | 2007-12-14 | 17.585 | 369,702 | -1,996 | 0.58% | 6,501,355 |
| 2007-12-17 | 2007-12-13 | 17.485 | 371,698 | +31,936 | 0.58% | 6,499,210 |
| 2007-12-12 | 2007-12-10 | 16.984 | 339,762 | +1,596 | 0.53% | 5,770,580 |
| 2007-12-10 | 2007-12-06 | 17.134 | 338,166 | -90,018 | 0.53% | 5,794,300 |
| 2007-12-07 | 2007-12-05 | 16.283 | 428,184 | -2,794 | 0.67% | 6,972,022 |
| 2007-12-06 | 2007-12-04 | 15.531 | 430,978 | +9,979 | 0.68% | 6,693,630 |
| 2007-11-26 | 2007-11-22 | 14.379 | 420,999 | -9,979 | 0.66% | 6,053,519 |
| 2007-11-23 | 2007-11-21 | 14.780 | 430,978 | -3,992 | 0.68% | 6,369,745 |
| 2007-11-22 | 2007-11-20 | 15.281 | 434,970 | -9,980 | 0.68% | 6,646,669 |
| 2007-11-20 | 2007-11-16 | 15.481 | 444,950 | -3,992 | 0.70% | 6,888,341 |
| 2007-11-19 | 2007-11-15 | 15.882 | 448,942 | +37,923 | 0.70% | 7,130,081 |
| 2007-11-16 | 2007-11-14 | 15.882 | 411,019 | +33,932 | 0.65% | 6,527,789 |
| 2007-10-31 | 2007-10-29 | 15.030 | 377,087 | -5,589 | 0.59% | 5,667,712 |
| 2007-10-22 | 2007-10-17 | 14.279 | 382,676 | -4,391 | 0.60% | 5,464,130 |
| 2007-10-04 | 2007-10-02 | 15.381 | 387,067 | -3,992 | 0.61% | 5,953,460 |
| 2007-10-03 | 2007-09-28 | 13.828 | 391,059 | +399 | 0.61% | 5,407,497 |
| 2007-10-02 | 2007-09-27 | 14.579 | 390,660 | -9,980 | 0.61% | 5,695,566 |
| 2007-09-28 | 2007-09-25 | 14.680 | 400,640 | -2,395 | 0.63% | 5,881,212 |
| 2007-09-27 | 2007-09-24 | 14.429 | 403,035 | +1,597 | 0.63% | 5,815,408 |
| 2007-09-24 | 2007-09-20 | 15.331 | 401,438 | +3,992 | 0.63% | 6,154,388 |
| 2007-09-20 | 2007-09-18 | 15.782 | 397,446 | -1,597 | 0.62% | 6,272,398 |
| 2007-09-19 | 2007-09-17 | 16.433 | 399,043 | -399 | 0.63% | 6,557,503 |
| 2007-09-18 | 2007-09-14 | 16.834 | 399,442 | -2,196 | 0.63% | 6,724,159 |
| 2007-09-17 | 2007-09-13 | 17.635 | 401,638 | -1,197 | 0.63% | 7,083,084 |
| 2007-09-14 | 2007-09-12 | 16.834 | 402,835 | +1,197 | 0.63% | 6,781,276 |
| 2007-09-13 | 2007-09-11 | 17.765 | 401,638 | -1,197 | 0.63% | 7,135,162 |
| 2007-09-12 | 2007-09-10 | 18.172 | 402,835 | +24,815 | 0.63% | 7,320,471 |
| 2007-09-11 | 2007-09-07 | 16.747 | 378,020 | +3,143 | 0.60% | 6,330,737 |
| 2007-09-06 | 2007-09-04 | 16.289 | 374,877 | +1,964 | 0.60% | 6,106,360 |
| 2007-08-30 | 2007-08-28 | 16.391 | 372,913 | -29,467 | 0.59% | 6,112,333 |
| 2007-08-29 | 2007-08-27 | 16.543 | 402,380 | -1,965 | 0.73% | 6,656,767 |
| 2007-08-28 | 2007-08-24 | 15.780 | 404,345 | +1,965 | 0.73% | 6,380,539 |
| 2007-08-13 | 2007-08-09 | 19.649 | 402,380 | -9,823 | 0.73% | 7,906,191 |
| 2007-08-10 | 2007-08-08 | 19.292 | 412,203 | -9,823 | 0.75% | 7,952,322 |
| 2007-08-09 | 2007-08-07 | 17.765 | 422,026 | +9,823 | 0.77% | 7,497,358 |
| 2007-08-06 | 2007-08-02 | 20.667 | 412,203 | +393 | 0.75% | 8,518,847 |
| 2007-08-03 | 2007-08-01 | 21.837 | 411,810 | -786 | 0.75% | 8,992,859 |
| 2007-08-02 | 2007-07-31 | 23.924 | 412,596 | +1,965 | 0.75% | 9,871,121 |
| 2007-08-01 | 2007-07-30 | 23.924 | 410,631 | -5,894 | 0.75% | 9,824,110 |
| 2007-07-31 | 2007-07-27 | 23.670 | 416,525 | +1,965 | 0.76% | 9,859,109 |
| 2007-07-27 | 2007-07-25 | 24.688 | 414,560 | -1,965 | 0.77% | 10,234,644 |
| 2007-07-25 | 2007-07-23 | 25.452 | 416,525 | -21,610 | 0.77% | 10,601,192 |
| 2007-07-23 | 2007-07-19 | 22.397 | 438,135 | -19,645 | 0.81% | 9,813,055 |
| 2007-07-20 | 2007-07-18 | 19.089 | 457,780 | -3,929 | 0.85% | 8,738,396 |
| 2007-07-19 | 2007-07-17 | 18.834 | 461,709 | +1,965 | 0.85% | 8,695,883 |
| 2007-07-18 | 2007-07-16 | 18.478 | 459,744 | +393 | 0.85% | 8,495,057 |
| 2007-07-17 | 2007-07-13 | 19.089 | 459,351 | +4,714 | 0.85% | 8,768,384 |
| 2007-07-13 | 2007-07-11 | 19.343 | 454,637 | -39,290 | 0.84% | 8,794,112 |
| 2007-07-12 | 2007-07-10 | 18.325 | 493,927 | +134,813 | 0.91% | 9,051,257 |
| 2007-07-11 | 2007-07-09 | 18.834 | 359,114 | +40,076 | 0.66% | 6,763,596 |
| 2007-07-10 | 2007-07-06 | 19.750 | 319,038 | +39,683 | 0.59% | 6,301,120 |
| 2007-07-09 | 2007-07-05 | 15.882 | 279,355 | +209,811 | 0.52% | 4,436,645 |
| 2007-07-06 | 2007-07-04 | 13.591 | 69,544 | +9,823 | 0.13% | 945,180 |
| 2007-07-03 | 2007-06-28 | 11.250 | 59,721 | +3,929 | 0.11% | 671,836 |
| 2007-06-29 | 2007-06-27 | 11.759 | 55,792 | +11,787 | 0.10% | 656,036 |
| 2007-06-28 | 2007-06-26 | 11.199 | 44,005 | -7,858 | 0.08% | 492,797 |
| 2007-06-27 | 2007-06-25 | 10.791 | 51,863 | +9,822 | 0.10% | 559,677 |
| 2007-06-26 | 2007-06-22 | 10.791 | 42,041 | 0.08% | 453,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy