History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 13,816,552 | +0 | 2.83% | 47,252,608 |
| 2025-10-13 | 2025-10-09 | 3.440 | 13,816,552 | +0 | 2.83% | 47,528,939 |
| 2025-10-10 | 2025-10-08 | 3.410 | 13,816,552 | +6,000 | 2.83% | 47,114,442 |
| 2025-10-09 | 2025-10-06 | 3.430 | 13,810,552 | +100,000 | 2.83% | 47,370,193 |
| 2025-10-08 | 2025-10-03 | 3.440 | 13,710,552 | +868,000 | 2.81% | 47,164,299 |
| 2025-10-06 | 2025-10-02 | 3.360 | 12,842,552 | -8,000 | 2.64% | 43,150,975 |
| 2025-10-02 | 2025-09-29 | 3.380 | 12,850,552 | -64,000 | 2.64% | 43,434,866 |
| 2025-09-30 | 2025-09-26 | 3.380 | 12,914,552 | +10,000 | 2.65% | 43,651,186 |
| 2025-09-29 | 2025-09-25 | 3.370 | 12,904,552 | +202,000 | 2.65% | 43,488,340 |
| 2025-09-26 | 2025-09-24 | 3.735 | 12,702,552 | +42,000 | 2.61% | 47,446,821 |
| 2025-09-25 | 2025-09-23 | 3.735 | 12,660,552 | +447,132 | 2.60% | 47,289,942 |
| 2025-09-24 | 2025-09-22 | 3.735 | 12,213,420 | +104,840 | 2.63% | 45,619,805 |
| 2025-09-23 | 2025-09-19 | 3.756 | 12,108,580 | +19,062 | 2.61% | 45,482,296 |
| 2025-09-22 | 2025-09-18 | 3.746 | 12,089,518 | +40,030 | 2.60% | 45,283,850 |
| 2025-09-19 | 2025-09-17 | 3.735 | 12,049,488 | +26,686 | 2.59% | 45,007,483 |
| 2025-09-18 | 2025-09-16 | 3.714 | 12,022,802 | +15,249 | 2.59% | 44,655,514 |
| 2025-09-17 | 2025-09-15 | 3.714 | 12,007,553 | -7,624 | 2.59% | 44,598,876 |
| 2025-09-16 | 2025-09-12 | 3.725 | 12,015,177 | -148,682 | 2.59% | 44,753,259 |
| 2025-09-15 | 2025-09-11 | 3.693 | 12,163,859 | -59,092 | 2.62% | 44,924,182 |
| 2025-09-12 | 2025-09-10 | 3.704 | 12,222,951 | -19,062 | 2.63% | 45,270,669 |
| 2025-09-11 | 2025-09-09 | 3.714 | 12,242,013 | +1,907 | 2.64% | 45,469,715 |
| 2025-09-10 | 2025-09-08 | 3.704 | 12,240,106 | +89,590 | 2.64% | 45,334,207 |
| 2025-09-09 | 2025-09-05 | 3.672 | 12,150,516 | -9,531 | 2.62% | 44,619,932 |
| 2025-09-08 | 2025-09-04 | 3.693 | 12,160,047 | +11,437 | 2.62% | 44,910,103 |
| 2025-09-05 | 2025-09-03 | 3.704 | 12,148,610 | -238,272 | 2.62% | 44,995,329 |
| 2025-09-04 | 2025-09-02 | 3.672 | 12,386,882 | -209,680 | 2.67% | 45,487,931 |
| 2025-09-03 | 2025-09-01 | 3.651 | 12,596,562 | -230,648 | 2.71% | 45,993,601 |
| 2025-09-02 | 2025-08-29 | 3.651 | 12,827,210 | +13,343 | 2.76% | 46,835,762 |
| 2025-09-01 | 2025-08-28 | 3.641 | 12,813,867 | -1,906 | 2.76% | 46,652,597 |
| 2025-08-29 | 2025-08-27 | 3.651 | 12,815,773 | +3,813 | 2.76% | 46,794,002 |
| 2025-08-28 | 2025-08-26 | 3.662 | 12,811,960 | +9,531 | 2.76% | 46,914,505 |
| 2025-08-27 | 2025-08-25 | 3.651 | 12,802,429 | +36,217 | 2.76% | 46,745,279 |
| 2025-08-26 | 2025-08-22 | 3.672 | 12,766,212 | -9,531 | 2.75% | 46,880,932 |
| 2025-08-25 | 2025-08-21 | 3.620 | 12,775,743 | +36,217 | 2.75% | 46,245,705 |
| 2025-08-22 | 2025-08-20 | 3.578 | 12,739,526 | +5,719 | 2.74% | 45,579,944 |
| 2025-08-21 | 2025-08-19 | 3.557 | 12,733,807 | -51,467 | 2.74% | 45,292,271 |
| 2025-08-20 | 2025-08-18 | 3.567 | 12,785,274 | -5,718 | 2.75% | 45,609,477 |
| 2025-08-19 | 2025-08-15 | 3.578 | 12,790,992 | +19,061 | 2.75% | 45,764,081 |
| 2025-08-18 | 2025-08-14 | 3.567 | 12,771,931 | +41,936 | 2.75% | 45,561,878 |
| 2025-08-15 | 2025-08-13 | 3.567 | 12,729,995 | +114,371 | 2.74% | 45,412,278 |
| 2025-08-14 | 2025-08-12 | 3.578 | 12,615,624 | +5,719 | 2.72% | 45,136,643 |
| 2025-08-12 | 2025-08-08 | 3.578 | 12,609,905 | -1,906 | 2.71% | 45,116,181 |
| 2025-08-07 | 2025-08-05 | 3.557 | 12,611,811 | -3,813 | 2.72% | 44,858,350 |
| 2025-08-06 | 2025-08-04 | 3.536 | 12,615,624 | +66,716 | 2.72% | 44,607,181 |
| 2025-08-05 | 2025-08-01 | 3.536 | 12,548,908 | +38,124 | 2.70% | 44,371,282 |
| 2025-08-04 | 2025-07-31 | 3.557 | 12,510,784 | +24,780 | 2.69% | 44,499,011 |
| 2025-08-01 | 2025-07-30 | 3.578 | 12,486,004 | +3,813 | 2.69% | 44,672,884 |
| 2025-07-31 | 2025-07-29 | 3.578 | 12,482,191 | +17,155 | 2.69% | 44,659,241 |
| 2025-07-30 | 2025-07-28 | 3.588 | 12,465,036 | +19,062 | 2.68% | 44,728,649 |
| 2025-07-29 | 2025-07-25 | 3.578 | 12,445,974 | +23,810 | 2.68% | 44,529,663 |
| 2025-07-28 | 2025-07-24 | 3.588 | 12,422,164 | -76,247 | 2.67% | 44,574,810 |
| 2025-07-25 | 2025-07-23 | 3.546 | 12,498,411 | +80,060 | 2.69% | 44,323,867 |
| 2025-07-24 | 2025-07-22 | 3.546 | 12,418,351 | +66,716 | 2.67% | 44,039,945 |
| 2025-07-23 | 2025-07-21 | 3.515 | 12,351,635 | +28,593 | 2.66% | 43,414,559 |
| 2025-07-22 | 2025-07-18 | 3.525 | 12,323,042 | -590,916 | 2.65% | 43,443,354 |
| 2025-07-21 | 2025-07-17 | 3.536 | 12,913,958 | -192,524 | 2.78% | 45,662,050 |
| 2025-07-18 | 2025-07-16 | 3.525 | 13,106,482 | +177,274 | 2.82% | 46,205,274 |
| 2025-07-17 | 2025-07-15 | 3.546 | 12,929,208 | +47,655 | 2.78% | 45,851,628 |
| 2025-07-16 | 2025-07-14 | 3.557 | 12,881,553 | +152,494 | 2.77% | 45,817,782 |
| 2025-07-15 | 2025-07-11 | 3.567 | 12,729,059 | +68,623 | 2.74% | 45,408,939 |
| 2025-07-14 | 2025-07-10 | 3.536 | 12,660,436 | +43,842 | 2.73% | 44,765,630 |
| 2025-07-11 | 2025-07-09 | 3.546 | 12,616,594 | +152,494 | 2.72% | 44,742,986 |
| 2025-07-10 | 2025-07-08 | 3.578 | 12,464,100 | +137,245 | 2.68% | 44,594,515 |
| 2025-07-09 | 2025-07-07 | 3.536 | 12,326,855 | +74,341 | 2.65% | 43,586,132 |
| 2025-07-08 | 2025-07-04 | 3.546 | 12,252,514 | +249,710 | 2.64% | 43,451,827 |
| 2025-07-07 | 2025-07-03 | 3.578 | 12,002,804 | +11,437 | 2.58% | 42,944,073 |
| 2025-07-04 | 2025-07-02 | 3.599 | 11,991,367 | +47,654 | 2.58% | 43,154,785 |
| 2025-07-03 | 2025-06-30 | 3.578 | 11,943,713 | +266,866 | 2.57% | 42,732,655 |
| 2025-07-02 | 2025-06-27 | 3.651 | 11,676,847 | +64,810 | 2.51% | 42,635,462 |
| 2025-06-30 | 2025-06-26 | 3.620 | 11,612,037 | +87,684 | 2.50% | 42,033,315 |
| 2025-06-27 | 2025-06-25 | 3.641 | 11,524,353 | +101,027 | 2.48% | 41,957,748 |
| 2025-06-26 | 2025-06-24 | 3.641 | 11,423,326 | +89,591 | 2.46% | 41,589,929 |
| 2025-06-25 | 2025-06-23 | 3.599 | 11,333,735 | +121,995 | 2.44% | 40,788,085 |
| 2025-06-24 | 2025-06-20 | 3.609 | 11,211,740 | +1,273,328 | 2.41% | 40,466,682 |
| 2025-06-23 | 2025-06-19 | 3.882 | 9,938,412 | +30,499 | 2.14% | 38,582,011 |
| 2025-06-20 | 2025-06-18 | 3.945 | 9,907,913 | +1,907 | 2.13% | 39,087,345 |
| 2025-06-19 | 2025-06-17 | 3.977 | 9,906,006 | -49,561 | 2.13% | 39,391,628 |
| 2025-06-18 | 2025-06-16 | 3.987 | 9,955,567 | +1,906 | 2.14% | 39,693,165 |
| 2025-06-17 | 2025-06-13 | 3.935 | 9,953,661 | -22,874 | 2.14% | 39,163,388 |
| 2025-06-16 | 2025-06-12 | 3.882 | 9,976,535 | +85,778 | 2.15% | 38,730,009 |
| 2025-06-13 | 2025-06-11 | 3.851 | 9,890,757 | +47,654 | 2.13% | 38,085,682 |
| 2025-06-12 | 2025-06-10 | 3.798 | 9,843,103 | -19,061 | 2.12% | 37,385,805 |
| 2025-06-11 | 2025-06-09 | 3.809 | 9,862,164 | +83,872 | 2.12% | 37,561,678 |
| 2025-06-09 | 2025-06-05 | 3.777 | 9,778,292 | +9,530 | 2.11% | 36,934,450 |
| 2025-06-06 | 2025-06-04 | 3.725 | 9,768,762 | +95,309 | 2.10% | 36,385,975 |
| 2025-06-05 | 2025-06-03 | 3.756 | 9,673,453 | -40,029 | 2.08% | 36,335,462 |
| 2025-06-04 | 2025-06-02 | 3.714 | 9,713,482 | +137,245 | 2.09% | 36,078,157 |
| 2025-06-03 | 2025-05-30 | 3.746 | 9,576,237 | -15,250 | 2.06% | 35,869,824 |
| 2025-06-02 | 2025-05-29 | 3.756 | 9,591,487 | +11,437 | 2.06% | 36,027,581 |
| 2025-05-30 | 2025-05-28 | 3.746 | 9,580,050 | +47,655 | 2.06% | 35,884,106 |
| 2025-05-29 | 2025-05-27 | 3.767 | 9,532,395 | +1,906 | 2.05% | 35,905,635 |
| 2025-05-28 | 2025-05-26 | 3.756 | 9,530,489 | +17,156 | 2.05% | 35,798,460 |
| 2025-05-26 | 2025-05-22 | 3.767 | 9,513,333 | +5,718 | 2.05% | 35,833,835 |
| 2025-05-23 | 2025-05-21 | 3.777 | 9,507,615 | +32,405 | 2.05% | 35,912,052 |
| 2025-05-22 | 2025-05-20 | 3.767 | 9,475,210 | -133,432 | 2.04% | 35,690,237 |
| 2025-05-21 | 2025-05-19 | 3.767 | 9,608,642 | -379,330 | 2.07% | 36,192,835 |
| 2025-05-20 | 2025-05-16 | 3.746 | 9,987,972 | -83,872 | 2.15% | 37,412,064 |
| 2025-05-19 | 2025-05-15 | 3.746 | 10,071,844 | -116,277 | 2.17% | 37,726,225 |
| 2025-05-16 | 2025-05-14 | 3.735 | 10,188,121 | -121,996 | 2.19% | 38,054,869 |
| 2025-05-15 | 2025-05-13 | 3.746 | 10,310,117 | -535,636 | 2.22% | 38,618,726 |
| 2025-05-14 | 2025-05-12 | 3.777 | 10,845,753 | -19,062 | 2.33% | 40,966,452 |
| 2025-05-13 | 2025-05-09 | 3.746 | 10,864,815 | +40,030 | 2.34% | 40,696,465 |
| 2025-05-12 | 2025-05-08 | 3.735 | 10,824,785 | -47,655 | 2.33% | 40,432,949 |
| 2025-05-09 | 2025-05-07 | 3.767 | 10,872,440 | -45,748 | 2.34% | 40,953,178 |
| 2025-05-08 | 2025-05-06 | 3.767 | 10,918,188 | +49,561 | 2.35% | 41,125,497 |
| 2025-05-06 | 2025-04-30 | 3.683 | 10,868,627 | -1,906 | 2.34% | 40,026,530 |
| 2025-05-02 | 2025-04-29 | 3.672 | 10,870,533 | -15,250 | 2.34% | 39,919,493 |
| 2025-04-30 | 2025-04-28 | 3.651 | 10,885,783 | -64,810 | 2.34% | 39,747,064 |
| 2025-04-29 | 2025-04-25 | 3.672 | 10,950,593 | +9,531 | 2.36% | 40,213,495 |
| 2025-04-25 | 2025-04-23 | 3.651 | 10,941,062 | -38,124 | 2.36% | 39,948,903 |
| 2025-04-24 | 2025-04-22 | 3.620 | 10,979,186 | +9,531 | 2.36% | 39,742,518 |
| 2025-04-23 | 2025-04-17 | 3.651 | 10,969,655 | +47,655 | 2.36% | 40,053,304 |
| 2025-04-22 | 2025-04-16 | 3.620 | 10,922,000 | +3,812 | 2.35% | 39,535,515 |
| 2025-04-17 | 2025-04-15 | 3.641 | 10,918,188 | +28,593 | 2.35% | 39,750,828 |
| 2025-04-16 | 2025-04-14 | 3.630 | 10,889,595 | +104,840 | 2.34% | 39,532,471 |
| 2025-04-15 | 2025-04-11 | 3.620 | 10,784,755 | -5,719 | 2.32% | 39,038,715 |
| 2025-04-14 | 2025-04-10 | 3.525 | 10,790,474 | -64,810 | 2.32% | 38,040,476 |
| 2025-04-11 | 2025-04-09 | 3.410 | 10,855,284 | +116,277 | 2.34% | 37,016,103 |
| 2025-04-10 | 2025-04-08 | 3.431 | 10,739,007 | -41,936 | 2.31% | 36,844,954 |
| 2025-04-09 | 2025-04-07 | 3.399 | 10,780,943 | -59,092 | 2.32% | 36,649,487 |
| 2025-04-08 | 2025-04-03 | 3.693 | 10,840,035 | +19,062 | 2.33% | 40,034,968 |
| 2025-04-03 | 2025-04-01 | 3.735 | 10,820,973 | +15,250 | 2.33% | 40,418,710 |
| 2025-04-02 | 2025-03-31 | 3.714 | 10,805,723 | +19,061 | 2.33% | 40,134,997 |
| 2025-04-01 | 2025-03-28 | 3.714 | 10,786,662 | +15,250 | 2.32% | 40,064,200 |
| 2025-03-31 | 2025-03-27 | 3.714 | 10,771,412 | +57,185 | 2.32% | 40,007,557 |
| 2025-03-28 | 2025-03-26 | 3.746 | 10,714,227 | +1,906 | 2.31% | 40,132,406 |
| 2025-03-27 | 2025-03-25 | 3.735 | 10,712,321 | +95,309 | 2.31% | 40,012,871 |
| 2025-03-26 | 2025-03-24 | 3.693 | 10,617,012 | +15,250 | 2.29% | 39,211,288 |
| 2025-03-25 | 2025-03-21 | 3.725 | 10,601,762 | -5,719 | 2.28% | 39,488,673 |
| 2025-03-24 | 2025-03-20 | 3.714 | 10,607,481 | +7,625 | 2.28% | 39,398,679 |
| 2025-03-18 | 2025-03-14 | 3.714 | 10,599,856 | +49,561 | 2.28% | 39,370,358 |
| 2025-03-17 | 2025-03-13 | 3.693 | 10,550,295 | +9,531 | 2.27% | 38,964,886 |
| 2025-03-14 | 2025-03-12 | 3.672 | 10,540,764 | +1,906 | 2.27% | 38,708,494 |
| 2025-03-13 | 2025-03-11 | 3.662 | 10,538,858 | +13,343 | 2.27% | 38,590,919 |
| 2025-03-12 | 2025-03-10 | 3.683 | 10,525,515 | +43,842 | 2.27% | 38,762,931 |
| 2025-03-11 | 2025-03-07 | 3.672 | 10,481,673 | +118,183 | 2.26% | 38,491,496 |
| 2025-03-10 | 2025-03-06 | 3.683 | 10,363,490 | -60,997 | 2.23% | 38,166,232 |
| 2025-03-07 | 2025-03-05 | 3.693 | 10,424,487 | -11,437 | 2.24% | 38,500,245 |
| 2025-03-06 | 2025-03-04 | 3.693 | 10,435,924 | -28,593 | 2.25% | 38,542,485 |
| 2025-03-05 | 2025-03-03 | 3.704 | 10,464,517 | +60,998 | 2.25% | 38,757,882 |
| 2025-03-04 | 2025-02-28 | 3.735 | 10,403,519 | +40,029 | 2.24% | 38,859,428 |
| 2025-03-03 | 2025-02-27 | 3.746 | 10,363,490 | -13,343 | 2.23% | 38,818,646 |
| 2025-02-28 | 2025-02-26 | 3.756 | 10,376,833 | -32,405 | 2.23% | 38,977,501 |
| 2025-02-27 | 2025-02-25 | 3.756 | 10,409,238 | +62,904 | 2.24% | 39,099,221 |
| 2025-02-26 | 2025-02-24 | 3.777 | 10,346,334 | +11,437 | 2.23% | 39,080,052 |
| 2025-02-25 | 2025-02-21 | 3.777 | 10,334,897 | -62,904 | 2.22% | 39,036,852 |
| 2025-02-24 | 2025-02-20 | 3.798 | 10,397,801 | -11,437 | 2.24% | 39,492,644 |
| 2025-02-20 | 2025-02-18 | 3.798 | 10,409,238 | -9,531 | 2.24% | 39,536,084 |
| 2025-02-19 | 2025-02-17 | 3.777 | 10,418,769 | -15,249 | 2.24% | 39,353,653 |
| 2025-02-18 | 2025-02-14 | 3.767 | 10,434,018 | -5,719 | 2.25% | 39,301,775 |
| 2025-02-17 | 2025-02-13 | 3.756 | 10,439,737 | +32,405 | 2.25% | 39,213,781 |
| 2025-02-14 | 2025-02-12 | 3.809 | 10,407,332 | -102,933 | 2.24% | 39,638,040 |
| 2025-02-13 | 2025-02-11 | 3.851 | 10,510,265 | -5,719 | 2.26% | 40,471,180 |
| 2025-02-12 | 2025-02-10 | 3.861 | 10,515,984 | -207,774 | 2.26% | 40,603,538 |
| 2025-02-11 | 2025-02-07 | 3.809 | 10,723,758 | -9,530 | 2.31% | 40,843,201 |
| 2025-02-10 | 2025-02-06 | 3.798 | 10,733,288 | -223,024 | 2.31% | 40,766,882 |
| 2025-02-07 | 2025-02-05 | 3.798 | 10,956,312 | +80,060 | 2.36% | 41,613,965 |
| 2025-02-06 | 2025-02-04 | 3.756 | 10,876,252 | -60,998 | 2.34% | 40,853,421 |
| 2025-02-04 | 2025-01-28 | 3.693 | 10,937,250 | -543,261 | 2.35% | 40,394,007 |
| 2025-02-03 | 2025-01-24 | 3.693 | 11,480,511 | -190,618 | 2.47% | 42,400,407 |
| 2025-01-27 | 2025-01-23 | 3.651 | 11,671,129 | -1,906 | 2.51% | 42,614,584 |
| 2025-01-23 | 2025-01-21 | 3.672 | 11,673,035 | +1,906 | 2.51% | 42,866,495 |
| 2025-01-22 | 2025-01-20 | 3.683 | 11,671,129 | +38,124 | 2.51% | 42,981,951 |
| 2025-01-21 | 2025-01-17 | 3.672 | 11,633,005 | +15,249 | 2.50% | 42,719,494 |
| 2025-01-20 | 2025-01-16 | 3.662 | 11,617,756 | -28,593 | 2.50% | 42,541,600 |
| 2025-01-16 | 2025-01-14 | 3.641 | 11,646,349 | +93,403 | 2.51% | 42,401,909 |
| 2025-01-15 | 2025-01-13 | 3.641 | 11,552,946 | -47,654 | 2.49% | 42,061,849 |
| 2025-01-14 | 2025-01-10 | 3.651 | 11,600,600 | -85,778 | 2.50% | 42,357,063 |
| 2025-01-13 | 2025-01-09 | 3.662 | 11,686,378 | +9,531 | 2.52% | 42,792,878 |
| 2025-01-10 | 2025-01-08 | 3.651 | 11,676,847 | +175,368 | 2.51% | 42,635,462 |
| 2025-01-09 | 2025-01-07 | 3.662 | 11,501,479 | +9,531 | 2.48% | 42,115,820 |
| 2025-01-08 | 2025-01-06 | 3.672 | 11,491,948 | +5,719 | 2.47% | 42,201,495 |
| 2025-01-07 | 2025-01-03 | 3.714 | 11,486,229 | +108,652 | 2.47% | 42,662,556 |
| 2025-01-06 | 2025-01-02 | 4.315 | 11,377,577 | +169,650 | 2.45% | 49,096,733 |
| 2025-01-03 | 2024-12-31 | 4.315 | 11,207,927 | +885,659 | 2.41% | 48,364,657 |
| 2025-01-02 | 2024-12-27 | 4.259 | 10,322,268 | +128,475 | 2.37% | 43,964,366 |
| 2024-12-30 | 2024-12-24 | 4.237 | 10,193,793 | +123,123 | 2.34% | 43,188,657 |
| 2024-12-27 | 2024-12-20 | 4.259 | 10,070,670 | +189,144 | 2.32% | 42,892,765 |
| 2024-12-23 | 2024-12-19 | 4.248 | 9,881,526 | +39,257 | 2.27% | 41,976,412 |
| 2024-12-20 | 2024-12-18 | 4.248 | 9,842,269 | +66,022 | 2.26% | 41,809,649 |
| 2024-12-19 | 2024-12-17 | 4.248 | 9,776,247 | +30,334 | 2.25% | 41,529,190 |
| 2024-12-17 | 2024-12-13 | 4.259 | 9,745,913 | +32,119 | 2.24% | 41,509,568 |
| 2024-12-16 | 2024-12-12 | 4.282 | 9,713,794 | +67,807 | 2.23% | 41,590,519 |
| 2024-12-13 | 2024-12-11 | 4.304 | 9,645,987 | -73,160 | 2.22% | 41,516,428 |
| 2024-12-12 | 2024-12-10 | 4.270 | 9,719,147 | -142,750 | 2.24% | 41,504,502 |
| 2024-12-11 | 2024-12-09 | 4.304 | 9,861,897 | -66,023 | 2.27% | 42,445,707 |
| 2024-12-10 | 2024-12-06 | 4.203 | 9,927,920 | -105,278 | 2.28% | 41,728,389 |
| 2024-12-09 | 2024-12-05 | 4.158 | 10,033,198 | -73,160 | 2.31% | 41,721,064 |
| 2024-12-06 | 2024-12-04 | 4.181 | 10,106,358 | +7,138 | 2.32% | 42,251,837 |
| 2024-12-04 | 2024-12-02 | 4.147 | 10,099,220 | +5,353 | 2.32% | 41,882,408 |
| 2024-12-03 | 2024-11-29 | 4.170 | 10,093,867 | -1,784 | 2.32% | 42,086,480 |
| 2024-12-02 | 2024-11-28 | 4.113 | 10,095,651 | -71,376 | 2.32% | 41,528,140 |
| 2024-11-29 | 2024-11-27 | 4.158 | 10,167,027 | -10,706 | 2.34% | 42,277,566 |
| 2024-11-28 | 2024-11-26 | 4.170 | 10,177,733 | +173,085 | 2.34% | 42,436,160 |
| 2024-11-27 | 2024-11-25 | 4.192 | 10,004,648 | +194,498 | 2.30% | 41,938,752 |
| 2024-11-26 | 2024-11-22 | 4.136 | 9,810,150 | +78,512 | 2.26% | 40,573,652 |
| 2024-11-25 | 2024-11-21 | 4.158 | 9,731,638 | -30,334 | 2.24% | 40,467,087 |
| 2024-11-22 | 2024-11-20 | 4.170 | 9,761,972 | -42,825 | 2.25% | 40,702,640 |
| 2024-11-21 | 2024-11-19 | 4.136 | 9,804,797 | -69,591 | 2.25% | 40,551,513 |
| 2024-11-20 | 2024-11-18 | 4.091 | 9,874,388 | -167,732 | 2.27% | 40,396,630 |
| 2024-11-19 | 2024-11-15 | 4.069 | 10,042,120 | -96,357 | 2.31% | 40,857,719 |
| 2024-11-18 | 2024-11-14 | 3.878 | 10,138,477 | +23,197 | 2.33% | 39,317,953 |
| 2024-11-15 | 2024-11-13 | 3.945 | 10,115,280 | -17,844 | 2.33% | 39,908,248 |
| 2024-11-14 | 2024-11-12 | 3.957 | 10,133,124 | +37,473 | 2.33% | 40,092,224 |
| 2024-11-13 | 2024-11-11 | 4.013 | 10,095,651 | -24,982 | 2.32% | 40,509,739 |
| 2024-11-12 | 2024-11-08 | 4.001 | 10,120,633 | -21,412 | 2.33% | 40,496,546 |
| 2024-11-11 | 2024-11-07 | 3.923 | 10,142,045 | +23,197 | 2.33% | 39,786,493 |
| 2024-11-08 | 2024-11-06 | 3.867 | 10,118,848 | -105,279 | 2.33% | 39,128,415 |
| 2024-11-07 | 2024-11-05 | 3.867 | 10,224,127 | +3,569 | 2.35% | 39,535,516 |
| 2024-11-06 | 2024-11-04 | 3.867 | 10,220,558 | +69,591 | 2.35% | 39,521,716 |
| 2024-11-04 | 2024-10-31 | 3.867 | 10,150,967 | +87,434 | 2.33% | 39,252,615 |
| 2024-11-01 | 2024-10-30 | 3.856 | 10,063,533 | -64,237 | 2.31% | 38,801,722 |
| 2024-10-31 | 2024-10-29 | 3.934 | 10,127,770 | -237,323 | 2.33% | 39,844,009 |
| 2024-10-30 | 2024-10-28 | 3.979 | 10,365,093 | -44,610 | 2.38% | 41,242,373 |
| 2024-10-29 | 2024-10-25 | 3.945 | 10,409,703 | +153,457 | 2.39% | 41,069,847 |
| 2024-10-28 | 2024-10-24 | 3.923 | 10,256,246 | +21,413 | 2.36% | 40,234,495 |
| 2024-10-25 | 2024-10-23 | 3.957 | 10,234,833 | -49,963 | 2.35% | 40,494,641 |
| 2024-10-23 | 2024-10-21 | 3.732 | 10,284,796 | -62,453 | 2.37% | 38,386,808 |
| 2024-10-22 | 2024-10-18 | 3.710 | 10,347,249 | -67,807 | 2.38% | 38,387,955 |
| 2024-10-21 | 2024-10-17 | 3.643 | 10,415,056 | -8,922 | 2.40% | 37,939,103 |
| 2024-10-18 | 2024-10-16 | 3.643 | 10,423,978 | +53,532 | 2.40% | 37,971,603 |
| 2024-10-17 | 2024-10-15 | 3.587 | 10,370,446 | +48,178 | 2.39% | 37,195,423 |
| 2024-10-15 | 2024-10-10 | 3.688 | 10,322,268 | +8,922 | 2.37% | 38,063,885 |
| 2024-10-10 | 2024-10-08 | 3.721 | 10,313,346 | -12,491 | 2.37% | 38,377,772 |
| 2024-10-09 | 2024-10-07 | 3.788 | 10,325,837 | +16,060 | 2.37% | 39,118,667 |
| 2024-10-08 | 2024-10-04 | 3.676 | 10,309,777 | +148,103 | 2.37% | 37,902,268 |
| 2024-10-07 | 2024-10-03 | 4.411 | 10,161,674 | +135,613 | 2.34% | 44,821,251 |
| 2024-10-04 | 2024-10-02 | 4.387 | 10,026,061 | +1,906,572 | 2.31% | 43,983,396 |
| 2024-10-03 | 2024-09-30 | 4.279 | 8,119,489 | +272,725 | 1.99% | 34,745,941 |
| 2024-10-02 | 2024-09-27 | 4.160 | 7,846,764 | +428,329 | 1.92% | 32,640,905 |
| 2024-09-30 | 2024-09-26 | 4.100 | 7,418,435 | -107,082 | 1.82% | 30,415,767 |
| 2024-09-27 | 2024-09-25 | 3.980 | 7,525,517 | +21,751 | 1.85% | 29,955,249 |
| 2024-09-26 | 2024-09-24 | 3.909 | 7,503,766 | +8,366 | 1.84% | 29,330,495 |
| 2024-09-25 | 2024-09-23 | 3.885 | 7,495,400 | +25,097 | 1.84% | 29,118,603 |
| 2024-09-24 | 2024-09-20 | 3.897 | 7,470,303 | -8,365 | 1.83% | 29,110,400 |
| 2024-09-23 | 2024-09-19 | 3.873 | 7,478,668 | -8,366 | 1.83% | 28,964,205 |
| 2024-09-19 | 2024-09-16 | 3.837 | 7,487,034 | +3,346 | 1.84% | 28,728,119 |
| 2024-09-17 | 2024-09-13 | 3.849 | 7,483,688 | +15,059 | 1.84% | 28,804,736 |
| 2024-09-16 | 2024-09-12 | 3.837 | 7,468,629 | -8,366 | 1.83% | 28,657,498 |
| 2024-09-13 | 2024-09-11 | 3.873 | 7,476,995 | -8,366 | 1.83% | 28,957,726 |
| 2024-09-12 | 2024-09-10 | 3.861 | 7,485,361 | +1,673 | 1.84% | 28,900,651 |
| 2024-09-11 | 2024-09-09 | 3.861 | 7,483,688 | -6,693 | 1.84% | 28,894,192 |
| 2024-09-10 | 2024-09-05 | 3.921 | 7,490,381 | +11,713 | 1.84% | 29,367,712 |
| 2024-09-03 | 2024-08-30 | 4.004 | 7,478,668 | +5,019 | 1.83% | 29,947,558 |
| 2024-09-02 | 2024-08-29 | 3.921 | 7,473,649 | -25,097 | 1.83% | 29,302,110 |
| 2024-08-30 | 2024-08-28 | 3.909 | 7,498,746 | +25,097 | 1.84% | 29,310,873 |
| 2024-08-28 | 2024-08-26 | 3.909 | 7,473,649 | +70,273 | 1.83% | 29,212,774 |
| 2024-08-27 | 2024-08-23 | 3.885 | 7,403,376 | +5,019 | 1.82% | 28,761,102 |
| 2024-08-26 | 2024-08-22 | 3.873 | 7,398,357 | -13,385 | 1.81% | 28,653,168 |
| 2024-08-23 | 2024-08-21 | 3.885 | 7,411,742 | +8,366 | 1.82% | 28,793,603 |
| 2024-08-22 | 2024-08-20 | 3.885 | 7,403,376 | +8,366 | 1.82% | 28,761,102 |
| 2024-08-21 | 2024-08-19 | 3.897 | 7,395,010 | -16,732 | 1.81% | 28,816,997 |
| 2024-08-20 | 2024-08-16 | 3.897 | 7,411,742 | -11,712 | 1.82% | 28,882,198 |
| 2024-08-19 | 2024-08-15 | 3.885 | 7,423,454 | +5,019 | 1.82% | 28,839,102 |
| 2024-08-16 | 2024-08-14 | 3.909 | 7,418,435 | +8,366 | 1.82% | 28,996,955 |
| 2024-08-15 | 2024-08-13 | 3.909 | 7,410,069 | +8,366 | 1.82% | 28,964,255 |
| 2024-08-14 | 2024-08-12 | 3.957 | 7,401,703 | +3,346 | 1.82% | 29,285,457 |
| 2024-08-13 | 2024-08-09 | 3.980 | 7,398,357 | -190,740 | 1.81% | 29,449,089 |
| 2024-08-09 | 2024-08-07 | 3.945 | 7,589,097 | +16,732 | 1.86% | 29,936,181 |
| 2024-08-08 | 2024-08-06 | 3.945 | 7,572,365 | +5,019 | 1.86% | 29,870,179 |
| 2024-08-07 | 2024-08-05 | 3.945 | 7,567,346 | +50,729 | 1.86% | 29,850,381 |
| 2024-08-06 | 2024-08-02 | 3.969 | 7,516,617 | +16,731 | 1.84% | 29,829,973 |
| 2024-08-05 | 2024-08-01 | 3.969 | 7,499,886 | +15,059 | 1.84% | 29,763,575 |
| 2024-08-02 | 2024-07-31 | 4.004 | 7,484,827 | -60,234 | 1.84% | 29,972,221 |
| 2024-08-01 | 2024-07-30 | 3.957 | 7,545,061 | +41,829 | 1.85% | 29,852,665 |
| 2024-07-31 | 2024-07-29 | 3.992 | 7,503,232 | -28,444 | 1.84% | 29,956,233 |
| 2024-07-29 | 2024-07-25 | 3.957 | 7,531,676 | -35,136 | 1.85% | 29,799,706 |
| 2024-07-26 | 2024-07-24 | 4.016 | 7,566,812 | +23,424 | 1.86% | 30,390,971 |
| 2024-07-25 | 2024-07-23 | 4.064 | 7,543,388 | +10,039 | 1.85% | 30,657,569 |
| 2024-07-24 | 2024-07-22 | 4.040 | 7,533,349 | -5,019 | 1.85% | 30,436,670 |
| 2024-07-23 | 2024-07-19 | 4.016 | 7,538,368 | +102,062 | 1.85% | 30,276,730 |
| 2024-07-22 | 2024-07-18 | 4.112 | 7,436,306 | +16,732 | 1.82% | 30,577,928 |
| 2024-07-19 | 2024-07-17 | 4.124 | 7,419,574 | +16,732 | 1.82% | 30,597,815 |
| 2024-07-18 | 2024-07-16 | 4.124 | 7,402,842 | +36,809 | 1.82% | 30,528,814 |
| 2024-07-17 | 2024-07-15 | 4.160 | 7,366,033 | -5,019 | 1.81% | 30,641,164 |
| 2024-07-15 | 2024-07-11 | 4.196 | 7,371,052 | +3,346 | 1.81% | 30,926,370 |
| 2024-07-12 | 2024-07-10 | 4.208 | 7,367,706 | +23,424 | 1.81% | 31,000,400 |
| 2024-07-11 | 2024-07-09 | 4.184 | 7,344,282 | -35,136 | 1.80% | 30,726,263 |
| 2024-07-10 | 2024-07-08 | 4.196 | 7,379,418 | +15,058 | 1.81% | 30,961,471 |
| 2024-07-09 | 2024-07-05 | 4.208 | 7,364,360 | -23,424 | 1.81% | 30,986,322 |
| 2024-07-08 | 2024-07-04 | 4.196 | 7,387,784 | -46,848 | 1.81% | 30,996,571 |
| 2024-07-05 | 2024-07-03 | 4.232 | 7,434,632 | -25,098 | 1.82% | 31,459,737 |
| 2024-07-04 | 2024-07-02 | 4.124 | 7,459,730 | +16,732 | 1.83% | 30,763,416 |
| 2024-07-03 | 2024-06-28 | 4.136 | 7,442,998 | +8,366 | 1.83% | 30,783,384 |
| 2024-07-02 | 2024-06-27 | 4.124 | 7,434,632 | -245,955 | 1.82% | 30,659,913 |
| 2024-06-28 | 2024-06-26 | 4.112 | 7,680,587 | +31,790 | 1.88% | 31,582,406 |
| 2024-06-26 | 2024-06-24 | 4.040 | 7,648,797 | -35,136 | 1.88% | 30,903,110 |
| 2024-06-25 | 2024-06-21 | 4.040 | 7,683,933 | +13,385 | 1.88% | 31,045,069 |
| 2024-06-21 | 2024-06-19 | 4.100 | 7,670,548 | +28,444 | 1.88% | 31,449,436 |
| 2024-06-20 | 2024-06-18 | 3.992 | 7,642,104 | +3,346 | 1.87% | 30,510,671 |
| 2024-06-19 | 2024-06-17 | 4.004 | 7,638,758 | +16,732 | 1.87% | 30,588,622 |
| 2024-06-18 | 2024-06-14 | 4.004 | 7,622,026 | -1,674 | 1.87% | 30,521,620 |
| 2024-06-14 | 2024-06-12 | 4.016 | 7,623,700 | -3,346 | 1.87% | 30,619,453 |
| 2024-06-13 | 2024-06-11 | 4.004 | 7,627,046 | +46,849 | 1.87% | 30,541,722 |
| 2024-06-12 | 2024-06-07 | 4.064 | 7,580,197 | +1,673 | 1.86% | 30,807,167 |
| 2024-06-11 | 2024-06-06 | 4.052 | 7,578,524 | +41,829 | 1.86% | 30,709,778 |
| 2024-06-05 | 2024-06-03 | 4.112 | 7,536,695 | +66,926 | 1.85% | 30,990,725 |
| 2024-05-31 | 2024-05-29 | 4.112 | 7,469,769 | +30,117 | 1.83% | 30,715,527 |
| 2024-05-30 | 2024-05-28 | 4.124 | 7,439,652 | -3,346 | 1.82% | 30,680,616 |
| 2024-05-29 | 2024-05-27 | 4.124 | 7,442,998 | +3,346 | 1.83% | 30,694,414 |
| 2024-05-28 | 2024-05-24 | 4.112 | 7,439,652 | +25,097 | 1.82% | 30,591,686 |
| 2024-05-24 | 2024-05-22 | 4.136 | 7,414,555 | +16,732 | 1.82% | 30,665,747 |
| 2024-05-23 | 2024-05-21 | 4.112 | 7,397,823 | +13,385 | 1.81% | 30,419,686 |
| 2024-05-22 | 2024-05-20 | 4.148 | 7,384,438 | +3,347 | 1.81% | 30,629,455 |
| 2024-05-21 | 2024-05-17 | 4.172 | 7,381,091 | +63,580 | 1.81% | 30,792,031 |
| 2024-05-20 | 2024-05-16 | 4.220 | 7,317,511 | -5,020 | 1.79% | 30,876,669 |
| 2024-05-17 | 2024-05-14 | 4.184 | 7,322,531 | -13,385 | 1.80% | 30,635,263 |
| 2024-05-16 | 2024-05-13 | 4.076 | 7,335,916 | +20,078 | 1.80% | 29,902,058 |
| 2024-05-14 | 2024-05-10 | 4.100 | 7,315,838 | -21,751 | 1.79% | 29,995,116 |
| 2024-05-13 | 2024-05-09 | 4.088 | 7,337,589 | +78,638 | 1.80% | 29,996,587 |
| 2024-05-10 | 2024-05-08 | 4.124 | 7,258,951 | +53,542 | 1.78% | 29,935,417 |
| 2024-05-09 | 2024-05-07 | 4.172 | 7,205,409 | +3,346 | 1.77% | 30,059,131 |
| 2024-05-08 | 2024-05-06 | 4.184 | 7,202,063 | +50,195 | 1.77% | 30,131,261 |
| 2024-05-07 | 2024-05-03 | 4.232 | 7,151,868 | -31,790 | 1.75% | 30,263,218 |
| 2024-05-06 | 2024-05-02 | 4.184 | 7,183,658 | +66,926 | 1.76% | 30,054,260 |
| 2024-04-30 | 2024-04-26 | 4.196 | 7,116,732 | +71,946 | 1.75% | 29,859,332 |
| 2024-04-29 | 2024-04-25 | 4.220 | 7,044,786 | -10,039 | 1.73% | 29,725,890 |
| 2024-04-25 | 2024-04-23 | 4.184 | 7,054,825 | +16,732 | 1.73% | 29,515,262 |
| 2024-04-24 | 2024-04-22 | 4.160 | 7,038,093 | +23,424 | 1.73% | 29,277,002 |
| 2024-04-23 | 2024-04-19 | 4.160 | 7,014,669 | -70,273 | 1.72% | 29,179,563 |
| 2024-04-22 | 2024-04-18 | 4.267 | 7,084,942 | +18,405 | 1.74% | 30,234,088 |
| 2024-04-19 | 2024-04-17 | 4.267 | 7,066,537 | -25,098 | 1.73% | 30,155,547 |
| 2024-04-18 | 2024-04-16 | 4.279 | 7,091,635 | -50,194 | 1.74% | 30,347,419 |
| 2024-04-17 | 2024-04-15 | 4.279 | 7,141,829 | +75,292 | 1.75% | 30,562,215 |
| 2024-04-16 | 2024-04-12 | 4.279 | 7,066,537 | +8,366 | 1.73% | 30,240,016 |
| 2024-04-11 | 2024-04-09 | 4.315 | 7,058,171 | +16,731 | 1.73% | 30,457,323 |
| 2024-04-10 | 2024-04-08 | 4.267 | 7,041,440 | +41,829 | 1.73% | 30,048,448 |
| 2024-04-09 | 2024-04-05 | 4.327 | 6,999,611 | +1,673 | 1.72% | 30,288,295 |
| 2024-04-08 | 2024-04-03 | 4.351 | 6,997,938 | -1,673 | 1.72% | 30,448,354 |
| 2024-04-03 | 2024-03-28 | 4.279 | 6,999,611 | +41,829 | 1.72% | 29,953,618 |
| 2024-04-02 | 2024-03-27 | 4.279 | 6,957,782 | -35,136 | 1.71% | 29,774,618 |
| 2024-03-28 | 2024-03-26 | 4.279 | 6,992,918 | +8,366 | 1.72% | 29,924,976 |
| 2024-03-27 | 2024-03-25 | 4.303 | 6,984,552 | +11,712 | 1.71% | 30,056,154 |
| 2024-03-26 | 2024-03-22 | 4.303 | 6,972,840 | +11,712 | 1.71% | 30,005,755 |
| 2024-03-25 | 2024-03-21 | 4.363 | 6,961,128 | +35,136 | 1.71% | 30,371,402 |
| 2024-03-22 | 2024-03-20 | 4.339 | 6,925,992 | +8,366 | 1.70% | 30,052,525 |
| 2024-03-21 | 2024-03-19 | 4.447 | 6,917,626 | -92,024 | 1.70% | 30,760,428 |
| 2024-03-20 | 2024-03-18 | 4.447 | 7,009,650 | -1,673 | 1.72% | 31,169,629 |
| 2024-03-18 | 2024-03-14 | 4.506 | 7,011,323 | +38,483 | 1.72% | 31,596,114 |
| 2024-03-14 | 2024-03-12 | 4.459 | 6,972,840 | -25,098 | 1.71% | 31,089,296 |
| 2024-03-13 | 2024-03-11 | 4.459 | 6,997,938 | -5,019 | 1.72% | 31,201,198 |
| 2024-03-12 | 2024-03-08 | 4.483 | 7,002,957 | +5,019 | 1.72% | 31,390,995 |
| 2024-03-11 | 2024-03-07 | 4.483 | 6,997,938 | +3,347 | 1.72% | 31,368,497 |
| 2024-03-07 | 2024-03-05 | 4.459 | 6,994,591 | +16,731 | 1.72% | 31,186,275 |
| 2024-03-06 | 2024-03-04 | 4.494 | 6,977,860 | -25,097 | 1.71% | 31,361,906 |
| 2024-03-05 | 2024-03-01 | 4.447 | 7,002,957 | +3,346 | 1.72% | 31,139,867 |
| 2024-03-01 | 2024-02-28 | 4.447 | 6,999,611 | -3,346 | 1.72% | 31,124,988 |
| 2024-02-29 | 2024-02-27 | 4.459 | 7,002,957 | +8,366 | 1.72% | 31,223,576 |
| 2024-02-28 | 2024-02-26 | 4.506 | 6,994,591 | -10,039 | 1.72% | 31,520,713 |
| 2024-02-27 | 2024-02-23 | 4.435 | 7,004,630 | -10,039 | 1.72% | 31,063,577 |
| 2024-02-23 | 2024-02-21 | 4.411 | 7,014,669 | -21,751 | 1.72% | 30,940,398 |
| 2024-02-22 | 2024-02-20 | 4.363 | 7,036,420 | +30,117 | 1.73% | 30,699,901 |
| 2024-02-21 | 2024-02-19 | 4.375 | 7,006,303 | +1,673 | 1.72% | 30,652,250 |
| 2024-02-20 | 2024-02-16 | 4.399 | 7,004,630 | -31,790 | 1.72% | 30,812,389 |
| 2024-02-16 | 2024-02-14 | 4.327 | 7,036,420 | -230,147 | 1.73% | 30,447,573 |
| 2024-02-15 | 2024-02-09 | 4.339 | 7,266,567 | -8,366 | 1.78% | 31,530,311 |
| 2024-02-14 | 2024-02-07 | 4.315 | 7,274,933 | +25,098 | 1.78% | 31,392,692 |
| 2024-02-08 | 2024-02-06 | 4.375 | 7,249,835 | +40,156 | 1.78% | 31,717,691 |
| 2024-02-07 | 2024-02-05 | 4.327 | 7,209,679 | +11,712 | 1.77% | 31,197,289 |
| 2024-02-06 | 2024-02-02 | 4.387 | 7,197,967 | +16,731 | 1.77% | 31,576,811 |
| 2024-02-05 | 2024-02-01 | 4.399 | 7,181,236 | -10,039 | 1.76% | 31,589,254 |
| 2024-02-02 | 2024-01-31 | 4.423 | 7,191,275 | +3,347 | 1.76% | 31,805,335 |
| 2024-02-01 | 2024-01-30 | 4.375 | 7,187,928 | -5,020 | 1.76% | 31,446,851 |
| 2024-01-31 | 2024-01-29 | 4.483 | 7,192,948 | +41,829 | 1.76% | 32,242,636 |
| 2024-01-30 | 2024-01-26 | 4.423 | 7,151,119 | +20,078 | 1.75% | 31,627,734 |
| 2024-01-29 | 2024-01-25 | 4.494 | 7,131,041 | -5,019 | 1.75% | 32,050,376 |
| 2024-01-26 | 2024-01-24 | 4.315 | 7,136,060 | -21,751 | 1.75% | 30,793,429 |
| 2024-01-25 | 2024-01-23 | 4.291 | 7,157,811 | +35,136 | 1.76% | 30,716,168 |
| 2024-01-24 | 2024-01-22 | 4.136 | 7,122,675 | +214,165 | 1.75% | 29,458,565 |
| 2024-01-23 | 2024-01-19 | 4.411 | 6,908,510 | +1,673 | 1.69% | 30,472,151 |
| 2024-01-22 | 2024-01-18 | 4.447 | 6,906,837 | +55,214 | 1.69% | 30,712,453 |
| 2024-01-19 | 2024-01-17 | 4.423 | 6,851,623 | -21,751 | 1.68% | 30,303,133 |
| 2024-01-18 | 2024-01-16 | 4.530 | 6,873,374 | -20,078 | 1.69% | 31,138,776 |
| 2024-01-16 | 2024-01-12 | 4.542 | 6,893,452 | +8,366 | 1.69% | 31,312,137 |
| 2024-01-12 | 2024-01-10 | 4.542 | 6,885,086 | -8,366 | 1.69% | 31,274,136 |
| 2024-01-11 | 2024-01-09 | 4.566 | 6,893,452 | -45,175 | 1.69% | 31,476,937 |
| 2024-01-10 | 2024-01-08 | 4.530 | 6,938,627 | +45,175 | 1.70% | 31,434,395 |
| 2024-01-09 | 2024-01-05 | 4.590 | 6,893,452 | -8,366 | 1.69% | 31,641,738 |
| 2024-01-08 | 2024-01-04 | 4.638 | 6,901,818 | +259,340 | 1.69% | 32,010,141 |
| 2024-01-05 | 2024-01-03 | 5.374 | 6,642,478 | -88,677 | 1.63% | 35,696,816 |
| 2024-01-04 | 2024-01-02 | 5.387 | 6,731,155 | +476,559 | 1.65% | 36,259,701 |
| 2024-01-03 | 2023-12-29 | 5.387 | 6,254,596 | -35,865 | 1.65% | 33,692,551 |
| 2023-12-29 | 2023-12-27 | 5.361 | 6,290,461 | -12,475 | 1.66% | 33,724,389 |
| 2023-12-28 | 2023-12-22 | 5.323 | 6,302,936 | -6,237 | 1.66% | 33,548,749 |
| 2023-12-22 | 2023-12-20 | 5.297 | 6,309,173 | +3,118 | 1.66% | 33,420,106 |
| 2023-12-21 | 2023-12-19 | 5.310 | 6,306,055 | +7,797 | 1.66% | 33,484,470 |
| 2023-12-19 | 2023-12-15 | 5.310 | 6,298,258 | +28,068 | 1.66% | 33,443,069 |
| 2023-12-18 | 2023-12-14 | 5.297 | 6,270,190 | -76,408 | 1.65% | 33,213,611 |
| 2023-12-14 | 2023-12-12 | 5.297 | 6,346,598 | -15,594 | 1.67% | 33,618,349 |
| 2023-12-12 | 2023-12-08 | 5.297 | 6,362,192 | +10,916 | 1.67% | 33,700,951 |
| 2023-12-11 | 2023-12-07 | 5.297 | 6,351,276 | -12,475 | 1.67% | 33,643,129 |
| 2023-12-07 | 2023-12-05 | 5.297 | 6,363,751 | -7,797 | 1.67% | 33,709,209 |
| 2023-12-06 | 2023-12-04 | 5.336 | 6,371,548 | +28,069 | 1.68% | 33,995,672 |
| 2023-12-05 | 2023-12-01 | 5.271 | 6,343,479 | +15,593 | 1.67% | 33,439,107 |
| 2023-12-04 | 2023-11-30 | 5.348 | 6,327,886 | -17,153 | 1.67% | 33,843,872 |
| 2023-12-01 | 2023-11-29 | 5.246 | 6,345,039 | -38,983 | 1.67% | 33,284,569 |
| 2023-11-30 | 2023-11-28 | 5.297 | 6,384,022 | +6,237 | 1.68% | 33,816,586 |
| 2023-11-29 | 2023-11-27 | 5.259 | 6,377,785 | +10,915 | 1.68% | 33,538,147 |
| 2023-11-28 | 2023-11-24 | 5.271 | 6,366,870 | -49,899 | 1.68% | 33,562,410 |
| 2023-11-27 | 2023-11-23 | 5.207 | 6,416,769 | +29,628 | 1.69% | 33,413,947 |
| 2023-11-22 | 2023-11-20 | 4.964 | 6,387,141 | -1,560 | 1.68% | 31,703,179 |
| 2023-11-21 | 2023-11-17 | 4.925 | 6,388,701 | +31,188 | 1.68% | 31,465,101 |
| 2023-11-20 | 2023-11-16 | 4.976 | 6,357,513 | +70,170 | 1.67% | 31,637,657 |
| 2023-11-17 | 2023-11-15 | 4.989 | 6,287,343 | -14,034 | 1.65% | 31,369,102 |
| 2023-11-16 | 2023-11-14 | 4.976 | 6,301,377 | -15,593 | 1.66% | 31,358,301 |
| 2023-11-15 | 2023-11-13 | 4.964 | 6,316,970 | +24,949 | 1.66% | 31,354,878 |
| 2023-11-14 | 2023-11-10 | 4.925 | 6,292,021 | +34,306 | 1.66% | 30,988,940 |
| 2023-11-13 | 2023-11-09 | 4.925 | 6,257,715 | +12,475 | 1.65% | 30,819,979 |
| 2023-11-10 | 2023-11-08 | 4.887 | 6,245,240 | +1,559 | 1.64% | 30,518,237 |
| 2023-11-09 | 2023-11-07 | 4.861 | 6,243,681 | -10,915 | 1.64% | 30,350,458 |
| 2023-11-08 | 2023-11-06 | 4.874 | 6,254,596 | -7,797 | 1.65% | 30,483,736 |
| 2023-11-06 | 2023-11-02 | 4.823 | 6,262,393 | +7,797 | 1.65% | 30,200,456 |
| 2023-11-03 | 2023-11-01 | 4.797 | 6,254,596 | +35,865 | 1.65% | 30,002,414 |
| 2023-11-02 | 2023-10-31 | 4.835 | 6,218,731 | -7,797 | 1.64% | 30,069,656 |
| 2023-11-01 | 2023-10-30 | 4.784 | 6,226,528 | +3,119 | 1.64% | 29,787,916 |
| 2023-10-31 | 2023-10-27 | 4.835 | 6,223,409 | +23,390 | 1.64% | 30,092,276 |
| 2023-10-30 | 2023-10-26 | 4.758 | 6,200,019 | +28,069 | 1.63% | 29,502,055 |
| 2023-10-25 | 2023-10-20 | 4.784 | 6,171,950 | -7,797 | 1.62% | 29,526,813 |
| 2023-10-24 | 2023-10-19 | 4.758 | 6,179,747 | +7,797 | 1.63% | 29,405,593 |
| 2023-10-20 | 2023-10-18 | 4.771 | 6,171,950 | -104,477 | 1.62% | 29,447,652 |
| 2023-10-19 | 2023-10-17 | 4.656 | 6,276,427 | +51,459 | 1.65% | 29,221,630 |
| 2023-10-18 | 2023-10-16 | 4.771 | 6,224,968 | +90,442 | 1.64% | 29,700,612 |
| 2023-10-17 | 2023-10-13 | 4.912 | 6,134,526 | +7,797 | 1.61% | 30,134,579 |
| 2023-10-16 | 2023-10-12 | 4.912 | 6,126,729 | -15,594 | 1.61% | 30,096,277 |
| 2023-10-13 | 2023-10-11 | 4.874 | 6,142,323 | +182,445 | 1.62% | 29,936,539 |
| 2023-10-12 | 2023-10-10 | 4.899 | 5,959,878 | +20,271 | 1.57% | 29,200,216 |
| 2023-10-09 | 2023-10-05 | 4.887 | 5,939,607 | -1,559 | 1.56% | 29,024,719 |
| 2023-10-06 | 2023-10-04 | 4.899 | 5,941,166 | +34,306 | 1.56% | 29,108,538 |
| 2023-10-05 | 2023-10-03 | 4.899 | 5,906,860 | +3,119 | 1.55% | 28,940,457 |
| 2023-10-04 | 2023-09-29 | 4.964 | 5,903,741 | +29,627 | 1.55% | 29,303,777 |
| 2023-10-03 | 2023-09-28 | 5.717 | 5,874,114 | +49,900 | 1.55% | 33,583,971 |
| 2023-09-29 | 2023-09-27 | 5.731 | 5,824,214 | +470,043 | 1.53% | 33,379,110 |
| 2023-09-28 | 2023-09-26 | 5.786 | 5,354,171 | +17,379 | 1.52% | 30,981,012 |
| 2023-09-27 | 2023-09-25 | 5.786 | 5,336,792 | +14,482 | 1.51% | 30,880,451 |
| 2023-09-25 | 2023-09-21 | 5.773 | 5,322,310 | -8,689 | 1.51% | 30,723,153 |
| 2023-09-22 | 2023-09-20 | 5.814 | 5,330,999 | -5,793 | 1.51% | 30,994,171 |
| 2023-09-21 | 2023-09-19 | 5.814 | 5,336,792 | +27,517 | 1.51% | 31,027,852 |
| 2023-09-20 | 2023-09-18 | 5.814 | 5,309,275 | -37,655 | 1.50% | 30,867,869 |
| 2023-09-19 | 2023-09-15 | 5.883 | 5,346,930 | +7,242 | 1.52% | 31,455,995 |
| 2023-09-15 | 2023-09-13 | 5.773 | 5,339,688 | +7,241 | 1.51% | 30,823,468 |
| 2023-09-14 | 2023-09-12 | 5.786 | 5,332,447 | +7,241 | 1.51% | 30,855,309 |
| 2023-09-12 | 2023-09-07 | 5.842 | 5,325,206 | +1,448 | 1.51% | 31,107,572 |
| 2023-09-11 | 2023-09-06 | 5.773 | 5,323,758 | +34,758 | 1.51% | 30,731,512 |
| 2023-09-07 | 2023-09-05 | 5.938 | 5,289,000 | +2,896 | 1.50% | 31,407,355 |
| 2023-09-06 | 2023-09-04 | 5.924 | 5,286,104 | +4,345 | 1.50% | 31,317,157 |
| 2023-09-05 | 2023-08-31 | 5.855 | 5,281,759 | +86,895 | 1.50% | 30,926,714 |
| 2023-09-04 | 2023-08-30 | 5.911 | 5,194,864 | +63,722 | 1.47% | 30,704,872 |
| 2023-08-31 | 2023-08-29 | 5.703 | 5,131,142 | +52,137 | 1.45% | 29,265,330 |
| 2023-08-30 | 2023-08-28 | 5.883 | 5,079,005 | +60,826 | 1.44% | 29,879,792 |
| 2023-08-29 | 2023-08-25 | 5.883 | 5,018,179 | +15,931 | 1.42% | 29,521,953 |
| 2023-08-28 | 2023-08-24 | 5.966 | 5,002,248 | +10,137 | 1.42% | 29,842,713 |
| 2023-08-25 | 2023-08-23 | 5.897 | 4,992,111 | +43,447 | 1.41% | 29,437,535 |
| 2023-08-24 | 2023-08-22 | 5.952 | 4,948,664 | +115,860 | 1.40% | 29,454,698 |
| 2023-08-23 | 2023-08-21 | 5.966 | 4,832,804 | +112,962 | 1.37% | 28,831,834 |
| 2023-08-22 | 2023-08-18 | 6.007 | 4,719,842 | +50,689 | 1.34% | 28,353,459 |
| 2023-08-21 | 2023-08-17 | 6.063 | 4,669,153 | +30,413 | 1.32% | 28,306,877 |
| 2023-08-18 | 2023-08-16 | 6.118 | 4,638,740 | +22,572 | 1.31% | 28,378,739 |
| 2023-08-17 | 2023-08-15 | 6.118 | 4,616,168 | +7,241 | 1.31% | 28,240,649 |
| 2023-08-16 | 2023-08-14 | 6.132 | 4,608,927 | +21,724 | 1.31% | 28,259,998 |
| 2023-08-15 | 2023-08-11 | 6.173 | 4,587,203 | +1,448 | 1.30% | 28,316,842 |
| 2023-08-14 | 2023-08-10 | 6.118 | 4,585,755 | +27,517 | 1.30% | 28,054,589 |
| 2023-08-11 | 2023-08-09 | 6.132 | 4,558,238 | +21,723 | 1.29% | 27,949,195 |
| 2023-08-10 | 2023-08-08 | 6.132 | 4,536,515 | -21,723 | 1.29% | 27,815,999 |
| 2023-08-09 | 2023-08-07 | 6.104 | 4,558,238 | +21,723 | 1.29% | 27,823,298 |
| 2023-08-08 | 2023-08-04 | 6.118 | 4,536,515 | +8,690 | 1.29% | 27,753,350 |
| 2023-08-07 | 2023-08-03 | 6.132 | 4,527,825 | +26,068 | 1.28% | 27,762,715 |
| 2023-08-03 | 2023-08-01 | 6.214 | 4,501,757 | +1,448 | 1.28% | 27,975,889 |
| 2023-08-02 | 2023-07-31 | 6.187 | 4,500,309 | +10,138 | 1.28% | 27,842,593 |
| 2023-07-31 | 2023-07-27 | 6.270 | 4,490,171 | -7,241 | 1.27% | 28,151,923 |
| 2023-07-28 | 2023-07-26 | 6.242 | 4,497,412 | +7,241 | 1.27% | 28,073,105 |
| 2023-07-27 | 2023-07-25 | 6.132 | 4,490,171 | -2,896 | 1.27% | 27,531,837 |
| 2023-07-24 | 2023-07-20 | 6.132 | 4,493,067 | +17,378 | 1.27% | 27,549,594 |
| 2023-07-21 | 2023-07-19 | 6.118 | 4,475,689 | -15,930 | 1.27% | 27,381,231 |
| 2023-07-20 | 2023-07-18 | 6.145 | 4,491,619 | +47,792 | 1.27% | 27,602,744 |
| 2023-07-19 | 2023-07-14 | 6.325 | 4,443,827 | +24,620 | 1.26% | 28,106,836 |
| 2023-07-18 | 2023-07-13 | 6.187 | 4,419,207 | -18,827 | 1.25% | 27,340,830 |
| 2023-07-12 | 2023-07-10 | 6.049 | 4,438,034 | -7,241 | 1.26% | 26,844,423 |
| 2023-07-10 | 2023-07-06 | 6.076 | 4,445,275 | -4,345 | 1.26% | 27,010,999 |
| 2023-07-07 | 2023-07-05 | 6.104 | 4,449,620 | +36,206 | 1.26% | 27,160,298 |
| 2023-07-06 | 2023-07-04 | 6.076 | 4,413,414 | -17,379 | 1.25% | 26,817,401 |
| 2023-07-05 | 2023-07-03 | 6.007 | 4,430,793 | -39,103 | 1.26% | 26,617,058 |
| 2023-07-04 | 2023-06-30 | 6.007 | 4,469,896 | +21,724 | 1.27% | 26,851,961 |
| 2023-07-03 | 2023-06-29 | 5.980 | 4,448,172 | +5,793 | 1.26% | 26,598,602 |
| 2023-06-29 | 2023-06-27 | 6.007 | 4,442,379 | +4,345 | 1.26% | 26,686,659 |
| 2023-06-28 | 2023-06-26 | 5.993 | 4,438,034 | +1,448 | 1.26% | 26,599,268 |
| 2023-06-27 | 2023-06-23 | 6.049 | 4,436,586 | +28,965 | 1.26% | 26,835,664 |
| 2023-06-26 | 2023-06-21 | 6.007 | 4,407,621 | -140,480 | 1.25% | 26,477,857 |
| 2023-06-23 | 2023-06-20 | 6.463 | 4,548,101 | +17,379 | 1.29% | 29,394,447 |
| 2023-06-21 | 2023-06-19 | 6.422 | 4,530,722 | +20,276 | 1.28% | 29,094,420 |
| 2023-06-20 | 2023-06-16 | 6.408 | 4,510,446 | +13,034 | 1.28% | 28,901,927 |
| 2023-06-19 | 2023-06-15 | 6.422 | 4,497,412 | +52,137 | 1.27% | 28,880,517 |
| 2023-06-16 | 2023-06-14 | 6.311 | 4,445,275 | +1,448 | 1.26% | 28,054,606 |
| 2023-06-15 | 2023-06-13 | 6.380 | 4,443,827 | +30,413 | 1.26% | 28,352,310 |
| 2023-06-14 | 2023-06-12 | 6.408 | 4,413,414 | -8,690 | 1.25% | 28,280,168 |
| 2023-06-13 | 2023-06-09 | 6.408 | 4,422,104 | -52,136 | 1.25% | 28,335,851 |
| 2023-06-12 | 2023-06-08 | 6.297 | 4,474,240 | +2,896 | 1.27% | 28,175,618 |
| 2023-06-09 | 2023-06-07 | 6.270 | 4,471,344 | +40,551 | 1.27% | 28,033,884 |
| 2023-06-07 | 2023-06-05 | 6.214 | 4,430,793 | -24,620 | 1.26% | 27,534,888 |
| 2023-06-06 | 2023-06-02 | 6.173 | 4,455,413 | -2,897 | 1.26% | 27,503,301 |
| 2023-06-02 | 2023-05-31 | 5.938 | 4,458,310 | +24,620 | 1.26% | 26,474,517 |
| 2023-05-31 | 2023-05-29 | 5.952 | 4,433,690 | -4,344 | 1.26% | 26,389,547 |
| 2023-05-30 | 2023-05-25 | 5.897 | 4,438,034 | +33,309 | 1.26% | 26,170,248 |
| 2023-05-29 | 2023-05-24 | 5.993 | 4,404,725 | +30,413 | 1.25% | 26,399,631 |
| 2023-05-25 | 2023-05-23 | 6.049 | 4,374,312 | +21,724 | 1.24% | 26,458,986 |
| 2023-05-24 | 2023-05-22 | 6.076 | 4,352,588 | +49,240 | 1.23% | 26,447,801 |
| 2023-05-23 | 2023-05-19 | 6.145 | 4,303,348 | +50,689 | 1.22% | 26,445,745 |
| 2023-05-22 | 2023-05-18 | 6.187 | 4,252,659 | -5,793 | 1.21% | 26,310,428 |
| 2023-05-19 | 2023-05-17 | 6.242 | 4,258,452 | +21,723 | 1.21% | 26,581,503 |
| 2023-05-18 | 2023-05-16 | 6.339 | 4,236,729 | -15,930 | 1.20% | 26,855,467 |
| 2023-05-17 | 2023-05-15 | 6.380 | 4,252,659 | -41,999 | 1.21% | 27,132,629 |
| 2023-05-16 | 2023-05-12 | 6.380 | 4,294,658 | +66,619 | 1.22% | 27,400,589 |
| 2023-05-11 | 2023-05-09 | 6.283 | 4,228,039 | -7,242 | 1.20% | 26,566,829 |
| 2023-05-10 | 2023-05-08 | 6.283 | 4,235,281 | -4,344 | 1.20% | 26,612,334 |
| 2023-05-09 | 2023-05-05 | 6.270 | 4,239,625 | +26,068 | 1.20% | 26,581,081 |
| 2023-05-08 | 2023-05-04 | 6.297 | 4,213,557 | +36,206 | 1.19% | 26,534,020 |
| 2023-05-04 | 2023-05-02 | 6.201 | 4,177,351 | +7,241 | 1.18% | 25,902,199 |
| 2023-05-03 | 2023-04-28 | 6.201 | 4,170,110 | -2,896 | 1.18% | 25,857,301 |
| 2023-05-02 | 2023-04-27 | 6.145 | 4,173,006 | +24,620 | 1.18% | 25,644,743 |
| 2023-04-28 | 2023-04-26 | 6.132 | 4,148,386 | +36,206 | 1.18% | 25,436,155 |
| 2023-04-27 | 2023-04-25 | 6.049 | 4,112,180 | +28,965 | 1.17% | 24,873,423 |
| 2023-04-26 | 2023-04-24 | 6.145 | 4,083,215 | +7,241 | 1.16% | 25,092,943 |
| 2023-04-25 | 2023-04-21 | 6.132 | 4,075,974 | +95,584 | 1.15% | 24,992,155 |
| 2023-04-24 | 2023-04-20 | 6.242 | 3,980,390 | +39,102 | 1.13% | 24,845,824 |
| 2023-04-20 | 2023-04-18 | 6.256 | 3,941,288 | +40,551 | 1.12% | 24,656,175 |
| 2023-04-19 | 2023-04-17 | 6.339 | 3,900,737 | +110,066 | 1.11% | 24,725,705 |
| 2023-04-18 | 2023-04-14 | 6.118 | 3,790,671 | +150,617 | 1.07% | 23,190,449 |
| 2023-04-17 | 2023-04-13 | 6.049 | 3,640,054 | +14,483 | 1.03% | 22,017,666 |
| 2023-04-14 | 2023-04-12 | 6.063 | 3,625,571 | +41,999 | 1.03% | 21,980,131 |
| 2023-04-13 | 2023-04-11 | 6.063 | 3,583,572 | +50,688 | 1.02% | 21,725,510 |
| 2023-04-12 | 2023-04-06 | 6.049 | 3,532,884 | +21,724 | 1.00% | 21,369,424 |
| 2023-04-11 | 2023-04-04 | 6.021 | 3,511,160 | +15,930 | 0.99% | 21,141,045 |
| 2023-04-06 | 2023-04-03 | 6.187 | 3,495,230 | -5,793 | 0.99% | 21,624,352 |
| 2023-04-04 | 2023-03-31 | 6.007 | 3,501,023 | -13,034 | 0.99% | 21,031,660 |
| 2023-04-03 | 2023-03-30 | 5.897 | 3,514,057 | +1,448 | 1.00% | 20,721,730 |
| 2023-03-30 | 2023-03-28 | 5.938 | 3,512,609 | +231,719 | 1.00% | 20,858,717 |
| 2023-03-28 | 2023-03-24 | 5.911 | 3,280,890 | +1,448 | 0.93% | 19,392,097 |
| 2023-03-27 | 2023-03-23 | 5.855 | 3,279,442 | +2,897 | 0.93% | 19,202,384 |
| 2023-03-24 | 2023-03-22 | 5.897 | 3,276,545 | +10,137 | 0.93% | 19,321,167 |
| 2023-03-23 | 2023-03-21 | 5.786 | 3,266,408 | -7,241 | 0.93% | 18,900,522 |
| 2023-03-21 | 2023-03-17 | 5.855 | 3,273,649 | -4,345 | 0.93% | 19,168,464 |
| 2023-03-17 | 2023-03-15 | 5.800 | 3,277,994 | +4,345 | 0.93% | 19,012,831 |
| 2023-03-16 | 2023-03-14 | 5.800 | 3,273,649 | +21,724 | 0.93% | 18,987,629 |
| 2023-03-14 | 2023-03-10 | 5.883 | 3,251,925 | +2,896 | 0.92% | 19,131,079 |
| 2023-03-13 | 2023-03-09 | 5.938 | 3,249,029 | -7,241 | 0.92% | 19,293,516 |
| 2023-03-10 | 2023-03-08 | 5.924 | 3,256,270 | +124,549 | 0.92% | 19,291,546 |
| 2023-03-09 | 2023-03-07 | 5.924 | 3,131,721 | +1,448 | 0.89% | 18,553,664 |
| 2023-03-08 | 2023-03-06 | 5.938 | 3,130,273 | +17,379 | 0.89% | 18,588,314 |
| 2023-03-07 | 2023-03-03 | 5.897 | 3,112,894 | -7,241 | 0.88% | 18,356,148 |
| 2023-03-06 | 2023-03-02 | 5.883 | 3,120,135 | +14,482 | 0.88% | 18,355,758 |
| 2023-03-03 | 2023-03-01 | 5.911 | 3,105,653 | +7,241 | 0.88% | 18,356,337 |
| 2023-03-02 | 2023-02-28 | 5.800 | 3,098,412 | +7,241 | 0.88% | 17,971,230 |
| 2023-03-01 | 2023-02-27 | 5.800 | 3,091,171 | +7,242 | 0.88% | 17,929,231 |
| 2023-02-28 | 2023-02-24 | 5.773 | 3,083,929 | +17,378 | 0.87% | 17,802,049 |
| 2023-02-27 | 2023-02-23 | 5.800 | 3,066,551 | +1,449 | 0.87% | 17,786,431 |
| 2023-02-24 | 2023-02-22 | 5.800 | 3,065,102 | -1,449 | 0.87% | 17,778,027 |
| 2023-02-23 | 2023-02-21 | 5.828 | 3,066,551 | -69,515 | 0.87% | 17,871,128 |
| 2023-02-22 | 2023-02-20 | 5.814 | 3,136,066 | -21,724 | 0.89% | 18,232,937 |
| 2023-02-21 | 2023-02-17 | 5.814 | 3,157,790 | +4,345 | 0.89% | 18,359,239 |
| 2023-02-20 | 2023-02-16 | 5.828 | 3,153,445 | -40,551 | 0.89% | 18,377,526 |
| 2023-02-17 | 2023-02-15 | 5.814 | 3,193,996 | +28,965 | 0.91% | 18,569,739 |
| 2023-02-16 | 2023-02-14 | 5.897 | 3,165,031 | +14,482 | 0.90% | 18,663,590 |
| 2023-02-15 | 2023-02-13 | 5.883 | 3,150,549 | +5,793 | 0.89% | 18,534,683 |
| 2023-02-14 | 2023-02-10 | 5.897 | 3,144,756 | -72,412 | 0.89% | 18,544,032 |
| 2023-02-13 | 2023-02-09 | 5.980 | 3,217,168 | +4,345 | 0.91% | 19,237,604 |
| 2023-02-10 | 2023-02-08 | 5.966 | 3,212,823 | -27,516 | 0.91% | 19,167,253 |
| 2023-02-09 | 2023-02-07 | 5.938 | 3,240,339 | -1,449 | 0.92% | 19,241,913 |
| 2023-02-08 | 2023-02-06 | 5.855 | 3,241,788 | +7,242 | 0.92% | 18,981,905 |
| 2023-02-07 | 2023-02-03 | 5.855 | 3,234,546 | +62,274 | 0.92% | 18,939,501 |
| 2023-02-06 | 2023-02-02 | 5.938 | 3,172,272 | +20,275 | 0.90% | 18,837,714 |
| 2023-02-02 | 2023-01-31 | 5.842 | 3,151,997 | +43,447 | 0.89% | 18,412,616 |
| 2023-02-01 | 2023-01-30 | 5.952 | 3,108,550 | +41,999 | 0.88% | 18,502,246 |
| 2023-01-31 | 2023-01-27 | 6.063 | 3,066,551 | +1,449 | 0.87% | 18,591,055 |
| 2023-01-30 | 2023-01-26 | 6.021 | 3,065,102 | -20,276 | 0.87% | 18,455,285 |
| 2023-01-27 | 2023-01-20 | 5.869 | 3,085,378 | -4,344 | 0.87% | 18,108,674 |
| 2023-01-26 | 2023-01-19 | 5.800 | 3,089,722 | +15,930 | 0.88% | 17,920,826 |
| 2023-01-20 | 2023-01-18 | 5.773 | 3,073,792 | +2,897 | 0.87% | 17,743,533 |
| 2023-01-19 | 2023-01-17 | 5.814 | 3,070,895 | -2,897 | 0.87% | 17,854,036 |
| 2023-01-18 | 2023-01-16 | 5.828 | 3,073,792 | +41,999 | 0.87% | 17,913,327 |
| 2023-01-17 | 2023-01-13 | 5.828 | 3,031,793 | +15,931 | 0.86% | 17,668,567 |
| 2023-01-16 | 2023-01-12 | 5.745 | 3,015,862 | -4,345 | 0.85% | 17,325,833 |
| 2023-01-13 | 2023-01-11 | 5.759 | 3,020,207 | +21,724 | 0.86% | 17,392,503 |
| 2023-01-12 | 2023-01-10 | 5.814 | 2,998,483 | -83,998 | 0.85% | 17,433,036 |
| 2023-01-11 | 2023-01-09 | 5.814 | 3,082,481 | +10,137 | 0.87% | 17,921,396 |
| 2023-01-10 | 2023-01-06 | 5.828 | 3,072,344 | +26,069 | 0.87% | 17,904,889 |
| 2023-01-09 | 2023-01-05 | 5.855 | 3,046,275 | -10,138 | 0.86% | 17,837,102 |
| 2023-01-06 | 2023-01-04 | 5.855 | 3,056,413 | -7,241 | 0.87% | 17,896,464 |
| 2023-01-05 | 2023-01-03 | 5.924 | 3,063,654 | +43,447 | 0.87% | 18,150,406 |
| 2023-01-04 | 2022-12-30 | 5.634 | 3,020,207 | -30,413 | 0.86% | 17,017,126 |
| 2023-01-03 | 2022-12-29 | 5.717 | 3,050,620 | +78,205 | 0.86% | 17,441,257 |
| 2022-12-30 | 2022-12-28 | 6.940 | 2,972,415 | -176,685 | 0.84% | 20,628,513 |
| 2022-12-29 | 2022-12-23 | 6.807 | 3,149,100 | +237,195 | 0.89% | 21,435,317 |
| 2022-12-28 | 2022-12-22 | 6.881 | 2,911,905 | +4,055 | 0.88% | 20,036,220 |
| 2022-12-23 | 2022-12-21 | 6.910 | 2,907,850 | +21,625 | 0.88% | 20,094,375 |
| 2022-12-22 | 2022-12-20 | 6.866 | 2,886,225 | -75,688 | 0.88% | 19,816,812 |
| 2022-12-21 | 2022-12-19 | 6.866 | 2,961,913 | -16,220 | 0.90% | 20,336,486 |
| 2022-12-20 | 2022-12-16 | 6.925 | 2,978,133 | +35,142 | 0.90% | 20,624,127 |
| 2022-12-19 | 2022-12-15 | 6.807 | 2,942,991 | +5,406 | 0.89% | 20,032,373 |
| 2022-12-16 | 2022-12-14 | 6.896 | 2,937,585 | -5,406 | 0.89% | 20,256,387 |
| 2022-12-15 | 2022-12-13 | 6.910 | 2,942,991 | -75,689 | 0.89% | 20,337,213 |
| 2022-12-14 | 2022-12-12 | 6.644 | 3,018,680 | -39,196 | 0.92% | 20,056,218 |
| 2022-12-13 | 2022-12-09 | 6.540 | 3,057,876 | +47,305 | 0.93% | 19,999,898 |
| 2022-12-12 | 2022-12-08 | 6.496 | 3,010,571 | +33,790 | 0.91% | 19,556,855 |
| 2022-12-09 | 2022-12-07 | 6.392 | 2,976,781 | +75,689 | 0.90% | 19,029,013 |
| 2022-12-08 | 2022-12-06 | 6.481 | 2,901,092 | -5,571 | 0.88% | 18,802,744 |
| 2022-12-07 | 2022-12-05 | 6.392 | 2,906,663 | +21,625 | 0.88% | 18,580,785 |
| 2022-12-06 | 2022-12-02 | 6.363 | 2,885,038 | -6,758 | 0.88% | 18,357,166 |
| 2022-12-05 | 2022-12-01 | 6.333 | 2,891,796 | -4,055 | 0.88% | 18,314,584 |
| 2022-12-02 | 2022-11-30 | 6.318 | 2,895,851 | +1,352 | 0.88% | 18,297,414 |
| 2022-12-01 | 2022-11-29 | 6.348 | 2,894,499 | +13,516 | 0.88% | 18,374,534 |
| 2022-11-30 | 2022-11-28 | 6.259 | 2,880,983 | -4,055 | 0.87% | 18,032,946 |
| 2022-11-29 | 2022-11-25 | 6.333 | 2,885,038 | -22,977 | 0.88% | 18,271,783 |
| 2022-11-28 | 2022-11-24 | 6.392 | 2,908,015 | -14,867 | 0.88% | 18,589,428 |
| 2022-11-25 | 2022-11-23 | 6.378 | 2,922,882 | -120,292 | 0.89% | 18,641,214 |
| 2022-11-24 | 2022-11-22 | 6.156 | 3,043,174 | -83,798 | 0.92% | 18,732,932 |
| 2022-11-23 | 2022-11-21 | 6.126 | 3,126,972 | -71,634 | 0.95% | 19,156,227 |
| 2022-11-22 | 2022-11-18 | 6.082 | 3,198,606 | -35,142 | 0.97% | 19,453,072 |
| 2022-11-21 | 2022-11-17 | 6.082 | 3,233,748 | -220,308 | 0.98% | 19,666,797 |
| 2022-11-18 | 2022-11-16 | 5.697 | 3,454,056 | -17,571 | 1.05% | 19,677,763 |
| 2022-11-17 | 2022-11-15 | 5.756 | 3,471,627 | -133,807 | 1.05% | 19,983,350 |
| 2022-11-16 | 2022-11-14 | 5.608 | 3,605,434 | -89,205 | 1.09% | 20,220,058 |
| 2022-11-15 | 2022-11-11 | 5.342 | 3,694,639 | +24,328 | 1.12% | 19,736,259 |
| 2022-11-11 | 2022-11-09 | 5.297 | 3,670,311 | +2,704 | 1.11% | 19,443,369 |
| 2022-11-09 | 2022-11-07 | 5.386 | 3,667,607 | -5,407 | 1.11% | 19,754,671 |
| 2022-11-07 | 2022-11-03 | 5.076 | 3,673,014 | +5,407 | 1.12% | 18,642,422 |
| 2022-11-04 | 2022-11-02 | 5.209 | 3,667,607 | -2,704 | 1.11% | 19,103,418 |
| 2022-11-03 | 2022-11-01 | 5.105 | 3,670,311 | -24,328 | 1.11% | 18,737,325 |
| 2022-11-02 | 2022-10-31 | 4.972 | 3,694,639 | -40,548 | 1.12% | 18,369,482 |
| 2022-11-01 | 2022-10-28 | 5.016 | 3,735,187 | +8,110 | 1.13% | 18,736,897 |
| 2022-10-31 | 2022-10-27 | 5.135 | 3,727,077 | +77,040 | 1.13% | 19,137,424 |
| 2022-10-28 | 2022-10-26 | 5.090 | 3,650,037 | -16,219 | 1.11% | 18,579,813 |
| 2022-10-27 | 2022-10-25 | 4.883 | 3,666,256 | +13,516 | 1.11% | 17,902,858 |
| 2022-10-26 | 2022-10-24 | 4.854 | 3,652,740 | +90,557 | 1.11% | 17,728,755 |
| 2022-10-25 | 2022-10-21 | 5.105 | 3,562,183 | +2,703 | 1.08% | 18,185,320 |
| 2022-10-24 | 2022-10-20 | 5.120 | 3,559,480 | -4,055 | 1.08% | 18,224,192 |
| 2022-10-20 | 2022-10-18 | 5.253 | 3,563,535 | -16,219 | 1.08% | 18,719,533 |
| 2022-10-19 | 2022-10-17 | 5.209 | 3,579,754 | +43,251 | 1.09% | 18,645,820 |
| 2022-10-18 | 2022-10-14 | 5.312 | 3,536,503 | -4,055 | 1.07% | 18,786,856 |
| 2022-10-17 | 2022-10-13 | 5.164 | 3,540,558 | +124,346 | 1.08% | 18,284,487 |
| 2022-10-14 | 2022-10-12 | 5.371 | 3,416,212 | +48,657 | 1.04% | 18,350,042 |
| 2022-10-13 | 2022-10-11 | 5.564 | 3,367,555 | +25,680 | 1.02% | 18,736,487 |
| 2022-10-12 | 2022-10-10 | 5.741 | 3,341,875 | +35,142 | 1.01% | 19,187,021 |
| 2022-10-10 | 2022-10-06 | 5.771 | 3,306,733 | +68,931 | 1.00% | 19,083,119 |
| 2022-10-07 | 2022-10-05 | 5.593 | 3,237,802 | +13,516 | 0.98% | 18,110,386 |
| 2022-10-06 | 2022-10-03 | 5.549 | 3,224,286 | +12,164 | 0.98% | 17,891,653 |
| 2022-10-05 | 2022-09-30 | 5.564 | 3,212,122 | -2,703 | 0.98% | 17,871,685 |
| 2022-10-03 | 2022-09-29 | 5.815 | 3,214,825 | +56,766 | 0.98% | 18,695,433 |
| 2022-09-30 | 2022-09-28 | 7.112 | 3,158,059 | -114,885 | 0.96% | 22,461,169 |
| 2022-09-29 | 2022-09-27 | 7.259 | 3,272,944 | +369,004 | 0.99% | 23,758,784 |
| 2022-09-28 | 2022-09-26 | 7.227 | 2,903,940 | +7,356 | 0.97% | 20,985,388 |
| 2022-09-27 | 2022-09-23 | 7.439 | 2,896,584 | -101,761 | 0.97% | 21,546,493 |
| 2022-09-26 | 2022-09-22 | 7.275 | 2,998,345 | -116,474 | 1.00% | 21,814,341 |
| 2022-09-23 | 2022-09-21 | 7.275 | 3,114,819 | +4,904 | 1.04% | 22,661,743 |
| 2022-09-22 | 2022-09-20 | 7.324 | 3,109,915 | -17,164 | 1.04% | 22,778,257 |
| 2022-09-21 | 2022-09-19 | 7.161 | 3,127,079 | +39,233 | 1.05% | 22,393,862 |
| 2022-09-20 | 2022-09-16 | 7.178 | 3,087,846 | +14,712 | 1.03% | 22,163,275 |
| 2022-09-19 | 2022-09-15 | 7.210 | 3,073,134 | -24,520 | 1.03% | 22,157,941 |
| 2022-09-15 | 2022-09-13 | 7.243 | 3,097,654 | +13,486 | 1.04% | 22,435,797 |
| 2022-09-13 | 2022-09-08 | 7.112 | 3,084,168 | -8,582 | 1.03% | 21,935,632 |
| 2022-09-09 | 2022-09-07 | 7.210 | 3,092,750 | +8,582 | 1.04% | 22,299,376 |
| 2022-09-08 | 2022-09-06 | 7.194 | 3,084,168 | +3,678 | 1.03% | 22,187,187 |
| 2022-09-07 | 2022-09-05 | 7.145 | 3,080,490 | +33,103 | 1.03% | 22,009,975 |
| 2022-09-06 | 2022-09-02 | 7.178 | 3,047,387 | +3,678 | 1.02% | 21,872,877 |
| 2022-09-05 | 2022-09-01 | 7.243 | 3,043,709 | +12,261 | 1.02% | 22,045,083 |
| 2022-09-02 | 2022-08-31 | 7.324 | 3,031,448 | +38,007 | 1.01% | 22,203,534 |
| 2022-09-01 | 2022-08-30 | 7.341 | 2,993,441 | -19,617 | 1.00% | 21,973,986 |
| 2022-08-31 | 2022-08-29 | 7.341 | 3,013,058 | +51,494 | 1.01% | 22,117,989 |
| 2022-08-30 | 2022-08-26 | 7.243 | 2,961,564 | +12,260 | 0.99% | 21,450,120 |
| 2022-08-29 | 2022-08-25 | 7.161 | 2,949,304 | -6,130 | 0.99% | 21,120,767 |
| 2022-08-26 | 2022-08-24 | 7.178 | 2,955,434 | -56,398 | 0.99% | 21,212,877 |
| 2022-08-25 | 2022-08-23 | 7.112 | 3,011,832 | +38,008 | 1.01% | 21,421,154 |
| 2022-08-24 | 2022-08-22 | 7.178 | 2,973,824 | -33,103 | 1.00% | 21,344,873 |
| 2022-08-23 | 2022-08-19 | 7.145 | 3,006,927 | +47,815 | 1.01% | 21,484,370 |
| 2022-08-22 | 2022-08-18 | 7.178 | 2,959,112 | +69,884 | 0.99% | 21,239,276 |
| 2022-08-19 | 2022-08-17 | 7.243 | 2,889,228 | +33,103 | 0.97% | 20,926,202 |
| 2022-08-18 | 2022-08-16 | 7.210 | 2,856,125 | +7,357 | 0.96% | 20,593,260 |
| 2022-08-17 | 2022-08-15 | 7.275 | 2,848,768 | -38,008 | 0.95% | 20,726,099 |
| 2022-08-15 | 2022-08-11 | 7.063 | 2,886,776 | +13,487 | 0.97% | 20,390,441 |
| 2022-08-12 | 2022-08-10 | 7.047 | 2,873,289 | +30,651 | 0.96% | 20,248,306 |
| 2022-08-11 | 2022-08-09 | 7.112 | 2,842,638 | +12,260 | 0.95% | 20,217,790 |
| 2022-08-10 | 2022-08-08 | 7.161 | 2,830,378 | +6,130 | 0.95% | 20,269,106 |
| 2022-08-08 | 2022-08-04 | 6.949 | 2,824,248 | -12,260 | 0.95% | 19,626,283 |
| 2022-08-05 | 2022-08-03 | 6.900 | 2,836,508 | +2,452 | 0.95% | 19,572,667 |
| 2022-08-04 | 2022-08-02 | 6.819 | 2,834,056 | +26,973 | 0.95% | 19,324,592 |
| 2022-08-03 | 2022-08-01 | 6.835 | 2,807,083 | +34,329 | 0.94% | 19,186,463 |
| 2022-08-02 | 2022-07-29 | 6.982 | 2,772,754 | +3,678 | 0.93% | 19,358,903 |
| 2022-08-01 | 2022-07-28 | 6.900 | 2,769,076 | +7,356 | 0.93% | 19,107,368 |
| 2022-07-29 | 2022-07-27 | 6.868 | 2,761,720 | +9,809 | 0.92% | 18,966,508 |
| 2022-07-28 | 2022-07-26 | 6.933 | 2,751,911 | +23,295 | 0.92% | 19,078,707 |
| 2022-07-27 | 2022-07-25 | 6.884 | 2,728,616 | +7,356 | 0.91% | 18,783,672 |
| 2022-07-26 | 2022-07-22 | 6.933 | 2,721,260 | +29,425 | 0.91% | 18,866,207 |
| 2022-07-25 | 2022-07-21 | 6.982 | 2,691,835 | +23,294 | 0.90% | 18,793,940 |
| 2022-07-22 | 2022-07-20 | 7.031 | 2,668,541 | +1,226 | 0.89% | 18,761,898 |
| 2022-07-21 | 2022-07-19 | 6.998 | 2,667,315 | +95,632 | 0.89% | 18,666,257 |
| 2022-07-20 | 2022-07-18 | 7.096 | 2,571,683 | -35,556 | 0.86% | 18,248,716 |
| 2022-07-19 | 2022-07-15 | 7.014 | 2,607,239 | -26,972 | 0.87% | 18,288,367 |
| 2022-07-18 | 2022-07-14 | 7.161 | 2,634,211 | +28,198 | 0.88% | 18,864,301 |
| 2022-07-15 | 2022-07-13 | 7.161 | 2,606,013 | +3,679 | 0.87% | 18,662,367 |
| 2022-07-14 | 2022-07-12 | 7.178 | 2,602,334 | +24,520 | 0.87% | 18,678,472 |
| 2022-07-13 | 2022-07-11 | 7.129 | 2,577,814 | +71,111 | 0.86% | 18,376,324 |
| 2022-07-12 | 2022-07-08 | 7.227 | 2,506,703 | +30,651 | 0.84% | 18,114,746 |
| 2022-07-11 | 2022-07-07 | 7.259 | 2,476,052 | -9,809 | 0.83% | 17,974,028 |
| 2022-07-08 | 2022-07-06 | 7.292 | 2,485,861 | +9,809 | 0.83% | 18,126,335 |
| 2022-07-07 | 2022-07-05 | 7.227 | 2,476,052 | +55,171 | 0.83% | 17,893,245 |
| 2022-07-06 | 2022-07-04 | 7.341 | 2,420,881 | +33,103 | 0.81% | 17,770,989 |
| 2022-07-05 | 2022-06-30 | 7.504 | 2,387,778 | +56,398 | 0.80% | 17,917,500 |
| 2022-07-04 | 2022-06-29 | 7.585 | 2,331,380 | +42,912 | 0.78% | 17,684,454 |
| 2022-06-30 | 2022-06-28 | 7.716 | 2,288,468 | -66,207 | 0.77% | 17,657,598 |
| 2022-06-29 | 2022-06-27 | 7.553 | 2,354,675 | -170,419 | 0.79% | 17,784,334 |
| 2022-06-28 | 2022-06-24 | 7.536 | 2,525,094 | +105,439 | 0.85% | 19,030,279 |
| 2022-06-27 | 2022-06-23 | 7.797 | 2,419,655 | -13,486 | 0.81% | 18,867,179 |
| 2022-06-24 | 2022-06-22 | 7.651 | 2,433,141 | -64,980 | 0.81% | 18,615,116 |
| 2022-06-23 | 2022-06-21 | 7.814 | 2,498,121 | +2,452 | 0.84% | 19,519,766 |
| 2022-06-22 | 2022-06-20 | 7.977 | 2,495,669 | +18,391 | 0.84% | 19,907,718 |
| 2022-06-21 | 2022-06-17 | 7.700 | 2,477,278 | -7,357 | 0.83% | 19,074,026 |
| 2022-06-20 | 2022-06-16 | 7.830 | 2,484,635 | -38,007 | 0.83% | 19,454,921 |
| 2022-06-17 | 2022-06-15 | 7.716 | 2,522,642 | +100,535 | 0.84% | 19,464,462 |
| 2022-06-16 | 2022-06-14 | 7.080 | 2,422,107 | -12,260 | 0.81% | 17,147,811 |
| 2022-06-15 | 2022-06-13 | 7.145 | 2,434,367 | +4,904 | 0.81% | 17,393,452 |
| 2022-06-14 | 2022-06-10 | 7.096 | 2,429,463 | +12,260 | 0.81% | 17,239,520 |
| 2022-06-13 | 2022-06-09 | 6.900 | 2,417,203 | +12,261 | 0.81% | 16,679,350 |
| 2022-06-10 | 2022-06-08 | 6.998 | 2,404,942 | -2,452 | 0.80% | 16,830,132 |
| 2022-06-09 | 2022-06-07 | 7.031 | 2,407,394 | -18,391 | 0.81% | 16,925,834 |
| 2022-06-08 | 2022-06-06 | 6.998 | 2,425,785 | +29,425 | 0.81% | 16,975,995 |
| 2022-06-07 | 2022-06-02 | 6.933 | 2,396,360 | -19,616 | 0.80% | 16,613,710 |
| 2022-06-06 | 2022-06-01 | 6.982 | 2,415,976 | +26,972 | 0.81% | 16,867,939 |
| 2022-06-02 | 2022-05-31 | 6.884 | 2,389,004 | +55,172 | 0.80% | 16,445,798 |
| 2022-06-01 | 2022-05-30 | 6.835 | 2,333,832 | +3,678 | 0.78% | 15,951,783 |
| 2022-05-31 | 2022-05-27 | 6.721 | 2,330,154 | +12,261 | 0.78% | 15,660,567 |
| 2022-05-30 | 2022-05-26 | 6.541 | 2,317,893 | +13,486 | 0.78% | 15,162,241 |
| 2022-05-27 | 2022-05-25 | 6.574 | 2,304,407 | +17,165 | 0.77% | 15,149,206 |
| 2022-05-26 | 2022-05-24 | 6.509 | 2,287,242 | +35,555 | 0.77% | 14,887,118 |
| 2022-05-25 | 2022-05-23 | 6.558 | 2,251,687 | +55,172 | 0.75% | 14,765,893 |
| 2022-05-24 | 2022-05-20 | 6.656 | 2,196,515 | +17,164 | 0.74% | 14,619,078 |
| 2022-05-23 | 2022-05-19 | 6.607 | 2,179,351 | +30,651 | 0.73% | 14,398,188 |
| 2022-05-20 | 2022-05-18 | 6.672 | 2,148,700 | +38,007 | 0.72% | 14,335,892 |
| 2022-05-19 | 2022-05-17 | 6.753 | 2,110,693 | +20,843 | 0.71% | 14,254,469 |
| 2022-05-17 | 2022-05-13 | 6.607 | 2,089,850 | +35,555 | 0.70% | 13,806,887 |
| 2022-05-16 | 2022-05-12 | 6.656 | 2,054,295 | +51,494 | 0.69% | 13,672,521 |
| 2022-05-13 | 2022-05-11 | 6.917 | 2,002,801 | +2,452 | 0.67% | 13,852,536 |
| 2022-05-12 | 2022-05-10 | 6.933 | 2,000,349 | +55,172 | 0.67% | 13,868,208 |
| 2022-05-11 | 2022-05-06 | 7.096 | 1,945,177 | +34,329 | 0.65% | 13,803,017 |
| 2022-05-10 | 2022-05-05 | 7.145 | 1,910,848 | +18,390 | 0.64% | 13,652,931 |
| 2022-05-06 | 2022-05-04 | 7.112 | 1,892,458 | +2,452 | 0.63% | 13,459,793 |
| 2022-05-04 | 2022-04-29 | 7.096 | 1,890,006 | +9,809 | 0.63% | 13,411,522 |
| 2022-05-03 | 2022-04-28 | 7.031 | 1,880,197 | +31,877 | 0.63% | 13,219,233 |
| 2022-04-29 | 2022-04-27 | 7.096 | 1,848,320 | -6,131 | 0.62% | 13,115,717 |
| 2022-04-28 | 2022-04-26 | 7.129 | 1,854,451 | +8,583 | 0.62% | 13,219,725 |
| 2022-04-27 | 2022-04-25 | 7.145 | 1,845,868 | -30,651 | 0.62% | 13,188,651 |
| 2022-04-26 | 2022-04-22 | 7.275 | 1,876,519 | +24,521 | 0.63% | 13,652,540 |
| 2022-04-25 | 2022-04-21 | 7.210 | 1,851,998 | +14,712 | 0.62% | 13,353,294 |
| 2022-04-22 | 2022-04-20 | 7.243 | 1,837,286 | +3,678 | 0.61% | 13,307,160 |
| 2022-04-21 | 2022-04-19 | 7.275 | 1,833,608 | -1,226 | 0.61% | 13,340,343 |
| 2022-04-20 | 2022-04-14 | 7.275 | 1,834,834 | -18,390 | 0.61% | 13,349,262 |
| 2022-04-19 | 2022-04-13 | 7.243 | 1,853,224 | +1,226 | 0.62% | 13,422,596 |
| 2022-04-14 | 2022-04-12 | 7.129 | 1,851,998 | +8,582 | 0.62% | 13,202,239 |
| 2022-04-13 | 2022-04-11 | 7.178 | 1,843,416 | -4,904 | 0.62% | 13,231,274 |
| 2022-04-12 | 2022-04-08 | 7.292 | 1,848,320 | +11,034 | 0.62% | 13,477,530 |
| 2022-04-11 | 2022-04-07 | 7.129 | 1,837,286 | +12,260 | 0.61% | 13,097,362 |
| 2022-04-08 | 2022-04-06 | 7.324 | 1,825,026 | -4,904 | 0.61% | 13,367,218 |
| 2022-04-07 | 2022-04-04 | 6.868 | 1,829,930 | +30,651 | 0.61% | 12,567,306 |
| 2022-04-06 | 2022-04-01 | 6.737 | 1,799,279 | +18,391 | 0.60% | 12,121,998 |
| 2022-04-01 | 2022-03-30 | 6.639 | 1,780,888 | +4,904 | 0.60% | 11,823,788 |
| 2022-03-31 | 2022-03-29 | 6.639 | 1,775,984 | +6,130 | 0.59% | 11,791,229 |
| 2022-03-29 | 2022-03-25 | 6.802 | 1,769,854 | +50,268 | 0.59% | 12,039,242 |
| 2022-03-28 | 2022-03-24 | 6.868 | 1,719,586 | +6,130 | 0.58% | 11,809,503 |
| 2022-03-25 | 2022-03-23 | 6.835 | 1,713,456 | -4,904 | 0.57% | 11,711,502 |
| 2022-03-24 | 2022-03-22 | 6.900 | 1,718,360 | +30,651 | 0.58% | 11,857,146 |
| 2022-03-23 | 2022-03-21 | 6.590 | 1,687,709 | +22,069 | 0.56% | 11,122,555 |
| 2022-03-22 | 2022-03-18 | 6.492 | 1,665,640 | +13,486 | 0.56% | 10,814,087 |
| 2022-03-21 | 2022-03-17 | 6.395 | 1,652,154 | +29,425 | 0.55% | 10,564,823 |
| 2022-03-18 | 2022-03-16 | 6.395 | 1,622,729 | -11,034 | 0.54% | 10,376,663 |
| 2022-03-17 | 2022-03-15 | 6.052 | 1,633,763 | +26,972 | 0.55% | 9,887,548 |
| 2022-03-16 | 2022-03-14 | 6.264 | 1,606,791 | +109,118 | 0.54% | 10,065,057 |
| 2022-03-15 | 2022-03-11 | 6.395 | 1,497,673 | +31,877 | 0.50% | 9,576,983 |
| 2022-03-14 | 2022-03-10 | 6.541 | 1,465,796 | +24,521 | 0.49% | 9,588,342 |
| 2022-03-11 | 2022-03-09 | 6.509 | 1,441,275 | +49,823 | 0.48% | 9,380,919 |
| 2022-03-10 | 2022-03-08 | 6.460 | 1,391,452 | +83,371 | 0.47% | 8,988,538 |
| 2022-03-09 | 2022-03-07 | 6.705 | 1,308,081 | +47,815 | 0.44% | 8,770,050 |
| 2022-03-08 | 2022-03-04 | 6.851 | 1,260,266 | -3,678 | 0.42% | 8,634,499 |
| 2022-03-07 | 2022-03-03 | 7.047 | 1,263,944 | +3,678 | 0.42% | 8,907,118 |
| 2022-03-04 | 2022-03-02 | 7.014 | 1,260,266 | +15,939 | 0.42% | 8,840,082 |
| 2022-03-03 | 2022-03-01 | 7.178 | 1,244,327 | +13,486 | 0.42% | 8,931,262 |
| 2022-03-02 | 2022-02-28 | 6.982 | 1,230,841 | +4,904 | 0.41% | 8,593,525 |
| 2022-03-01 | 2022-02-25 | 7.063 | 1,225,937 | -6,130 | 0.41% | 8,659,278 |
| 2022-02-28 | 2022-02-24 | 7.031 | 1,232,067 | +11,034 | 0.41% | 8,662,380 |
| 2022-02-24 | 2022-02-22 | 7.145 | 1,221,033 | +31,877 | 0.41% | 8,724,231 |
| 2022-02-23 | 2022-02-21 | 7.324 | 1,189,156 | -1,226 | 0.40% | 8,709,853 |
| 2022-02-21 | 2022-02-17 | 7.439 | 1,190,382 | +1,226 | 0.40% | 8,854,761 |
| 2022-02-17 | 2022-02-15 | 7.455 | 1,189,156 | +1,226 | 0.40% | 8,865,039 |
| 2022-02-16 | 2022-02-14 | 7.455 | 1,187,930 | -57,623 | 0.40% | 8,855,900 |
| 2022-02-15 | 2022-02-11 | 7.308 | 1,245,553 | +6,130 | 0.42% | 9,102,608 |
| 2022-02-14 | 2022-02-10 | 7.308 | 1,239,423 | +11,034 | 0.41% | 9,057,810 |
| 2022-02-11 | 2022-02-09 | 7.390 | 1,228,389 | -12,260 | 0.41% | 9,077,364 |
| 2022-02-10 | 2022-02-08 | 7.373 | 1,240,649 | +4,904 | 0.42% | 9,147,723 |
| 2022-02-09 | 2022-02-07 | 7.178 | 1,235,745 | +12,260 | 0.41% | 8,869,664 |
| 2022-02-08 | 2022-02-04 | 7.422 | 1,223,485 | -9,808 | 0.41% | 9,081,042 |
| 2022-02-07 | 2022-01-31 | 7.112 | 1,233,293 | +8,582 | 0.41% | 8,771,591 |
| 2022-02-04 | 2022-01-27 | 7.112 | 1,224,711 | +34,329 | 0.41% | 8,710,553 |
| 2022-01-28 | 2022-01-26 | 7.178 | 1,190,382 | -8,582 | 0.40% | 8,544,067 |
| 2022-01-27 | 2022-01-25 | 7.129 | 1,198,964 | +105,439 | 0.40% | 8,546,990 |
| 2022-01-26 | 2022-01-24 | 7.227 | 1,093,525 | -8,582 | 0.37% | 7,902,383 |
| 2022-01-25 | 2022-01-21 | 7.275 | 1,102,107 | +116,474 | 0.37% | 8,018,336 |
| 2022-01-24 | 2022-01-20 | 7.373 | 985,633 | +4,904 | 0.33% | 7,267,404 |
| 2022-01-21 | 2022-01-19 | 7.422 | 980,729 | +3,678 | 0.33% | 7,279,240 |
| 2022-01-20 | 2022-01-18 | 7.422 | 977,051 | +20,843 | 0.33% | 7,251,941 |
| 2022-01-18 | 2022-01-14 | 7.373 | 956,208 | -3,678 | 0.32% | 7,050,444 |
| 2022-01-17 | 2022-01-13 | 7.422 | 959,886 | -4,904 | 0.32% | 7,124,538 |
| 2022-01-14 | 2022-01-12 | 7.634 | 964,790 | -8,583 | 0.32% | 7,365,535 |
| 2022-01-13 | 2022-01-11 | 7.308 | 973,373 | +60,076 | 0.33% | 7,113,494 |
| 2022-01-12 | 2022-01-10 | 7.504 | 913,297 | +44,138 | 0.31% | 6,853,233 |
| 2022-01-11 | 2022-01-07 | 7.667 | 869,159 | +67,432 | 0.29% | 6,663,812 |
| 2022-01-10 | 2022-01-06 | 7.781 | 801,727 | -24,521 | 0.27% | 6,238,361 |
| 2022-01-07 | 2022-01-05 | 7.928 | 826,248 | -6,130 | 0.28% | 6,550,468 |
| 2022-01-06 | 2022-01-04 | 7.863 | 832,378 | -4,904 | 0.28% | 6,544,753 |
| 2022-01-05 | 2022-01-03 | 7.863 | 837,282 | -3,679 | 0.28% | 6,583,312 |
| 2022-01-04 | 2021-12-31 | 7.961 | 840,961 | +26,973 | 0.28% | 6,694,549 |
| 2022-01-03 | 2021-12-29 | 7.830 | 813,988 | +8,583 | 0.27% | 6,373,601 |
| 2021-12-30 | 2021-12-28 | 7.928 | 805,405 | -1,226 | 0.27% | 6,385,225 |
| 2021-12-29 | 2021-12-24 | 7.781 | 806,631 | -6,131 | 0.27% | 6,276,520 |
| 2021-12-28 | 2021-12-22 | 8.010 | 812,762 | -14,712 | 0.27% | 6,509,843 |
| 2021-12-23 | 2021-12-21 | 7.602 | 827,474 | -1,226 | 0.28% | 6,290,221 |
| 2021-12-22 | 2021-12-20 | 7.488 | 828,700 | +6,130 | 0.28% | 6,204,912 |
| 2021-12-21 | 2021-12-17 | 7.569 | 822,570 | -28,199 | 0.28% | 6,226,106 |
| 2021-12-20 | 2021-12-16 | 7.488 | 850,769 | +3,678 | 0.28% | 6,370,155 |
| 2021-12-17 | 2021-12-15 | 7.667 | 847,091 | +11,035 | 0.28% | 6,494,617 |
| 2021-12-16 | 2021-12-14 | 7.765 | 836,056 | -34,329 | 0.28% | 6,491,842 |
| 2021-12-15 | 2021-12-13 | 7.520 | 870,385 | +9,808 | 0.29% | 6,545,427 |
| 2021-12-14 | 2021-12-10 | 7.471 | 860,577 | -1,226 | 0.29% | 6,429,554 |
| 2021-12-13 | 2021-12-09 | 7.520 | 861,803 | +18,390 | 0.29% | 6,480,889 |
| 2021-12-10 | 2021-12-08 | 7.602 | 843,413 | +100,536 | 0.28% | 6,411,385 |
| 2021-12-09 | 2021-12-07 | 7.797 | 742,877 | -40,460 | 0.25% | 5,792,559 |
| 2021-12-08 | 2021-12-06 | 8.775 | 783,337 | +93,179 | 0.26% | 6,873,928 |
| 2021-12-07 | 2021-12-03 | 9.458 | 690,158 | +72,565 | 0.23% | 6,527,711 |
| 2021-12-06 | 2021-12-02 | 9.038 | 617,593 | +71,937 | 0.22% | 5,581,754 |
| 2021-12-03 | 2021-12-01 | 9.073 | 545,656 | +10,277 | 0.20% | 4,950,708 |
| 2021-12-02 | 2021-11-30 | 9.003 | 535,379 | -65,657 | 0.19% | 4,819,956 |
| 2021-12-01 | 2021-11-29 | 9.090 | 601,036 | +62,802 | 0.22% | 5,463,695 |
| 2021-11-30 | 2021-11-26 | 9.213 | 538,234 | +78,363 | 0.19% | 4,958,787 |
| 2021-11-29 | 2021-11-25 | 8.898 | 459,871 | +29,688 | 0.17% | 4,091,837 |
| 2021-11-26 | 2021-11-24 | 8.425 | 430,183 | +15,986 | 0.15% | 3,624,240 |
| 2021-11-25 | 2021-11-23 | 8.688 | 414,197 | +4,568 | 0.15% | 3,598,382 |
| 2021-11-24 | 2021-11-22 | 8.653 | 409,629 | +2,283 | 0.15% | 3,544,347 |
| 2021-11-23 | 2021-11-19 | 8.688 | 407,346 | +13,703 | 0.15% | 3,538,863 |
| 2021-11-22 | 2021-11-18 | 8.688 | 393,643 | -14,274 | 0.14% | 3,419,817 |
| 2021-11-19 | 2021-11-17 | 8.320 | 407,917 | -2,283 | 0.15% | 3,393,783 |
| 2021-11-18 | 2021-11-16 | 8.250 | 410,200 | +63,944 | 0.15% | 3,384,038 |
| 2021-11-17 | 2021-11-15 | 8.250 | 346,256 | +12,560 | 0.12% | 2,856,517 |
| 2021-11-16 | 2021-11-12 | 8.267 | 333,696 | +5,709 | 0.12% | 2,758,745 |
| 2021-11-15 | 2021-11-11 | 8.372 | 327,987 | -30,830 | 0.12% | 2,746,017 |
| 2021-11-12 | 2021-11-10 | 8.267 | 358,817 | -38,823 | 0.13% | 2,966,427 |
| 2021-11-11 | 2021-11-09 | 8.442 | 397,640 | -79,930 | 0.14% | 3,357,034 |
| 2021-11-10 | 2021-11-08 | 7.987 | 477,570 | -7,993 | 0.17% | 3,814,350 |
| 2021-11-09 | 2021-11-05 | 7.969 | 485,563 | +18,326 | 0.17% | 3,869,685 |
| 2021-11-08 | 2021-11-04 | 7.917 | 467,237 | -1,142 | 0.17% | 3,699,085 |
| 2021-11-05 | 2021-11-03 | 7.882 | 468,379 | -55,951 | 0.17% | 3,691,718 |
| 2021-11-04 | 2021-11-02 | 7.409 | 524,330 | -10,277 | 0.19% | 3,884,756 |
| 2021-11-03 | 2021-11-01 | 7.304 | 534,607 | -5,709 | 0.19% | 3,904,715 |
| 2021-11-01 | 2021-10-28 | 7.304 | 540,316 | +1,142 | 0.19% | 3,946,413 |
| 2021-10-29 | 2021-10-27 | 7.216 | 539,174 | +24,024 | 0.19% | 3,890,853 |
| 2021-10-28 | 2021-10-26 | 7.094 | 515,150 | +2,284 | 0.19% | 3,654,327 |
| 2021-10-26 | 2021-10-22 | 7.199 | 512,866 | -10,277 | 0.18% | 3,692,023 |
| 2021-10-25 | 2021-10-21 | 7.304 | 523,143 | +28,547 | 0.19% | 3,820,983 |
| 2021-10-22 | 2021-10-20 | 7.181 | 494,596 | -18,270 | 0.18% | 3,551,837 |
| 2021-10-21 | 2021-10-19 | 7.216 | 512,866 | -27,404 | 0.18% | 3,701,006 |
| 2021-10-20 | 2021-10-18 | 6.866 | 540,270 | +70,795 | 0.19% | 3,709,501 |
| 2021-10-19 | 2021-10-15 | 7.006 | 469,475 | -23,979 | 0.17% | 3,289,206 |
| 2021-10-15 | 2021-10-11 | 6.200 | 493,454 | +95,916 | 0.18% | 3,059,628 |
| 2021-10-12 | 2021-10-08 | 5.675 | 397,538 | -6,851 | 0.14% | 2,256,017 |
| 2021-10-11 | 2021-10-07 | 5.622 | 404,389 | -1,142 | 0.15% | 2,273,647 |
| 2021-10-08 | 2021-10-06 | 5.622 | 405,531 | +22,837 | 0.15% | 2,280,068 |
| 2021-10-07 | 2021-10-05 | 5.745 | 382,694 | -6,851 | 0.14% | 2,198,589 |
| 2021-10-06 | 2021-10-04 | 5.605 | 389,545 | +2,283 | 0.14% | 2,183,364 |
| 2021-10-05 | 2021-09-30 | 5.710 | 387,262 | +1,142 | 0.14% | 2,211,267 |
| 2021-10-04 | 2021-09-29 | 5.535 | 386,120 | +5,710 | 0.14% | 2,137,116 |
| 2021-09-30 | 2021-09-28 | 5.535 | 380,410 | +17,127 | 0.14% | 2,105,512 |
| 2021-09-29 | 2021-09-27 | 5.517 | 363,283 | +7,993 | 0.13% | 2,004,353 |
| 2021-09-28 | 2021-09-24 | 5.710 | 355,290 | -5,709 | 0.13% | 2,028,706 |
| 2021-09-27 | 2021-09-23 | 5.833 | 360,999 | +6,851 | 0.13% | 2,105,566 |
| 2021-09-24 | 2021-09-21 | 5.763 | 354,148 | +240,932 | 0.13% | 2,040,795 |
| 2021-09-23 | 2021-09-20 | 5.815 | 113,216 | -240,932 | 0.04% | 658,362 |
| 2021-09-21 | 2021-09-17 | 7.573 | 354,148 | -198,683 | 0.13% | 2,681,851 |
| 2021-09-20 | 2021-09-16 | 7.553 | 552,831 | +73,918 | 0.20% | 4,175,652 |
| 2021-09-17 | 2021-09-15 | 7.767 | 478,913 | +56,506 | 0.19% | 3,719,887 |
| 2021-09-16 | 2021-09-14 | 7.787 | 422,407 | +32,876 | 0.17% | 3,289,208 |
| 2021-09-15 | 2021-09-13 | 7.767 | 389,531 | +45,205 | 0.16% | 3,025,625 |
| 2021-09-14 | 2021-09-10 | 7.904 | 344,326 | -6,165 | 0.14% | 2,721,423 |
| 2021-09-13 | 2021-09-09 | 7.943 | 350,491 | +4,110 | 0.14% | 2,783,795 |
| 2021-09-10 | 2021-09-08 | 7.923 | 346,381 | +19,520 | 0.14% | 2,744,408 |
| 2021-09-09 | 2021-09-07 | 7.962 | 326,861 | +3,082 | 0.13% | 2,602,475 |
| 2021-09-08 | 2021-09-06 | 7.962 | 323,779 | +18,493 | 0.13% | 2,577,936 |
| 2021-09-07 | 2021-09-03 | 7.962 | 305,286 | -6,164 | 0.12% | 2,430,694 |
| 2021-09-06 | 2021-09-02 | 7.943 | 311,450 | +13,356 | 0.12% | 2,473,709 |
| 2021-09-02 | 2021-08-31 | 7.923 | 298,094 | +2,054 | 0.12% | 2,361,826 |
| 2021-09-01 | 2021-08-30 | 7.904 | 296,040 | +19,315 | 0.12% | 2,339,789 |
| 2021-08-30 | 2021-08-26 | 7.923 | 276,725 | +5,137 | 0.11% | 2,192,517 |
| 2021-08-27 | 2021-08-25 | 7.923 | 271,588 | +10,274 | 0.11% | 2,151,816 |
| 2021-08-25 | 2021-08-23 | 7.787 | 261,314 | +14,383 | 0.10% | 2,034,805 |
| 2021-08-24 | 2021-08-20 | 7.728 | 246,931 | +39,040 | 0.10% | 1,908,386 |
| 2021-08-20 | 2021-08-18 | 7.845 | 207,891 | +15,411 | 0.08% | 1,630,951 |
| 2021-08-19 | 2021-08-17 | 7.767 | 192,480 | +7,192 | 0.08% | 1,495,060 |
| 2021-08-18 | 2021-08-16 | 7.884 | 185,288 | +35,958 | 0.07% | 1,460,839 |
| 2021-08-17 | 2021-08-13 | 7.962 | 149,330 | -1,028 | 0.06% | 1,188,969 |
| 2021-08-16 | 2021-08-12 | 7.923 | 150,358 | +2,055 | 0.06% | 1,191,300 |
| 2021-08-13 | 2021-08-11 | 7.981 | 148,303 | -6,164 | 0.06% | 1,183,679 |
| 2021-08-12 | 2021-08-10 | 7.962 | 154,467 | +11,301 | 0.06% | 1,229,870 |
| 2021-08-11 | 2021-08-09 | 7.923 | 143,166 | +13,356 | 0.06% | 1,134,317 |
| 2021-08-10 | 2021-08-06 | 7.923 | 129,810 | +2,055 | 0.05% | 1,028,496 |
| 2021-08-09 | 2021-08-05 | 7.943 | 127,755 | -10,274 | 0.05% | 1,014,701 |
| 2021-08-06 | 2021-08-04 | 7.962 | 138,029 | +10,274 | 0.06% | 1,098,990 |
| 2021-08-05 | 2021-08-03 | 7.962 | 127,755 | +31,848 | 0.05% | 1,017,188 |
| 2021-08-04 | 2021-08-02 | 8.059 | 95,907 | -11,301 | 0.04% | 772,949 |
| 2021-08-03 | 2021-07-30 | 8.079 | 107,208 | -10,274 | 0.04% | 866,115 |
| 2021-08-02 | 2021-07-29 | 8.137 | 117,482 | +3,083 | 0.05% | 955,978 |
| 2021-07-30 | 2021-07-28 | 7.884 | 114,399 | +4,109 | 0.05% | 901,940 |
| 2021-07-29 | 2021-07-27 | 7.845 | 110,290 | -81,163 | 0.04% | 865,250 |
| 2021-07-28 | 2021-07-26 | 8.215 | 191,453 | -1,027 | 0.08% | 1,572,805 |
| 2021-07-27 | 2021-07-23 | 8.273 | 192,480 | +14,383 | 0.08% | 1,592,483 |
| 2021-07-26 | 2021-07-22 | 8.410 | 178,097 | +10,274 | 0.07% | 1,497,754 |
| 2021-07-23 | 2021-07-21 | 8.390 | 167,823 | -16,438 | 0.07% | 1,408,085 |
| 2021-07-22 | 2021-07-20 | 8.507 | 184,261 | -269,900 | 0.07% | 1,567,527 |
| 2021-07-21 | 2021-07-19 | 8.721 | 454,161 | -5,137 | 0.18% | 3,960,847 |
| 2021-07-20 | 2021-07-16 | 8.682 | 459,298 | +1,027 | 0.18% | 3,987,765 |
| 2021-07-16 | 2021-07-14 | 8.702 | 458,271 | +9,247 | 0.18% | 3,987,770 |
| 2021-07-15 | 2021-07-13 | 8.643 | 449,024 | -8,219 | 0.18% | 3,881,081 |
| 2021-07-14 | 2021-07-12 | 8.721 | 457,243 | -7,192 | 0.18% | 3,987,726 |
| 2021-07-13 | 2021-07-09 | 8.351 | 464,435 | +6,164 | 0.19% | 3,878,666 |
| 2021-07-12 | 2021-07-08 | 8.293 | 458,271 | +33,904 | 0.18% | 3,800,425 |
| 2021-07-09 | 2021-07-07 | 8.488 | 424,367 | +17,465 | 0.17% | 3,601,872 |
| 2021-07-08 | 2021-07-06 | 8.390 | 406,902 | -4,109 | 0.16% | 3,414,030 |
| 2021-07-07 | 2021-07-05 | 8.371 | 411,011 | +43,149 | 0.16% | 3,440,504 |
| 2021-07-06 | 2021-07-02 | 8.527 | 367,862 | +9,247 | 0.15% | 3,136,601 |
| 2021-07-05 | 2021-06-30 | 8.507 | 358,615 | -7,192 | 0.14% | 3,050,774 |
| 2021-07-02 | 2021-06-29 | 8.527 | 365,807 | -12,328 | 0.15% | 3,119,078 |
| 2021-06-30 | 2021-06-28 | 8.682 | 378,135 | +15,410 | 0.15% | 3,283,083 |
| 2021-06-29 | 2021-06-25 | 8.741 | 362,725 | +118,149 | 0.14% | 3,170,473 |
| 2021-06-28 | 2021-06-24 | 8.780 | 244,576 | +129,449 | 0.10% | 2,147,289 |
| 2021-06-25 | 2021-06-23 | 8.760 | 115,127 | -10,274 | 0.05% | 1,008,532 |
| 2021-06-24 | 2021-06-22 | 8.858 | 125,401 | -1,578 | 0.05% | 1,110,740 |
| 2021-06-23 | 2021-06-21 | 8.371 | 126,979 | +22,602 | 0.05% | 1,062,920 |
| 2021-06-22 | 2021-06-18 | 8.371 | 104,377 | +23,630 | 0.04% | 873,722 |
| 2021-06-21 | 2021-06-17 | 8.663 | 80,747 | +15,410 | 0.03% | 699,498 |
| 2021-06-18 | 2021-06-16 | 8.527 | 65,337 | +14,384 | 0.03% | 557,100 |
| 2021-06-17 | 2021-06-15 | 8.702 | 50,953 | +27,225 | 0.02% | 443,381 |
| 2021-06-16 | 2021-06-11 | 8.682 | 23,728 | +6,604 | 0.01% | 206,014 |
| 2021-06-15 | 2021-06-10 | 7.865 | 17,124 | -6,165 | 0.01% | 134,675 |
| 2021-06-11 | 2021-06-09 | 7.981 | 23,289 | +9,247 | 0.01% | 185,881 |
| 2021-06-10 | 2021-06-08 | 7.865 | 14,042 | -4,110 | 0.01% | 110,436 |
| 2021-06-09 | 2021-06-07 | 7.651 | 18,152 | +11,301 | 0.01% | 138,873 |
| 2021-06-08 | 2021-06-04 | 7.592 | 6,851 | +4,110 | 0.00% | 52,014 |
| 2021-06-07 | 2021-06-03 | 7.592 | 2,741 | -11,301 | 0.00% | 20,810 |
| 2021-06-04 | 2021-06-02 | 7.670 | 14,042 | -59,112 | 0.01% | 107,702 |
| 2021-06-03 | 2021-06-01 | 7.670 | 73,154 | -22,602 | 0.03% | 561,093 |
| 2021-06-02 | 2021-05-31 | 7.436 | 95,756 | -28,767 | 0.04% | 712,081 |
| 2021-05-31 | 2021-05-27 | 7.086 | 124,523 | +30,822 | 0.05% | 882,371 |
| 2021-05-28 | 2021-05-26 | 6.813 | 93,701 | +23,629 | 0.04% | 638,429 |
| 2021-05-27 | 2021-05-25 | 6.794 | 70,072 | +15,411 | 0.03% | 476,069 |
| 2021-05-25 | 2021-05-21 | 6.833 | 54,661 | -19,520 | 0.02% | 373,495 |
| 2021-05-24 | 2021-05-20 | 6.775 | 74,181 | -10,274 | 0.03% | 502,542 |
| 2021-05-21 | 2021-05-18 | 6.775 | 84,455 | -28,767 | 0.03% | 572,143 |
| 2021-05-20 | 2021-05-17 | 6.989 | 113,222 | -39,487 | 0.05% | 791,271 |
| 2021-05-18 | 2021-05-14 | 6.852 | 152,709 | -4,110 | 0.06% | 1,046,423 |
| 2021-05-17 | 2021-05-13 | 6.463 | 156,819 | +39,041 | 0.06% | 1,013,531 |
| 2021-05-14 | 2021-05-12 | 6.424 | 117,778 | +13,355 | 0.05% | 756,621 |
| 2021-05-13 | 2021-05-11 | 6.268 | 104,423 | -603 | 0.04% | 654,564 |
| 2021-05-12 | 2021-05-10 | 5.801 | 105,026 | -25,685 | 0.04% | 609,275 |
| 2021-05-11 | 2021-05-07 | 5.762 | 130,711 | -4,109 | 0.05% | 753,189 |
| 2021-05-07 | 2021-05-05 | 5.860 | 134,820 | -26,712 | 0.05% | 789,989 |
| 2021-05-06 | 2021-05-04 | 5.899 | 161,532 | -26,712 | 0.06% | 952,799 |
| 2021-05-05 | 2021-05-03 | 5.821 | 188,244 | -16,438 | 0.08% | 1,095,702 |
| 2021-05-04 | 2021-04-30 | 5.840 | 204,682 | -68,358 | 0.08% | 1,195,367 |
| 2021-05-03 | 2021-04-29 | 5.840 | 273,040 | -16,438 | 0.11% | 1,594,585 |
| 2021-04-30 | 2021-04-28 | 5.821 | 289,478 | -17,465 | 0.12% | 1,684,950 |
| 2021-04-29 | 2021-04-27 | 5.840 | 306,943 | +20,547 | 0.12% | 1,792,583 |
| 2021-04-28 | 2021-04-26 | 5.937 | 286,396 | -37,060 | 0.11% | 1,700,462 |
| 2021-04-27 | 2021-04-23 | 5.821 | 323,456 | -48,016 | 0.13% | 1,882,724 |
| 2021-04-26 | 2021-04-22 | 5.801 | 371,472 | -85,697 | 0.15% | 2,154,976 |
| 2021-04-23 | 2021-04-21 | 5.626 | 457,169 | -17,466 | 0.18% | 2,572,023 |
| 2021-04-22 | 2021-04-20 | 5.645 | 474,635 | +36,986 | 0.19% | 2,679,526 |
| 2021-04-21 | 2021-04-19 | 5.529 | 437,649 | +21,575 | 0.17% | 2,419,605 |
| 2021-04-20 | 2021-04-16 | 5.412 | 416,074 | -16,438 | 0.17% | 2,251,726 |
| 2021-04-15 | 2021-04-13 | 5.373 | 432,512 | -12,329 | 0.17% | 2,323,846 |
| 2021-04-14 | 2021-04-12 | 5.334 | 444,841 | -9,246 | 0.18% | 2,372,770 |
| 2021-04-13 | 2021-04-09 | 5.373 | 454,087 | -17,466 | 0.18% | 2,439,767 |
| 2021-04-12 | 2021-04-08 | 5.392 | 471,553 | +46,232 | 0.19% | 2,542,790 |
| 2021-04-09 | 2021-04-07 | 5.373 | 425,321 | -80,135 | 0.17% | 2,285,210 |
| 2021-04-08 | 2021-04-01 | 5.237 | 505,456 | +56,506 | 0.20% | 2,646,890 |
| 2021-04-07 | 2021-03-31 | 5.120 | 448,950 | +18,492 | 0.18% | 2,298,550 |
| 2021-04-01 | 2021-03-30 | 5.178 | 430,458 | +31,849 | 0.17% | 2,229,013 |
| 2021-03-31 | 2021-03-29 | 5.159 | 398,609 | -1,027 | 0.16% | 2,056,332 |
| 2021-03-30 | 2021-03-26 | 5.120 | 399,636 | +24,657 | 0.16% | 2,046,070 |
| 2021-03-26 | 2021-03-24 | 5.100 | 374,979 | +4,109 | 0.15% | 1,912,531 |
| 2021-03-25 | 2021-03-23 | 5.178 | 370,870 | +4,110 | 0.15% | 1,920,452 |
| 2021-03-24 | 2021-03-22 | 5.217 | 366,760 | -43,150 | 0.15% | 1,913,449 |
| 2021-03-23 | 2021-03-19 | 5.217 | 409,910 | -38,013 | 0.16% | 2,138,570 |
| 2021-03-22 | 2021-03-18 | 5.178 | 447,923 | -8,219 | 0.18% | 2,319,451 |
| 2021-03-19 | 2021-03-17 | 5.178 | 456,142 | -8,219 | 0.18% | 2,362,011 |
| 2021-03-18 | 2021-03-16 | 5.159 | 464,361 | +14,383 | 0.19% | 2,395,531 |
| 2021-03-17 | 2021-03-15 | 5.217 | 449,978 | -21,575 | 0.18% | 2,347,612 |
| 2021-03-16 | 2021-03-12 | 5.159 | 471,553 | -3,082 | 0.19% | 2,432,633 |
| 2021-03-15 | 2021-03-11 | 5.237 | 474,635 | +454,101 | 0.19% | 2,485,491 |
| 2021-03-12 | 2021-03-10 | 5.217 | 20,534 | +2,055 | 0.01% | 107,129 |
| 2021-03-09 | 2021-03-05 | 5.159 | 18,479 | -16,438 | 0.01% | 95,329 |
| 2021-03-08 | 2021-03-04 | 5.178 | 34,917 | -4,110 | 0.01% | 180,808 |
| 2021-03-05 | 2021-03-03 | 5.276 | 39,027 | -38,013 | 0.02% | 205,890 |
| 2021-03-04 | 2021-03-02 | 5.217 | 77,040 | +68,834 | 0.03% | 401,931 |
| 2021-03-03 | 2021-03-01 | 5.217 | 8,206 | +5,137 | 0.00% | 42,812 |
| 2021-03-02 | 2021-02-26 | 5.178 | 3,069 | -5,137 | 0.00% | 15,892 |
| 2021-03-01 | 2021-02-25 | 5.198 | 8,206 | -34,930 | 0.00% | 42,652 |
| 2021-02-26 | 2021-02-24 | 5.139 | 43,136 | -52,397 | 0.02% | 221,689 |
| 2021-02-25 | 2021-02-23 | 5.315 | 95,533 | -31,848 | 0.04% | 507,711 |
| 2021-02-24 | 2021-02-22 | 5.295 | 127,381 | -53,835 | 0.05% | 674,487 |
| 2021-02-23 | 2021-02-19 | 5.353 | 181,216 | -74,998 | 0.07% | 970,129 |
| 2021-02-22 | 2021-02-18 | 5.412 | 256,214 | -126,368 | 0.10% | 1,386,589 |
| 2021-02-19 | 2021-02-17 | 5.353 | 382,582 | -49,314 | 0.15% | 2,048,129 |
| 2021-02-18 | 2021-02-16 | 5.353 | 431,896 | -101,710 | 0.17% | 2,312,129 |
| 2021-02-17 | 2021-02-11 | 5.237 | 533,606 | -166,435 | 0.21% | 2,794,301 |
| 2021-02-16 | 2021-02-09 | 5.139 | 700,041 | -1,028 | 0.28% | 3,597,722 |
| 2021-02-10 | 2021-02-08 | 5.120 | 701,069 | -5,137 | 0.28% | 3,589,357 |
| 2021-02-09 | 2021-02-05 | 5.139 | 706,206 | -7,191 | 0.28% | 3,629,406 |
| 2021-02-08 | 2021-02-04 | 5.120 | 713,397 | -130,626 | 0.28% | 3,652,475 |
| 2021-02-05 | 2021-02-03 | 5.022 | 844,023 | -142,278 | 0.34% | 4,239,105 |
| 2021-02-04 | 2021-02-02 | 4.886 | 986,301 | +2,054 | 0.39% | 4,819,293 |
| 2021-02-03 | 2021-02-01 | 4.867 | 984,247 | -9,246 | 0.39% | 4,790,097 |
| 2021-02-02 | 2021-01-29 | 4.906 | 993,493 | +12,105 | 0.40% | 4,873,776 |
| 2021-02-01 | 2021-01-28 | 4.925 | 981,388 | -3,082 | 0.39% | 4,833,497 |
| 2021-01-29 | 2021-01-27 | 4.945 | 984,470 | -3,508 | 0.39% | 4,867,841 |
| 2021-01-28 | 2021-01-26 | 4.945 | 987,978 | -9,246 | 0.39% | 4,885,187 |
| 2021-01-27 | 2021-01-25 | 4.984 | 997,224 | -57,533 | 0.40% | 4,969,731 |
| 2021-01-26 | 2021-01-22 | 4.906 | 1,054,757 | -5,137 | 0.42% | 5,174,318 |
| 2021-01-25 | 2021-01-21 | 4.964 | 1,059,894 | -21,575 | 0.42% | 5,261,418 |
| 2021-01-22 | 2021-01-20 | 4.964 | 1,081,469 | -17,891 | 0.43% | 5,368,518 |
| 2021-01-21 | 2021-01-19 | 4.964 | 1,099,360 | -34,930 | 0.44% | 5,457,331 |
| 2021-01-20 | 2021-01-18 | 4.925 | 1,134,290 | -15,411 | 0.45% | 5,586,564 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,149,701 | +20,547 | 0.46% | 5,640,085 |
| 2021-01-18 | 2021-01-14 | 4.945 | 1,129,154 | +3,083 | 0.45% | 5,583,250 |
| 2021-01-15 | 2021-01-13 | 4.964 | 1,126,071 | -50,342 | 0.45% | 5,589,927 |
| 2021-01-14 | 2021-01-12 | 5.061 | 1,176,413 | -3,082 | 0.47% | 5,954,336 |
| 2021-01-13 | 2021-01-11 | 5.061 | 1,179,495 | -3,082 | 0.47% | 5,969,935 |
| 2021-01-12 | 2021-01-08 | 5.120 | 1,182,577 | -25,685 | 0.47% | 6,054,599 |
| 2021-01-11 | 2021-01-07 | 5.139 | 1,208,262 | -52,396 | 0.48% | 6,209,623 |
| 2021-01-08 | 2021-01-06 | 5.178 | 1,260,658 | -35,958 | 0.50% | 6,527,984 |
| 2021-01-07 | 2021-01-05 | 5.120 | 1,296,616 | -5,137 | 0.52% | 6,638,459 |
| 2021-01-06 | 2021-01-04 | 5.139 | 1,301,753 | -60,615 | 0.52% | 6,690,101 |
| 2021-01-05 | 2020-12-31 | 5.159 | 1,362,368 | -123,285 | 0.54% | 7,028,141 |
| 2020-12-30 | 2020-12-28 | 5.139 | 1,485,653 | +1,027 | 0.59% | 7,635,219 |
| 2020-12-29 | 2020-12-24 | 5.217 | 1,484,626 | +9,246 | 0.59% | 7,745,546 |
| 2020-12-28 | 2020-12-22 | 5.120 | 1,475,380 | -5,136 | 0.59% | 7,553,702 |
| 2020-12-22 | 2020-12-18 | 5.295 | 1,480,516 | -2,055 | 0.59% | 7,839,389 |
| 2020-12-21 | 2020-12-17 | 5.295 | 1,482,571 | -727 | 0.59% | 7,850,270 |
| 2020-12-18 | 2020-12-16 | 5.256 | 1,483,298 | -172,599 | 0.59% | 7,796,368 |
| 2020-12-15 | 2020-12-11 | 4.906 | 1,655,897 | +129,449 | 0.66% | 8,123,329 |
| 2020-12-14 | 2020-12-10 | 4.925 | 1,526,448 | +51,369 | 0.61% | 7,518,007 |
| 2020-12-11 | 2020-12-09 | 4.925 | 1,475,079 | -15,411 | 0.59% | 7,265,006 |
| 2020-12-10 | 2020-12-08 | 4.906 | 1,490,490 | +44,780 | 0.60% | 7,311,892 |
| 2020-12-09 | 2020-12-07 | 5.403 | 1,445,710 | +4,159 | 0.58% | 7,811,827 |
| 2020-12-08 | 2020-12-04 | 5.709 | 1,441,551 | +69,179 | 0.58% | 8,230,260 |
| 2020-12-07 | 2020-12-03 | 5.363 | 1,372,372 | +4,904 | 0.57% | 7,359,582 |
| 2020-12-04 | 2020-12-02 | 5.322 | 1,367,468 | +20,885 | 0.57% | 7,277,517 |
| 2020-12-03 | 2020-12-01 | 5.424 | 1,346,583 | +37,968 | 0.56% | 7,303,656 |
| 2020-12-02 | 2020-11-30 | 5.587 | 1,308,615 | +41,196 | 0.55% | 7,311,189 |
| 2020-12-01 | 2020-11-27 | 5.832 | 1,267,419 | -10,790 | 0.53% | 7,391,146 |
| 2020-11-30 | 2020-11-26 | 5.872 | 1,278,209 | +924,991 | 0.53% | 7,506,196 |
| 2020-11-27 | 2020-11-25 | 5.118 | 353,218 | -4,905 | 0.15% | 1,807,765 |
| 2020-11-26 | 2020-11-24 | 5.138 | 358,123 | -21,578 | 0.15% | 1,840,171 |
| 2020-11-24 | 2020-11-20 | 4.771 | 379,701 | +24,521 | 0.16% | 1,811,687 |
| 2020-11-23 | 2020-11-19 | 4.792 | 355,180 | +39,234 | 0.15% | 1,701,931 |
| 2020-11-19 | 2020-11-17 | 4.955 | 315,946 | +48,062 | 0.11% | 1,565,470 |
| 2020-11-18 | 2020-11-16 | 5.036 | 267,884 | -24,521 | 0.10% | 1,349,178 |
| 2020-11-17 | 2020-11-13 | 5.036 | 292,405 | -1,402,033 | 0.10% | 1,472,676 |
| 2020-11-16 | 2020-11-12 | 5.138 | 1,694,438 | -24,522 | 0.61% | 8,706,663 |
| 2020-11-13 | 2020-11-11 | 5.179 | 1,718,960 | -37,272 | 0.61% | 8,902,767 |
| 2020-11-12 | 2020-11-10 | 5.057 | 1,756,232 | -9,809 | 0.63% | 8,880,943 |
| 2020-11-11 | 2020-11-09 | 5.016 | 1,766,041 | -14,713 | 0.63% | 8,858,525 |
| 2020-11-05 | 2020-11-03 | 4.894 | 1,780,754 | -27,463 | 0.64% | 8,714,464 |
| 2020-11-04 | 2020-11-02 | 4.894 | 1,808,217 | -1,962 | 0.65% | 8,848,860 |
| 2020-11-03 | 2020-10-30 | 4.955 | 1,810,179 | -9,809 | 0.65% | 8,969,192 |
| 2020-10-29 | 2020-10-27 | 4.975 | 1,819,988 | +9,809 | 0.65% | 9,054,905 |
| 2020-10-28 | 2020-10-23 | 4.975 | 1,810,179 | -4,904 | 0.65% | 9,006,102 |
| 2020-10-22 | 2020-10-20 | 4.955 | 1,815,083 | -4,905 | 0.65% | 8,993,491 |
| 2020-10-20 | 2020-10-16 | 5.036 | 1,819,988 | +1,962 | 0.65% | 9,166,236 |
| 2020-10-19 | 2020-10-15 | 5.016 | 1,818,026 | -9,809 | 0.65% | 9,119,284 |
| 2020-10-16 | 2020-10-14 | 5.057 | 1,827,835 | -4,904 | 0.65% | 9,243,027 |
| 2020-10-15 | 2020-10-12 | 5.057 | 1,832,739 | +70,622 | 0.66% | 9,267,825 |
| 2020-10-14 | 2020-10-09 | 4.996 | 1,762,117 | -80,391 | 0.63% | 8,802,912 |
| 2020-10-09 | 2020-10-07 | 4.894 | 1,842,508 | -36,292 | 0.66% | 9,016,670 |
| 2020-10-08 | 2020-10-06 | 4.812 | 1,878,800 | -37,272 | 0.67% | 9,041,034 |
| 2020-10-07 | 2020-10-05 | 4.731 | 1,916,072 | -10,976 | 0.68% | 9,064,114 |
| 2020-10-05 | 2020-09-29 | 4.710 | 1,927,048 | -34,330 | 0.69% | 9,076,743 |
| 2020-09-30 | 2020-09-28 | 4.690 | 1,961,378 | +19,617 | 0.70% | 9,198,450 |
| 2020-09-29 | 2020-09-25 | 4.771 | 1,941,761 | +117,703 | 0.69% | 9,264,824 |
| 2020-09-28 | 2020-09-24 | 4.792 | 1,824,058 | -48,062 | 0.65% | 8,740,415 |
| 2020-09-25 | 2020-09-23 | 4.853 | 1,872,120 | -15,694 | 0.67% | 9,085,235 |
| 2020-09-24 | 2020-09-22 | 4.812 | 1,887,814 | -2,942 | 0.67% | 9,084,410 |
| 2020-09-23 | 2020-09-21 | 4.771 | 1,890,756 | -11,771 | 0.68% | 9,021,461 |
| 2020-09-22 | 2020-09-18 | 4.894 | 1,902,527 | -78,468 | 0.68% | 9,310,384 |
| 2020-09-21 | 2020-09-17 | 4.914 | 1,980,995 | +46,100 | 0.71% | 9,734,776 |
| 2020-09-18 | 2020-09-16 | 4.771 | 1,934,895 | -13,732 | 0.69% | 9,232,064 |
| 2020-09-17 | 2020-09-15 | 4.751 | 1,948,627 | -132,807 | 0.70% | 9,257,851 |
| 2020-09-16 | 2020-09-14 | 4.792 | 2,081,434 | +73,750 | 0.74% | 9,973,694 |
| 2020-09-01 | 2020-08-28 | 4.362 | 2,007,684 | +223,126 | 0.72% | 8,756,676 |
| 2020-08-31 | 2020-08-27 | 4.340 | 1,784,558 | -10,088 | 0.68% | 7,744,576 |
| 2020-08-28 | 2020-08-26 | 4.231 | 1,794,646 | +9,171 | 0.69% | 7,592,669 |
| 2020-08-27 | 2020-08-25 | 4.296 | 1,785,475 | -4,585 | 0.68% | 7,670,681 |
| 2020-08-26 | 2020-08-24 | 4.340 | 1,790,060 | +13,756 | 0.68% | 7,768,454 |
| 2020-08-21 | 2020-08-19 | 4.231 | 1,776,304 | +9,171 | 0.68% | 7,515,069 |
| 2020-08-20 | 2020-08-18 | 4.231 | 1,767,133 | +9,171 | 0.68% | 7,476,268 |
| 2020-08-19 | 2020-08-17 | 4.253 | 1,757,962 | +1,834 | 0.67% | 7,475,806 |
| 2020-08-14 | 2020-08-12 | 4.253 | 1,756,128 | +918 | 0.67% | 7,468,007 |
| 2020-08-11 | 2020-08-07 | 4.165 | 1,755,210 | +9,171 | 0.67% | 7,310,993 |
| 2020-08-10 | 2020-08-06 | 4.165 | 1,746,039 | +18,342 | 0.67% | 7,272,793 |
| 2020-08-07 | 2020-08-05 | 4.209 | 1,727,697 | +9,171 | 0.66% | 7,271,748 |
| 2020-08-06 | 2020-08-04 | 4.231 | 1,718,526 | +1,834 | 0.66% | 7,270,625 |
| 2020-08-05 | 2020-08-03 | 4.274 | 1,716,692 | +9,171 | 0.66% | 7,337,741 |
| 2020-08-04 | 2020-07-31 | 4.274 | 1,707,521 | +23,844 | 0.65% | 7,298,541 |
| 2020-07-30 | 2020-07-28 | 4.274 | 1,683,677 | -50,440 | 0.64% | 7,196,623 |
| 2020-07-29 | 2020-07-27 | 4.296 | 1,734,117 | -4,586 | 0.66% | 7,450,039 |
| 2020-07-28 | 2020-07-24 | 4.253 | 1,738,703 | -32,098 | 0.66% | 7,393,906 |
| 2020-07-23 | 2020-07-21 | 4.165 | 1,770,801 | -4,586 | 0.68% | 7,375,934 |
| 2020-07-22 | 2020-07-20 | 4.253 | 1,775,387 | -9,171 | 0.68% | 7,549,906 |
| 2020-07-21 | 2020-07-17 | 4.100 | 1,784,558 | -10,088 | 0.68% | 7,316,484 |
| 2020-07-20 | 2020-07-16 | 4.100 | 1,794,646 | +14,674 | 0.69% | 7,357,844 |
| 2020-07-17 | 2020-07-15 | 3.991 | 1,779,972 | +33,933 | 0.68% | 7,103,595 |
| 2020-07-16 | 2020-07-14 | 4.187 | 1,746,039 | +4,585 | 0.67% | 7,310,870 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,741,454 | +13,757 | 0.67% | 7,519,537 |
| 2020-07-14 | 2020-07-10 | 4.296 | 1,727,697 | +16,507 | 0.66% | 7,422,458 |
| 2020-07-08 | 2020-07-06 | 4.362 | 1,711,190 | -17,425 | 0.65% | 7,463,493 |
| 2020-07-07 | 2020-07-03 | 4.274 | 1,728,615 | +8,254 | 0.66% | 7,388,704 |
| 2020-07-06 | 2020-07-02 | 4.296 | 1,720,361 | +1,835 | 0.66% | 7,390,941 |
| 2020-07-03 | 2020-06-30 | 4.296 | 1,718,526 | -13,757 | 0.66% | 7,383,058 |
| 2020-07-02 | 2020-06-29 | 4.187 | 1,732,283 | +36,684 | 0.66% | 7,253,273 |
| 2020-06-30 | 2020-06-26 | 4.274 | 1,695,599 | +9,171 | 0.65% | 7,247,582 |
| 2020-06-29 | 2020-06-24 | 4.362 | 1,686,428 | +1,834 | 0.64% | 7,355,492 |
| 2020-06-26 | 2020-06-23 | 4.362 | 1,684,594 | -6,420 | 0.64% | 7,347,493 |
| 2020-06-24 | 2020-06-22 | 4.318 | 1,691,014 | -10,088 | 0.65% | 7,301,739 |
| 2020-06-23 | 2020-06-19 | 4.318 | 1,701,102 | -1,834 | 0.65% | 7,345,299 |
| 2020-06-18 | 2020-06-16 | 4.056 | 1,702,936 | -9,171 | 0.65% | 6,907,568 |
| 2020-06-17 | 2020-06-15 | 4.078 | 1,712,107 | +18,342 | 0.65% | 6,982,106 |
| 2020-06-16 | 2020-06-12 | 4.100 | 1,693,765 | -4,585 | 0.65% | 6,944,243 |
| 2020-06-12 | 2020-06-10 | 4.187 | 1,698,350 | +27,513 | 0.65% | 7,111,191 |
| 2020-06-11 | 2020-06-09 | 4.209 | 1,670,837 | -5,503 | 0.64% | 7,032,428 |
| 2020-06-10 | 2020-06-08 | 4.318 | 1,676,340 | -4,585 | 0.64% | 7,238,377 |
| 2020-06-08 | 2020-06-04 | 4.318 | 1,680,925 | +7,336 | 0.64% | 7,258,175 |
| 2020-06-05 | 2020-06-03 | 4.362 | 1,673,589 | +7,337 | 0.64% | 7,299,494 |
| 2020-06-04 | 2020-06-02 | 4.296 | 1,666,252 | -9,171 | 0.64% | 7,158,480 |
| 2020-06-03 | 2020-06-01 | 4.144 | 1,675,423 | -15,591 | 0.64% | 6,942,118 |
| 2020-06-02 | 2020-05-29 | 4.144 | 1,691,014 | +4,586 | 0.65% | 7,006,719 |
| 2020-06-01 | 2020-05-28 | 4.122 | 1,686,428 | -13,757 | 0.64% | 6,950,940 |
| 2020-05-28 | 2020-05-26 | 4.209 | 1,700,185 | -9,170 | 0.65% | 7,155,952 |
| 2020-05-27 | 2020-05-25 | 4.187 | 1,709,355 | -37,602 | 0.65% | 7,157,270 |
| 2020-05-26 | 2020-05-22 | 3.991 | 1,746,957 | -43,103 | 0.67% | 6,971,837 |
| 2020-05-22 | 2020-05-20 | 4.100 | 1,790,060 | -4,586 | 0.68% | 7,339,042 |
| 2020-05-21 | 2020-05-19 | 3.925 | 1,794,646 | -11,005 | 0.69% | 7,044,744 |
| 2020-05-20 | 2020-05-18 | 3.925 | 1,805,651 | -4,585 | 0.69% | 7,087,943 |
| 2020-05-19 | 2020-05-15 | 3.773 | 1,810,236 | -22,011 | 0.69% | 6,829,599 |
| 2020-05-18 | 2020-05-14 | 3.707 | 1,832,247 | -45,855 | 0.70% | 6,792,769 |
| 2020-05-14 | 2020-05-12 | 3.686 | 1,878,102 | -18,342 | 0.72% | 6,921,812 |
| 2020-05-13 | 2020-05-11 | 3.686 | 1,896,444 | +55,026 | 0.73% | 6,989,412 |
| 2020-05-07 | 2020-05-05 | 3.576 | 1,841,418 | -18,342 | 0.70% | 6,585,825 |
| 2020-05-06 | 2020-05-04 | 3.620 | 1,859,760 | -48,422 | 0.71% | 6,732,540 |
| 2020-04-29 | 2020-04-27 | 3.664 | 1,908,182 | +4,585 | 0.73% | 6,991,060 |
| 2020-04-28 | 2020-04-24 | 3.489 | 1,903,597 | -38,518 | 0.73% | 6,642,154 |
| 2020-04-21 | 2020-04-17 | 3.620 | 1,942,115 | -12,840 | 0.74% | 7,030,674 |
| 2020-04-16 | 2020-04-14 | 3.598 | 1,954,955 | -5,502 | 0.75% | 7,034,523 |
| 2020-04-15 | 2020-04-09 | 3.576 | 1,960,457 | +4,585 | 0.75% | 7,011,567 |
| 2020-04-14 | 2020-04-08 | 3.228 | 1,955,872 | +13,757 | 0.75% | 6,312,713 |
| 2020-04-08 | 2020-04-06 | 3.184 | 1,942,115 | +23,844 | 0.74% | 6,183,605 |
| 2020-04-07 | 2020-04-03 | 3.140 | 1,918,271 | +2,752 | 0.73% | 6,024,020 |
| 2020-04-06 | 2020-04-02 | 3.140 | 1,915,519 | +4,585 | 0.73% | 6,015,377 |
| 2020-04-03 | 2020-04-01 | 3.228 | 1,910,934 | -18,342 | 0.73% | 6,167,673 |
| 2020-04-01 | 2020-03-30 | 3.271 | 1,929,276 | +4,586 | 0.74% | 6,311,020 |
| 2020-03-27 | 2020-03-25 | 3.446 | 1,924,690 | +9,171 | 0.74% | 6,631,806 |
| 2020-03-25 | 2020-03-23 | 3.119 | 1,915,519 | -16,508 | 0.73% | 5,973,604 |
| 2020-03-24 | 2020-03-20 | 3.162 | 1,932,027 | +1,834 | 0.74% | 6,109,352 |
| 2020-03-23 | 2020-03-19 | 3.075 | 1,930,193 | -13,756 | 0.74% | 5,935,178 |
| 2020-03-19 | 2020-03-17 | 3.249 | 1,943,949 | +13,756 | 0.74% | 6,316,624 |
| 2020-03-18 | 2020-03-16 | 3.293 | 1,930,193 | -2,751 | 0.74% | 6,356,113 |
| 2020-03-17 | 2020-03-13 | 3.424 | 1,932,944 | -7,337 | 0.74% | 6,618,093 |
| 2020-03-16 | 2020-03-12 | 3.467 | 1,940,281 | +22,010 | 0.74% | 6,727,840 |
| 2020-03-13 | 2020-03-11 | 3.555 | 1,918,271 | +9,171 | 0.73% | 6,818,856 |
| 2020-03-12 | 2020-03-10 | 3.555 | 1,909,100 | -11,005 | 0.73% | 6,786,255 |
| 2020-03-09 | 2020-03-05 | 3.686 | 1,920,105 | -9,171 | 0.73% | 7,076,616 |
| 2020-03-05 | 2020-03-03 | 3.642 | 1,929,276 | +4,586 | 0.74% | 7,026,269 |
| 2020-03-04 | 2020-03-02 | 3.664 | 1,924,690 | +9,171 | 0.74% | 7,051,540 |
| 2020-03-03 | 2020-02-28 | 3.707 | 1,915,519 | +29,347 | 0.73% | 7,101,487 |
| 2020-03-02 | 2020-02-27 | 3.773 | 1,886,172 | +13,756 | 0.72% | 7,116,088 |
| 2020-02-28 | 2020-02-26 | 3.795 | 1,872,416 | -17,425 | 0.72% | 7,105,023 |
| 2020-02-27 | 2020-02-25 | 3.816 | 1,889,841 | +34,850 | 0.72% | 7,212,357 |
| 2020-02-26 | 2020-02-24 | 3.860 | 1,854,991 | +17,425 | 0.71% | 7,160,263 |
| 2020-02-25 | 2020-02-21 | 3.969 | 1,837,566 | -1,834 | 0.70% | 7,293,370 |
| 2020-02-21 | 2020-02-19 | 4.013 | 1,839,400 | +7,337 | 0.70% | 7,380,876 |
| 2020-02-20 | 2020-02-18 | 3.991 | 1,832,063 | -24,762 | 0.70% | 7,311,482 |
| 2020-02-19 | 2020-02-17 | 4.056 | 1,856,825 | +1,834 | 0.71% | 7,531,784 |
| 2020-02-18 | 2020-02-14 | 3.991 | 1,854,991 | +27,513 | 0.71% | 7,402,984 |
| 2020-02-17 | 2020-02-13 | 4.056 | 1,827,478 | +18,342 | 0.70% | 7,412,744 |
| 2020-02-14 | 2020-02-12 | 4.078 | 1,809,136 | -14,673 | 0.69% | 7,377,798 |
| 2020-02-12 | 2020-02-10 | 4.056 | 1,823,809 | +11,922 | 0.70% | 7,397,862 |
| 2020-02-10 | 2020-02-06 | 4.165 | 1,811,887 | +15,591 | 0.69% | 7,547,070 |
| 2020-02-06 | 2020-02-04 | 4.034 | 1,796,296 | +22,010 | 0.69% | 7,247,088 |
| 2020-02-05 | 2020-02-03 | 4.078 | 1,774,286 | +2,751 | 0.68% | 7,235,677 |
| 2020-02-03 | 2020-01-30 | 4.013 | 1,771,535 | +4,586 | 0.68% | 7,108,558 |
| 2020-01-30 | 2020-01-24 | 4.253 | 1,766,949 | +6,419 | 0.68% | 7,514,023 |
| 2020-01-29 | 2020-01-22 | 4.318 | 1,760,530 | -34,849 | 0.67% | 7,601,907 |
| 2020-01-23 | 2020-01-21 | 4.449 | 1,795,379 | -4,586 | 0.69% | 7,987,304 |
| 2020-01-22 | 2020-01-20 | 4.405 | 1,799,965 | -3,668 | 0.69% | 7,929,200 |
| 2020-01-21 | 2020-01-17 | 4.383 | 1,803,633 | +21,093 | 0.69% | 7,906,024 |
| 2020-01-17 | 2020-01-15 | 4.340 | 1,782,540 | +37,601 | 0.68% | 7,735,819 |
| 2020-01-16 | 2020-01-14 | 4.362 | 1,744,939 | +11,922 | 0.67% | 7,610,692 |
| 2020-01-15 | 2020-01-13 | 4.340 | 1,733,017 | +11,006 | 0.66% | 7,520,900 |
| 2020-01-13 | 2020-01-09 | 4.318 | 1,722,011 | +1,834 | 0.66% | 7,435,583 |
| 2020-01-09 | 2020-01-07 | 4.340 | 1,720,177 | +9,171 | 0.66% | 7,465,177 |
| 2020-01-08 | 2020-01-06 | 4.362 | 1,711,006 | -30,265 | 0.65% | 7,462,691 |
| 2020-01-07 | 2020-01-03 | 4.492 | 1,741,271 | +5,503 | 0.67% | 7,822,535 |
| 2020-01-06 | 2020-01-02 | 4.471 | 1,735,768 | -20,176 | 0.66% | 7,759,960 |
| 2020-01-03 | 2019-12-31 | 4.514 | 1,755,944 | +51,357 | 0.67% | 7,926,746 |
| 2019-12-30 | 2019-12-24 | 4.492 | 1,704,587 | -9,171 | 0.65% | 7,657,735 |
| 2019-12-27 | 2019-12-20 | 4.383 | 1,713,758 | +2,752 | 0.66% | 7,512,067 |
| 2019-12-23 | 2019-12-19 | 4.209 | 1,711,006 | +1,834 | 0.65% | 7,201,497 |
| 2019-12-20 | 2019-12-18 | 4.231 | 1,709,172 | +4,585 | 0.65% | 7,231,051 |
| 2019-12-18 | 2019-12-16 | 4.187 | 1,704,587 | +4,586 | 0.65% | 7,137,306 |
| 2019-12-17 | 2019-12-13 | 4.231 | 1,700,001 | -9,171 | 0.65% | 7,192,251 |
| 2019-12-16 | 2019-12-12 | 4.231 | 1,709,172 | -4,586 | 0.65% | 7,231,051 |
| 2019-12-13 | 2019-12-11 | 4.274 | 1,713,758 | +4,586 | 0.66% | 7,325,200 |
| 2019-12-11 | 2019-12-09 | 4.274 | 1,709,172 | -4,586 | 0.65% | 7,305,598 |
| 2019-12-10 | 2019-12-06 | 4.997 | 1,713,758 | -9,171 | 0.66% | 8,563,890 |
| 2019-12-09 | 2019-12-05 | 5.043 | 1,722,929 | +109,546 | 0.66% | 8,689,071 |
| 2019-12-06 | 2019-12-04 | 5.135 | 1,613,383 | -36,477 | 0.65% | 8,285,222 |
| 2019-12-05 | 2019-12-03 | 5.089 | 1,649,860 | -13,027 | 0.67% | 8,396,556 |
| 2019-12-04 | 2019-12-02 | 4.882 | 1,662,887 | +52,110 | 0.67% | 8,118,213 |
| 2019-12-02 | 2019-11-28 | 4.721 | 1,610,777 | -21,713 | 0.65% | 7,604,158 |
| 2019-11-29 | 2019-11-27 | 4.767 | 1,632,490 | -2,605 | 0.66% | 7,781,847 |
| 2019-11-28 | 2019-11-26 | 4.767 | 1,635,095 | -193,675 | 0.66% | 7,794,265 |
| 2019-11-26 | 2019-11-22 | 4.836 | 1,828,770 | -51,241 | 0.74% | 8,843,826 |
| 2019-11-25 | 2019-11-21 | 4.444 | 1,880,011 | +125,063 | 0.76% | 8,355,636 |
| 2019-11-22 | 2019-11-20 | 4.076 | 1,754,948 | +21,713 | 0.71% | 7,153,183 |
| 2019-11-21 | 2019-11-19 | 4.168 | 1,733,235 | -51,242 | 0.70% | 7,224,335 |
| 2019-11-20 | 2019-11-18 | 4.099 | 1,784,477 | -7,816 | 0.72% | 7,314,637 |
| 2019-11-19 | 2019-11-15 | 4.099 | 1,792,293 | +8,685 | 0.72% | 7,346,675 |
| 2019-11-18 | 2019-11-14 | 4.099 | 1,783,608 | -56,452 | 0.72% | 7,311,075 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,840,060 | -8,685 | 0.74% | 7,669,594 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,848,745 | -5,211 | 0.75% | 7,918,662 |
| 2019-11-08 | 2019-11-06 | 4.168 | 1,853,956 | -4,343 | 0.75% | 7,727,514 |
| 2019-11-06 | 2019-11-04 | 4.145 | 1,858,299 | -4,342 | 0.75% | 7,702,823 |
| 2019-11-05 | 2019-11-01 | 4.145 | 1,862,641 | -9,554 | 0.75% | 7,720,821 |
| 2019-11-01 | 2019-10-30 | 4.145 | 1,872,195 | +869 | 0.76% | 7,760,423 |
| 2019-10-31 | 2019-10-29 | 4.191 | 1,871,326 | +19,975 | 0.76% | 7,843,008 |
| 2019-10-30 | 2019-10-28 | 4.053 | 1,851,351 | +6,948 | 0.75% | 7,503,489 |
| 2019-10-28 | 2019-10-24 | 4.168 | 1,844,403 | +8,685 | 0.74% | 7,687,696 |
| 2019-10-25 | 2019-10-23 | 4.191 | 1,835,718 | -11,290 | 0.74% | 7,693,770 |
| 2019-10-24 | 2019-10-22 | 3.961 | 1,847,008 | -12,159 | 0.75% | 7,315,753 |
| 2019-10-23 | 2019-10-21 | 3.938 | 1,859,167 | -6,948 | 0.75% | 7,321,100 |
| 2019-10-22 | 2019-10-18 | 3.754 | 1,866,115 | +11,290 | 0.75% | 7,004,673 |
| 2019-10-17 | 2019-10-15 | 3.270 | 1,854,825 | +13,896 | 0.75% | 6,065,312 |
| 2019-10-16 | 2019-10-14 | 3.293 | 1,840,929 | -33,871 | 0.74% | 6,062,265 |
| 2019-10-15 | 2019-10-11 | 3.270 | 1,874,800 | -24,492 | 0.76% | 6,130,630 |
| 2019-10-14 | 2019-10-10 | 3.224 | 1,899,292 | -17,370 | 0.77% | 6,123,245 |
| 2019-10-11 | 2019-10-09 | 3.109 | 1,916,662 | +14,765 | 0.77% | 5,958,557 |
| 2019-10-10 | 2019-10-08 | 3.132 | 1,901,897 | +13,027 | 0.77% | 5,956,453 |
| 2019-10-08 | 2019-10-03 | 3.385 | 1,888,870 | +8,685 | 0.76% | 6,394,127 |
| 2019-10-04 | 2019-10-02 | 3.500 | 1,880,185 | +8,685 | 0.76% | 6,581,214 |
| 2019-10-02 | 2019-09-27 | 3.592 | 1,871,500 | +1,737 | 0.76% | 6,723,204 |
| 2019-09-30 | 2019-09-26 | 3.523 | 1,869,763 | +8,685 | 0.75% | 6,587,791 |
| 2019-09-27 | 2019-09-25 | 3.569 | 1,861,078 | -5,211 | 0.75% | 6,642,906 |
| 2019-09-26 | 2019-09-24 | 3.500 | 1,866,289 | -17,370 | 0.75% | 6,532,574 |
| 2019-09-25 | 2019-09-23 | 3.523 | 1,883,659 | +9,553 | 0.76% | 6,636,751 |
| 2019-09-24 | 2019-09-20 | 3.592 | 1,874,106 | +4,343 | 0.76% | 6,732,565 |
| 2019-09-20 | 2019-09-18 | 3.777 | 1,869,763 | +4,342 | 0.75% | 7,061,423 |
| 2019-09-13 | 2019-09-11 | 3.869 | 1,865,421 | +21,713 | 0.75% | 7,216,855 |
| 2019-09-12 | 2019-09-10 | 3.800 | 1,843,708 | +10,422 | 0.74% | 7,005,480 |
| 2019-09-10 | 2019-09-06 | 4.007 | 1,833,286 | +21,712 | 0.74% | 7,345,837 |
| 2019-09-09 | 2019-09-05 | 3.915 | 1,811,574 | +26,055 | 0.73% | 7,091,969 |
| 2019-09-06 | 2019-09-04 | 3.892 | 1,785,519 | +55,584 | 0.72% | 6,948,851 |
| 2019-09-05 | 2019-09-03 | 3.892 | 1,729,935 | -7,817 | 0.70% | 6,732,530 |
| 2019-09-04 | 2019-09-02 | 4.007 | 1,737,752 | +10,422 | 0.70% | 6,963,040 |
| 2019-09-03 | 2019-08-30 | 5.388 | 1,727,330 | +6,948 | 0.70% | 9,306,029 |
| 2019-09-02 | 2019-08-29 | 5.464 | 1,720,382 | +183,930 | 0.69% | 9,401,005 |
| 2019-08-30 | 2019-08-28 | 5.490 | 1,536,452 | -7,795 | 0.69% | 8,435,339 |
| 2019-08-27 | 2019-08-23 | 5.516 | 1,544,247 | +1,559 | 0.69% | 8,517,752 |
| 2019-08-23 | 2019-08-21 | 5.490 | 1,542,688 | +46,775 | 0.69% | 8,469,576 |
| 2019-08-22 | 2019-08-20 | 5.439 | 1,495,913 | +1,559 | 0.67% | 8,136,019 |
| 2019-08-21 | 2019-08-19 | 5.285 | 1,494,354 | +7,796 | 0.67% | 7,897,515 |
| 2019-08-20 | 2019-08-16 | 5.182 | 1,486,558 | -11,694 | 0.67% | 7,703,764 |
| 2019-08-16 | 2019-08-14 | 4.900 | 1,498,252 | +40,382 | 0.67% | 7,341,554 |
| 2019-08-15 | 2019-08-13 | 4.900 | 1,457,870 | -3,898 | 0.66% | 7,143,679 |
| 2019-08-14 | 2019-08-12 | 5.131 | 1,461,768 | +4,678 | 0.66% | 7,500,293 |
| 2019-08-13 | 2019-08-09 | 5.336 | 1,457,090 | +7,795 | 0.66% | 7,775,342 |
| 2019-08-12 | 2019-08-08 | 5.336 | 1,449,295 | +39,759 | 0.65% | 7,733,746 |
| 2019-08-07 | 2019-08-05 | 5.516 | 1,409,536 | +18,710 | 0.63% | 7,774,714 |
| 2019-08-06 | 2019-08-02 | 5.695 | 1,390,826 | +38,979 | 0.63% | 7,921,283 |
| 2019-08-05 | 2019-08-01 | 5.901 | 1,351,847 | +11,694 | 0.61% | 7,976,735 |
| 2019-08-02 | 2019-07-31 | 5.952 | 1,340,153 | +779 | 0.60% | 7,976,496 |
| 2019-08-01 | 2019-07-30 | 6.003 | 1,339,374 | -23,387 | 0.60% | 8,040,582 |
| 2019-07-31 | 2019-07-29 | 6.003 | 1,362,761 | -16,371 | 0.61% | 8,180,980 |
| 2019-07-30 | 2019-07-26 | 6.106 | 1,379,132 | -18,710 | 0.62% | 8,420,785 |
| 2019-07-29 | 2019-07-25 | 6.055 | 1,397,842 | +7,795 | 0.63% | 8,463,302 |
| 2019-07-25 | 2019-07-23 | 6.080 | 1,390,047 | -779 | 0.63% | 8,451,769 |
| 2019-07-24 | 2019-07-22 | 6.106 | 1,390,826 | -14,033 | 0.63% | 8,492,187 |
| 2019-07-23 | 2019-07-19 | 6.029 | 1,404,859 | -779 | 0.63% | 8,469,746 |
| 2019-07-17 | 2019-07-15 | 6.029 | 1,405,638 | +779 | 0.63% | 8,474,442 |
| 2019-07-16 | 2019-07-12 | 5.952 | 1,404,859 | +3,898 | 0.63% | 8,361,621 |
| 2019-07-12 | 2019-07-10 | 6.029 | 1,400,961 | +18,710 | 0.63% | 8,446,245 |
| 2019-07-11 | 2019-07-09 | 6.029 | 1,382,251 | +14,812 | 0.62% | 8,333,444 |
| 2019-07-10 | 2019-07-08 | 6.208 | 1,367,439 | -10,914 | 0.62% | 8,489,715 |
| 2019-07-09 | 2019-07-05 | 6.234 | 1,378,353 | -4,677 | 0.62% | 8,592,836 |
| 2019-07-08 | 2019-07-04 | 6.157 | 1,383,030 | +2,338 | 0.62% | 8,515,548 |
| 2019-07-05 | 2019-07-03 | 5.952 | 1,380,692 | +12,474 | 0.62% | 8,217,781 |
| 2019-07-04 | 2019-07-02 | 5.901 | 1,368,218 | +8,575 | 0.62% | 8,073,334 |
| 2019-07-03 | 2019-06-28 | 5.952 | 1,359,643 | +7,796 | 0.61% | 8,092,499 |
| 2019-07-02 | 2019-06-27 | 5.926 | 1,351,847 | +13,253 | 0.61% | 8,011,416 |
| 2019-06-28 | 2019-06-26 | 5.875 | 1,338,594 | +11,693 | 0.60% | 7,864,192 |
| 2019-06-27 | 2019-06-25 | 5.849 | 1,326,901 | -14,032 | 0.60% | 7,761,455 |
| 2019-06-24 | 2019-06-20 | 5.798 | 1,340,933 | +6,237 | 0.60% | 7,774,730 |
| 2019-06-21 | 2019-06-19 | 5.644 | 1,334,696 | +7,795 | 0.60% | 7,533,119 |
| 2019-06-20 | 2019-06-18 | 5.464 | 1,326,901 | +4,678 | 0.60% | 7,250,833 |
| 2019-06-12 | 2019-06-10 | 5.695 | 1,322,223 | +4,677 | 0.59% | 7,530,563 |
| 2019-06-11 | 2019-06-06 | 5.644 | 1,317,546 | +7,796 | 0.59% | 7,436,323 |
| 2019-06-04 | 2019-05-31 | 5.772 | 1,309,750 | -3,118 | 0.59% | 7,560,329 |
| 2019-06-03 | 2019-05-30 | 5.772 | 1,312,868 | +4,677 | 0.59% | 7,578,327 |
| 2019-05-29 | 2019-05-27 | 5.824 | 1,308,191 | +3,119 | 0.59% | 7,618,453 |
| 2019-05-28 | 2019-05-24 | 5.798 | 1,305,072 | +8,575 | 0.59% | 7,566,807 |
| 2019-05-27 | 2019-05-23 | 5.772 | 1,296,497 | +14,032 | 0.58% | 7,483,828 |
| 2019-05-24 | 2019-05-22 | 5.952 | 1,282,465 | -3,898 | 0.58% | 7,633,141 |
| 2019-05-22 | 2019-05-20 | 5.567 | 1,286,363 | +5,458 | 0.58% | 7,161,319 |
| 2019-05-14 | 2019-05-09 | 5.618 | 1,280,905 | +11,693 | 0.58% | 7,196,657 |
| 2019-05-09 | 2019-05-07 | 5.772 | 1,269,212 | -15,591 | 0.57% | 7,326,330 |
| 2019-05-06 | 2019-05-02 | 5.926 | 1,284,803 | +3,898 | 0.58% | 7,614,095 |
| 2019-04-18 | 2019-04-16 | 6.029 | 1,280,905 | +3,897 | 0.58% | 7,722,440 |
| 2019-04-17 | 2019-04-15 | 6.080 | 1,277,008 | +3,898 | 0.57% | 7,764,469 |
| 2019-04-11 | 2019-04-09 | 6.055 | 1,273,110 | -15,591 | 0.57% | 7,708,106 |
| 2019-04-09 | 2019-04-04 | 5.978 | 1,288,701 | +3,898 | 0.58% | 7,703,319 |
| 2019-04-04 | 2019-04-02 | 5.978 | 1,284,803 | +3,898 | 0.58% | 7,680,018 |
| 2019-04-03 | 2019-04-01 | 6.055 | 1,280,905 | +3,897 | 0.58% | 7,755,302 |
| 2019-03-28 | 2019-03-26 | 5.901 | 1,277,008 | +3,898 | 0.57% | 7,535,138 |
| 2019-03-27 | 2019-03-25 | 5.952 | 1,273,110 | +3,898 | 0.57% | 7,577,461 |
| 2019-03-26 | 2019-03-22 | 6.029 | 1,269,212 | +3,898 | 0.57% | 7,651,944 |
| 2019-03-20 | 2019-03-18 | 6.311 | 1,265,314 | -4,677 | 0.57% | 7,985,520 |
| 2019-03-19 | 2019-03-15 | 6.362 | 1,269,991 | +7,795 | 0.57% | 8,080,200 |
| 2019-03-11 | 2019-03-07 | 6.285 | 1,262,196 | -16,371 | 0.57% | 7,933,460 |
| 2019-03-08 | 2019-03-06 | 6.260 | 1,278,567 | +780 | 0.58% | 8,003,558 |
| 2019-03-06 | 2019-03-04 | 5.926 | 1,277,787 | -3,118 | 0.57% | 7,572,516 |
| 2019-03-05 | 2019-03-01 | 5.952 | 1,280,905 | -18,710 | 0.58% | 7,623,856 |
| 2019-03-04 | 2019-02-28 | 5.772 | 1,299,615 | -3,898 | 0.58% | 7,501,826 |
| 2019-03-01 | 2019-02-27 | 5.875 | 1,303,513 | +3,898 | 0.59% | 7,658,093 |
| 2019-02-28 | 2019-02-26 | 6.003 | 1,299,615 | -39,759 | 0.58% | 7,801,899 |
| 2019-02-27 | 2019-02-25 | 5.849 | 1,339,374 | -21,049 | 0.60% | 7,834,413 |
| 2019-02-26 | 2019-02-22 | 5.644 | 1,360,423 | -6,236 | 0.61% | 7,678,324 |
| 2019-02-21 | 2019-02-19 | 5.464 | 1,366,659 | +3,898 | 0.61% | 7,468,090 |
| 2019-02-20 | 2019-02-18 | 5.464 | 1,362,761 | +31,183 | 0.61% | 7,446,789 |
| 2019-02-18 | 2019-02-14 | 5.541 | 1,331,578 | +17,151 | 0.60% | 7,378,875 |
| 2019-02-15 | 2019-02-13 | 5.490 | 1,314,427 | +58,468 | 0.59% | 7,216,390 |
| 2019-02-08 | 2019-01-31 | 5.157 | 1,255,959 | +39,759 | 0.56% | 6,476,514 |
| 2019-02-01 | 2019-01-30 | 5.182 | 1,216,200 | -780 | 0.55% | 6,302,693 |
| 2019-01-31 | 2019-01-29 | 5.208 | 1,216,980 | -7,796 | 0.55% | 6,337,956 |
| 2019-01-22 | 2019-01-18 | 5.311 | 1,224,776 | +1,559 | 0.55% | 6,504,243 |
| 2019-01-14 | 2019-01-10 | 5.464 | 1,223,217 | -3,118 | 0.55% | 6,684,253 |
| 2019-01-09 | 2019-01-07 | 5.105 | 1,226,335 | -7,796 | 0.55% | 6,260,831 |
| 2019-01-04 | 2019-01-02 | 5.182 | 1,234,131 | +3,898 | 0.56% | 6,395,616 |
| 2019-01-02 | 2018-12-27 | 5.234 | 1,230,233 | -7,796 | 0.55% | 6,438,539 |
| 2018-12-28 | 2018-12-24 | 5.362 | 1,238,029 | -9,355 | 0.56% | 6,638,147 |
| 2018-12-19 | 2018-12-17 | 5.593 | 1,247,384 | -3,897 | 0.56% | 6,976,321 |
| 2018-12-18 | 2018-12-14 | 5.593 | 1,251,281 | -15,592 | 0.56% | 6,998,116 |
| 2018-12-17 | 2018-12-13 | 5.593 | 1,266,873 | -7,796 | 0.57% | 7,085,318 |
| 2018-12-13 | 2018-12-11 | 5.490 | 1,274,669 | -8,575 | 0.57% | 6,998,113 |
| 2018-12-12 | 2018-12-10 | 5.541 | 1,283,244 | -2,339 | 0.58% | 7,111,034 |
| 2018-12-11 | 2018-12-07 | 5.516 | 1,285,583 | +7,796 | 0.58% | 7,091,014 |
| 2018-12-10 | 2018-12-06 | 5.981 | 1,277,787 | -5,457 | 0.57% | 7,642,382 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,283,244 | +77,860 | 0.58% | 7,709,749 |
| 2018-12-06 | 2018-12-04 | 6.062 | 1,205,384 | -5,912 | 0.57% | 7,307,208 |
| 2018-12-05 | 2018-12-03 | 5.792 | 1,211,296 | +14,780 | 0.57% | 7,015,233 |
| 2018-12-04 | 2018-11-30 | 5.737 | 1,196,516 | -22,170 | 0.57% | 6,864,871 |
| 2018-12-03 | 2018-11-29 | 5.629 | 1,218,686 | +11,085 | 0.58% | 6,860,143 |
| 2018-11-30 | 2018-11-28 | 5.683 | 1,207,601 | -3,695 | 0.57% | 6,863,107 |
| 2018-11-29 | 2018-11-27 | 5.710 | 1,211,296 | -14,780 | 0.57% | 6,916,888 |
| 2018-11-28 | 2018-11-26 | 5.683 | 1,226,076 | +18,475 | 0.58% | 6,968,105 |
| 2018-11-27 | 2018-11-23 | 5.629 | 1,207,601 | -29,560 | 0.57% | 6,797,744 |
| 2018-11-26 | 2018-11-22 | 5.629 | 1,237,161 | +11,085 | 0.59% | 6,964,141 |
| 2018-11-23 | 2018-11-21 | 5.494 | 1,226,076 | -44,341 | 0.58% | 6,735,835 |
| 2018-11-22 | 2018-11-20 | 5.169 | 1,270,417 | +3,695 | 0.60% | 6,566,859 |
| 2018-11-19 | 2018-11-15 | 5.142 | 1,266,722 | +9,607 | 0.60% | 6,513,478 |
| 2018-11-16 | 2018-11-14 | 5.223 | 1,257,115 | -3,695 | 0.60% | 6,566,143 |
| 2018-11-15 | 2018-11-13 | 4.980 | 1,260,810 | -7,390 | 0.60% | 6,278,349 |
| 2018-11-09 | 2018-11-07 | 4.574 | 1,268,200 | +20,692 | 0.60% | 5,800,327 |
| 2018-11-08 | 2018-11-06 | 4.520 | 1,247,508 | +20,693 | 0.59% | 5,638,166 |
| 2018-11-06 | 2018-11-02 | 4.736 | 1,226,815 | +9,607 | 0.58% | 5,810,254 |
| 2018-10-30 | 2018-10-26 | 4.844 | 1,217,208 | -11,085 | 0.58% | 5,896,521 |
| 2018-10-29 | 2018-10-25 | 4.844 | 1,228,293 | +11,085 | 0.58% | 5,950,220 |
| 2018-10-26 | 2018-10-24 | 4.953 | 1,217,208 | +3,695 | 0.58% | 6,028,287 |
| 2018-10-24 | 2018-10-22 | 5.169 | 1,213,513 | -18,475 | 0.58% | 6,272,719 |
| 2018-10-23 | 2018-10-19 | 5.169 | 1,231,988 | -739 | 0.58% | 6,368,217 |
| 2018-10-22 | 2018-10-18 | 4.980 | 1,232,727 | -16,259 | 0.58% | 6,138,507 |
| 2018-10-19 | 2018-10-16 | 4.763 | 1,248,986 | +11,086 | 0.59% | 5,949,059 |
| 2018-10-18 | 2018-10-15 | 4.655 | 1,237,900 | -2,956 | 0.59% | 5,762,249 |
| 2018-10-16 | 2018-10-12 | 4.844 | 1,240,856 | -10,347 | 0.59% | 6,011,079 |
| 2018-10-15 | 2018-10-11 | 4.790 | 1,251,203 | -1,478 | 0.59% | 5,993,480 |
| 2018-10-12 | 2018-10-10 | 4.898 | 1,252,681 | -7,390 | 0.59% | 6,136,166 |
| 2018-10-09 | 2018-10-05 | 4.953 | 1,260,071 | +8,129 | 0.60% | 6,240,568 |
| 2018-10-05 | 2018-10-03 | 5.115 | 1,251,942 | +6,651 | 0.59% | 6,403,598 |
| 2018-10-04 | 2018-10-02 | 4.980 | 1,245,291 | +3,695 | 0.59% | 6,201,071 |
| 2018-10-03 | 2018-09-28 | 4.925 | 1,241,596 | +2,957 | 0.59% | 6,115,468 |
| 2018-10-02 | 2018-09-27 | 4.871 | 1,238,639 | +739 | 0.59% | 6,033,861 |
| 2018-09-28 | 2018-09-26 | 4.953 | 1,237,900 | -1,478 | 0.59% | 6,130,765 |
| 2018-09-26 | 2018-09-21 | 5.115 | 1,239,378 | +18,475 | 0.59% | 6,339,334 |
| 2018-09-24 | 2018-09-20 | 5.034 | 1,220,903 | +2,660 | 0.58% | 6,145,711 |
| 2018-09-21 | 2018-09-19 | 4.898 | 1,218,243 | -25,865 | 0.58% | 5,967,474 |
| 2018-09-14 | 2018-09-12 | 4.682 | 1,244,108 | -18,475 | 0.59% | 5,824,816 |
| 2018-09-13 | 2018-09-11 | 4.736 | 1,262,583 | +22,170 | 0.60% | 5,979,653 |
| 2018-09-12 | 2018-09-10 | 4.790 | 1,240,413 | -18,475 | 0.59% | 5,941,794 |
| 2018-09-11 | 2018-09-07 | 4.953 | 1,258,888 | -18,476 | 0.60% | 6,234,709 |
| 2018-09-06 | 2018-09-04 | 5.250 | 1,277,364 | -25,865 | 0.61% | 6,706,477 |
| 2018-09-05 | 2018-09-03 | 5.196 | 1,303,229 | +7,390 | 0.62% | 6,771,735 |
| 2018-09-03 | 2018-08-30 | 6.863 | 1,295,839 | -14,780 | 0.61% | 8,892,930 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,310,619 | +156,132 | 0.62% | 8,797,116 |
| 2018-08-30 | 2018-08-28 | 6.712 | 1,154,487 | -7,309 | 0.61% | 7,749,129 |
| 2018-08-29 | 2018-08-27 | 6.712 | 1,161,796 | +36,545 | 0.61% | 7,798,189 |
| 2018-08-27 | 2018-08-23 | 6.652 | 1,125,251 | +6,645 | 0.59% | 7,485,153 |
| 2018-08-21 | 2018-08-17 | 6.351 | 1,118,606 | -9,967 | 0.59% | 7,104,256 |
| 2018-08-20 | 2018-08-16 | 6.381 | 1,128,573 | -7,974 | 0.60% | 7,201,526 |
| 2018-08-17 | 2018-08-15 | 6.351 | 1,136,547 | +8,639 | 0.60% | 7,218,199 |
| 2018-08-16 | 2018-08-14 | 6.562 | 1,127,908 | +4,651 | 0.59% | 7,400,979 |
| 2018-08-15 | 2018-08-13 | 6.712 | 1,123,257 | -4,200 | 0.59% | 7,539,508 |
| 2018-08-14 | 2018-08-10 | 6.802 | 1,127,457 | -4,651 | 0.59% | 7,669,507 |
| 2018-08-13 | 2018-08-09 | 6.833 | 1,132,108 | -7,309 | 0.60% | 7,735,221 |
| 2018-08-09 | 2018-08-07 | 6.802 | 1,139,417 | -29,901 | 0.60% | 7,750,864 |
| 2018-08-08 | 2018-08-06 | 6.893 | 1,169,318 | +3,322 | 0.62% | 8,059,853 |
| 2018-08-03 | 2018-08-01 | 7.224 | 1,165,996 | -11,960 | 0.62% | 8,423,010 |
| 2018-08-02 | 2018-07-31 | 7.254 | 1,177,956 | -3,322 | 0.62% | 8,544,863 |
| 2018-08-01 | 2018-07-30 | 7.344 | 1,181,278 | +3,322 | 0.62% | 8,675,628 |
| 2018-07-31 | 2018-07-27 | 7.374 | 1,177,956 | -3,322 | 0.62% | 8,686,687 |
| 2018-07-27 | 2018-07-25 | 7.314 | 1,181,278 | +6,644 | 0.62% | 8,640,073 |
| 2018-07-26 | 2018-07-24 | 7.224 | 1,174,634 | -17,940 | 0.62% | 8,485,410 |
| 2018-07-24 | 2018-07-20 | 7.164 | 1,192,574 | -4,651 | 0.63% | 8,543,214 |
| 2018-07-19 | 2018-07-17 | 6.983 | 1,197,225 | -3,323 | 0.63% | 8,360,317 |
| 2018-07-18 | 2018-07-16 | 6.953 | 1,200,548 | +5,981 | 0.63% | 8,347,386 |
| 2018-07-17 | 2018-07-13 | 6.983 | 1,194,567 | -33,224 | 0.63% | 8,341,756 |
| 2018-07-16 | 2018-07-12 | 7.013 | 1,227,791 | +13,954 | 0.65% | 8,610,718 |
| 2018-07-13 | 2018-07-11 | 6.923 | 1,213,837 | -46,512 | 0.64% | 8,403,249 |
| 2018-07-12 | 2018-07-10 | 7.073 | 1,260,349 | +8,638 | 0.66% | 8,914,925 |
| 2018-07-10 | 2018-07-06 | 7.043 | 1,251,711 | +4,651 | 0.66% | 8,816,149 |
| 2018-07-09 | 2018-07-05 | 7.164 | 1,247,060 | +6,645 | 0.66% | 8,933,534 |
| 2018-07-05 | 2018-07-03 | 7.314 | 1,240,415 | -9,967 | 0.65% | 9,072,611 |
| 2018-07-04 | 2018-06-29 | 7.585 | 1,250,382 | +26,578 | 0.66% | 9,484,234 |
| 2018-07-03 | 2018-06-28 | 7.404 | 1,223,804 | -37,210 | 0.65% | 9,061,623 |
| 2018-06-29 | 2018-06-27 | 7.374 | 1,261,014 | -37,874 | 0.67% | 9,299,187 |
| 2018-06-28 | 2018-06-26 | 7.254 | 1,298,888 | +3,322 | 0.69% | 9,422,101 |
| 2018-06-27 | 2018-06-25 | 7.344 | 1,295,566 | +73,091 | 0.68% | 9,514,991 |
| 2018-06-26 | 2018-06-22 | 7.435 | 1,222,475 | +114,952 | 0.64% | 9,088,578 |
| 2018-06-25 | 2018-06-21 | 7.585 | 1,107,523 | +34,552 | 0.58% | 8,400,639 |
| 2018-06-20 | 2018-06-15 | 7.705 | 1,072,971 | -43,190 | 0.57% | 8,267,743 |
| 2018-06-15 | 2018-06-13 | 8.067 | 1,116,161 | -18,605 | 0.59% | 9,003,692 |
| 2018-06-14 | 2018-06-12 | 8.157 | 1,134,766 | -3,322 | 0.60% | 9,256,240 |
| 2018-06-13 | 2018-06-11 | 8.187 | 1,138,088 | +23,256 | 0.60% | 9,317,593 |
| 2018-06-12 | 2018-06-08 | 8.157 | 1,114,832 | -5,316 | 0.59% | 9,093,639 |
| 2018-06-11 | 2018-06-07 | 8.006 | 1,120,148 | +33,888 | 0.59% | 8,968,422 |
| 2018-06-08 | 2018-06-06 | 8.097 | 1,086,260 | +5,316 | 0.57% | 8,795,187 |
| 2018-06-07 | 2018-06-05 | 8.428 | 1,080,944 | -40,532 | 0.57% | 9,110,039 |
| 2018-06-06 | 2018-06-04 | 8.368 | 1,121,476 | +15,282 | 0.59% | 9,384,125 |
| 2018-06-05 | 2018-06-01 | 8.428 | 1,106,194 | -20,598 | 0.58% | 9,322,842 |
| 2018-06-04 | 2018-05-31 | 8.368 | 1,126,792 | -6,645 | 0.59% | 9,428,607 |
| 2018-06-01 | 2018-05-30 | 8.097 | 1,133,437 | +21,263 | 0.60% | 9,177,168 |
| 2018-05-30 | 2018-05-28 | 8.247 | 1,112,174 | -13,289 | 0.59% | 9,172,386 |
| 2018-05-29 | 2018-05-25 | 8.247 | 1,125,463 | +6,644 | 0.59% | 9,281,983 |
| 2018-05-28 | 2018-05-24 | 8.458 | 1,118,819 | +3,323 | 0.59% | 9,462,920 |
| 2018-05-24 | 2018-05-21 | 8.608 | 1,115,496 | -17,941 | 0.59% | 9,602,693 |
| 2018-05-23 | 2018-05-18 | 8.488 | 1,133,437 | -2,658 | 0.60% | 9,620,674 |
| 2018-05-15 | 2018-05-11 | 8.277 | 1,136,095 | -7,973 | 0.60% | 9,403,864 |
| 2018-05-14 | 2018-05-10 | 8.277 | 1,144,068 | +36,545 | 0.60% | 9,469,859 |
| 2018-05-11 | 2018-05-09 | 7.796 | 1,107,523 | -7,309 | 0.58% | 8,633,990 |
| 2018-05-10 | 2018-05-08 | 7.796 | 1,114,832 | -9,967 | 0.59% | 8,690,969 |
| 2018-05-09 | 2018-05-07 | 7.615 | 1,124,799 | +43,190 | 0.59% | 8,565,534 |
| 2018-05-08 | 2018-05-04 | 7.675 | 1,081,609 | -9,967 | 0.57% | 8,301,747 |
| 2018-05-07 | 2018-05-03 | 7.766 | 1,091,576 | +9,967 | 0.58% | 8,476,815 |
| 2018-05-04 | 2018-05-02 | 7.826 | 1,081,609 | +16,612 | 0.57% | 8,464,526 |
| 2018-05-03 | 2018-04-30 | 7.766 | 1,064,997 | +9,967 | 0.56% | 8,270,411 |
| 2018-05-02 | 2018-04-27 | 7.886 | 1,055,030 | -22,592 | 0.56% | 8,320,034 |
| 2018-04-30 | 2018-04-26 | 7.344 | 1,077,622 | -5,980 | 0.57% | 7,914,350 |
| 2018-04-27 | 2018-04-25 | 7.404 | 1,083,602 | -6,645 | 0.57% | 8,023,501 |
| 2018-04-26 | 2018-04-24 | 7.404 | 1,090,247 | -19,269 | 0.58% | 8,072,704 |
| 2018-04-23 | 2018-04-19 | 7.194 | 1,109,516 | -6,645 | 0.59% | 7,981,609 |
| 2018-04-20 | 2018-04-18 | 6.923 | 1,116,161 | -59,801 | 0.59% | 7,727,049 |
| 2018-04-19 | 2018-04-17 | 7.073 | 1,175,962 | +7,973 | 0.62% | 8,318,024 |
| 2018-04-18 | 2018-04-16 | 7.043 | 1,167,989 | -30,565 | 0.62% | 8,226,472 |
| 2018-04-11 | 2018-04-09 | 6.923 | 1,198,554 | -9,967 | 0.63% | 8,297,446 |
| 2018-04-09 | 2018-04-04 | 6.833 | 1,208,521 | -17,010 | 0.64% | 8,257,319 |
| 2018-04-06 | 2018-04-03 | 6.893 | 1,225,531 | +13,289 | 0.65% | 8,447,317 |
| 2018-04-04 | 2018-03-29 | 6.893 | 1,212,242 | +20,598 | 0.64% | 8,355,719 |
| 2018-03-29 | 2018-03-27 | 6.893 | 1,191,644 | +116,281 | 0.63% | 8,213,741 |
| 2018-03-28 | 2018-03-26 | 6.742 | 1,075,363 | +6,645 | 0.57% | 7,250,402 |
| 2018-03-27 | 2018-03-23 | 6.772 | 1,068,718 | -97,012 | 0.56% | 7,237,768 |
| 2018-03-26 | 2018-03-22 | 6.652 | 1,165,730 | -1,993 | 0.61% | 7,754,419 |
| 2018-03-23 | 2018-03-21 | 6.923 | 1,167,723 | -5,980 | 0.62% | 8,084,007 |
| 2018-03-22 | 2018-03-20 | 7.043 | 1,173,703 | +39,867 | 0.62% | 8,266,717 |
| 2018-03-21 | 2018-03-19 | 6.893 | 1,133,836 | -13,953 | 0.60% | 7,815,283 |
| 2018-03-20 | 2018-03-16 | 6.471 | 1,147,789 | +16,611 | 0.61% | 7,427,788 |
| 2018-03-19 | 2018-03-15 | 6.261 | 1,131,178 | -10,631 | 0.60% | 7,081,957 |
| 2018-03-13 | 2018-03-09 | 6.140 | 1,141,809 | -13,954 | 0.60% | 7,011,043 |
| 2018-03-05 | 2018-03-01 | 6.110 | 1,155,763 | -7,973 | 0.61% | 7,061,937 |
| 2018-02-22 | 2018-02-20 | 5.990 | 1,163,736 | +36,545 | 0.61% | 6,970,542 |
| 2018-02-20 | 2018-02-13 | 5.899 | 1,127,191 | -19,402 | 0.59% | 6,649,861 |
| 2018-02-14 | 2018-02-12 | 5.659 | 1,146,593 | -26,579 | 0.60% | 6,488,229 |
| 2018-02-13 | 2018-02-09 | 5.689 | 1,173,172 | -19,934 | 0.62% | 6,673,943 |
| 2018-02-12 | 2018-02-08 | 5.779 | 1,193,106 | +14,619 | 0.63% | 6,895,079 |
| 2018-02-09 | 2018-02-07 | 5.719 | 1,178,487 | +3,322 | 0.62% | 6,739,651 |
| 2018-02-07 | 2018-02-05 | 5.960 | 1,175,165 | -665 | 0.62% | 7,003,628 |
| 2018-02-06 | 2018-02-02 | 6.110 | 1,175,830 | +3,323 | 0.62% | 7,184,550 |
| 2018-02-05 | 2018-02-01 | 6.110 | 1,172,507 | +6,644 | 0.62% | 7,164,246 |
| 2018-01-31 | 2018-01-29 | 6.381 | 1,165,863 | -1,993 | 0.61% | 7,439,477 |
| 2018-01-30 | 2018-01-26 | 6.381 | 1,167,856 | -3,322 | 0.62% | 7,452,194 |
| 2018-01-29 | 2018-01-25 | 6.351 | 1,171,178 | -13,954 | 0.62% | 7,438,140 |
| 2018-01-26 | 2018-01-24 | 6.381 | 1,185,132 | -5,980 | 0.63% | 7,562,434 |
| 2018-01-25 | 2018-01-23 | 6.020 | 1,191,112 | -21,928 | 0.63% | 7,170,371 |
| 2018-01-24 | 2018-01-22 | 5.869 | 1,213,040 | +9,967 | 0.64% | 7,119,815 |
| 2018-01-23 | 2018-01-19 | 5.749 | 1,203,073 | +17,276 | 0.63% | 6,916,468 |
| 2018-01-22 | 2018-01-18 | 5.599 | 1,185,797 | +13,290 | 0.63% | 6,638,689 |
| 2018-01-19 | 2018-01-17 | 5.599 | 1,172,507 | -665 | 0.62% | 6,564,284 |
| 2018-01-18 | 2018-01-16 | 5.629 | 1,173,172 | -1,329 | 0.62% | 6,603,319 |
| 2018-01-17 | 2018-01-15 | 5.599 | 1,174,501 | +3,987 | 0.62% | 6,575,448 |
| 2018-01-16 | 2018-01-12 | 5.689 | 1,170,514 | +13,289 | 0.62% | 6,658,822 |
| 2018-01-15 | 2018-01-11 | 5.689 | 1,157,225 | +3,323 | 0.61% | 6,583,224 |
| 2018-01-11 | 2018-01-09 | 5.749 | 1,153,902 | +9,967 | 0.61% | 6,633,784 |
| 2018-01-10 | 2018-01-08 | 5.809 | 1,143,935 | -11,961 | 0.60% | 6,645,347 |
| 2018-01-09 | 2018-01-05 | 5.779 | 1,155,896 | -18,605 | 0.61% | 6,680,039 |
| 2018-01-08 | 2018-01-04 | 5.689 | 1,174,501 | -33,090 | 0.62% | 6,681,503 |
| 2018-01-04 | 2018-01-02 | 5.328 | 1,207,591 | +3,987 | 0.64% | 6,433,572 |
| 2018-01-03 | 2017-12-29 | 5.358 | 1,203,604 | +66,446 | 0.63% | 6,448,558 |
| 2018-01-02 | 2017-12-28 | 5.298 | 1,137,158 | +33,223 | 0.60% | 6,024,104 |
| 2017-12-20 | 2017-12-18 | 5.298 | 1,103,935 | +6,645 | 0.58% | 5,848,105 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,097,290 | +13,289 | 0.58% | 5,614,736 |
| 2017-12-08 | 2017-12-06 | 5.238 | 1,084,001 | +27,908 | 0.57% | 5,678,017 |
| 2017-12-07 | 2017-12-05 | 5.421 | 1,056,093 | -855 | 0.56% | 5,724,805 |
| 2017-12-06 | 2017-12-04 | 5.451 | 1,056,948 | -10,508 | 0.56% | 5,761,628 |
| 2017-12-05 | 2017-12-01 | 5.390 | 1,067,456 | -6,567 | 0.57% | 5,753,893 |
| 2017-12-04 | 2017-11-30 | 5.360 | 1,074,023 | +39,404 | 0.57% | 5,756,583 |
| 2017-11-29 | 2017-11-27 | 5.482 | 1,034,619 | -24,299 | 0.55% | 5,671,416 |
| 2017-11-27 | 2017-11-23 | 5.451 | 1,058,918 | +11,164 | 0.57% | 5,772,366 |
| 2017-11-24 | 2017-11-22 | 5.025 | 1,047,754 | +1,971 | 0.56% | 5,264,799 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,045,783 | +17,732 | 0.56% | 5,254,895 |
| 2017-11-22 | 2017-11-20 | 5.116 | 1,028,051 | +3,152 | 0.55% | 5,259,718 |
| 2017-11-16 | 2017-11-14 | 5.329 | 1,024,899 | -6,567 | 0.55% | 5,462,075 |
| 2017-11-15 | 2017-11-13 | 5.329 | 1,031,466 | +3,283 | 0.55% | 5,497,073 |
| 2017-11-14 | 2017-11-10 | 5.299 | 1,028,183 | -3,152 | 0.55% | 5,448,265 |
| 2017-11-13 | 2017-11-09 | 5.421 | 1,031,335 | -14,448 | 0.55% | 5,590,598 |
| 2017-11-09 | 2017-11-07 | 5.299 | 1,045,783 | +656 | 0.56% | 5,541,526 |
| 2017-11-06 | 2017-11-02 | 5.390 | 1,045,127 | -5,254 | 0.56% | 5,633,533 |
| 2017-10-24 | 2017-10-20 | 5.055 | 1,050,381 | +9,852 | 0.56% | 5,309,987 |
| 2017-10-13 | 2017-10-11 | 5.116 | 1,040,529 | +13,134 | 0.56% | 5,323,558 |
| 2017-10-10 | 2017-10-06 | 5.238 | 1,027,395 | -6,567 | 0.55% | 5,381,513 |
| 2017-10-06 | 2017-10-03 | 5.147 | 1,033,962 | -657 | 0.55% | 5,321,448 |
| 2017-10-03 | 2017-09-28 | 5.177 | 1,034,619 | +6,568 | 0.55% | 5,356,337 |
| 2017-09-20 | 2017-09-18 | 5.421 | 1,028,051 | +32,836 | 0.55% | 5,572,797 |
| 2017-09-19 | 2017-09-15 | 5.482 | 995,215 | -9,851 | 0.53% | 5,455,417 |
| 2017-09-14 | 2017-09-12 | 5.329 | 1,005,066 | -2,259 | 0.54% | 5,356,377 |
| 2017-09-12 | 2017-09-08 | 5.208 | 1,007,325 | -3,940 | 0.54% | 5,245,710 |
| 2017-09-07 | 2017-09-05 | 5.086 | 1,011,265 | +13,791 | 0.54% | 5,143,041 |
| 2017-08-31 | 2017-08-29 | 4.964 | 997,474 | +3,284 | 0.53% | 4,951,397 |
| 2017-08-29 | 2017-08-25 | 5.086 | 994,190 | +11,821 | 0.53% | 5,056,202 |
| 2017-08-25 | 2017-08-22 | 5.025 | 982,369 | +13,135 | 0.52% | 4,936,250 |
| 2017-08-22 | 2017-08-18 | 5.100 | 969,234 | +7,881 | 0.52% | 4,943,213 |
| 2017-08-21 | 2017-08-17 | 5.162 | 961,353 | +19,930 | 0.51% | 4,962,812 |
| 2017-08-18 | 2017-08-16 | 5.162 | 941,423 | +5,788 | 0.51% | 4,859,927 |
| 2017-08-17 | 2017-08-15 | 5.193 | 935,635 | +15,435 | 0.51% | 4,859,144 |
| 2017-08-11 | 2017-08-09 | 5.287 | 920,200 | +18,651 | 0.50% | 4,864,834 |
| 2017-08-10 | 2017-08-08 | 5.442 | 901,549 | +10,290 | 0.49% | 4,906,414 |
| 2017-08-09 | 2017-08-07 | 5.473 | 891,259 | -45,019 | 0.49% | 4,878,131 |
| 2017-08-07 | 2017-08-03 | 5.442 | 936,278 | -32,156 | 0.51% | 5,095,417 |
| 2017-08-04 | 2017-08-02 | 5.380 | 968,434 | -1,929 | 0.53% | 5,210,183 |
| 2017-08-02 | 2017-07-31 | 5.131 | 970,363 | -12,220 | 0.53% | 4,979,148 |
| 2017-07-24 | 2017-07-20 | 4.758 | 982,583 | -35,371 | 0.54% | 4,675,171 |
| 2017-07-20 | 2017-07-18 | 4.789 | 1,017,954 | -3,216 | 0.55% | 4,875,124 |
| 2017-07-19 | 2017-07-17 | 4.820 | 1,021,170 | -5,788 | 0.56% | 4,922,283 |
| 2017-07-17 | 2017-07-13 | 4.789 | 1,026,958 | -7,717 | 0.56% | 4,918,246 |
| 2017-07-12 | 2017-07-10 | 4.976 | 1,034,675 | +2,572 | 0.56% | 5,148,264 |
| 2017-07-11 | 2017-07-07 | 4.882 | 1,032,103 | -1,286 | 0.56% | 5,039,176 |
| 2017-07-07 | 2017-07-05 | 4.914 | 1,033,389 | +3,859 | 0.56% | 5,077,591 |
| 2017-06-30 | 2017-06-28 | 5.256 | 1,029,530 | -2,573 | 0.56% | 5,410,813 |
| 2017-06-29 | 2017-06-27 | 5.411 | 1,032,103 | -386 | 0.56% | 5,584,819 |
| 2017-06-21 | 2017-06-19 | 5.598 | 1,032,489 | +5,145 | 0.56% | 5,779,560 |
| 2017-06-19 | 2017-06-15 | 5.535 | 1,027,344 | -3,215 | 0.56% | 5,686,862 |
| 2017-06-16 | 2017-06-14 | 5.598 | 1,030,559 | +3,215 | 0.56% | 5,768,756 |
| 2017-06-15 | 2017-06-13 | 5.535 | 1,027,344 | -2,727 | 0.56% | 5,686,862 |
| 2017-06-09 | 2017-06-07 | 5.629 | 1,030,071 | -1,929 | 0.56% | 5,798,058 |
| 2017-06-08 | 2017-06-06 | 5.567 | 1,032,000 | -2,573 | 0.56% | 5,744,729 |
| 2017-06-01 | 2017-05-29 | 5.504 | 1,034,573 | -1,286 | 0.56% | 5,694,705 |
| 2017-05-31 | 2017-05-26 | 5.660 | 1,035,859 | -12,219 | 0.56% | 5,862,851 |
| 2017-05-19 | 2017-05-17 | 5.442 | 1,048,078 | +6,174 | 0.57% | 5,703,855 |
| 2017-04-12 | 2017-04-10 | 5.442 | 1,041,904 | -1,929 | 0.57% | 5,670,255 |
| 2017-03-30 | 2017-03-28 | 5.504 | 1,043,833 | -1,287 | 0.57% | 5,745,676 |
| 2017-03-28 | 2017-03-24 | 5.598 | 1,045,120 | -7,717 | 0.57% | 5,850,264 |
| 2017-03-23 | 2017-03-21 | 5.380 | 1,052,837 | -3,216 | 0.57% | 5,664,272 |
| 2017-03-15 | 2017-03-13 | 5.287 | 1,056,053 | -6,431 | 0.58% | 5,583,049 |
| 2017-03-08 | 2017-03-06 | 5.038 | 1,062,484 | -32,156 | 0.58% | 5,352,717 |
| 2017-02-14 | 2017-02-10 | 4.882 | 1,094,640 | -19,294 | 0.60% | 5,344,509 |
| 2017-02-13 | 2017-02-09 | 4.820 | 1,113,934 | -1,929 | 0.61% | 5,369,428 |
| 2017-02-10 | 2017-02-08 | 4.976 | 1,115,863 | -772 | 0.61% | 5,552,233 |
| 2017-02-09 | 2017-02-07 | 4.882 | 1,116,635 | -3,215 | 0.61% | 5,451,898 |
| 2017-02-01 | 2017-01-25 | 5.038 | 1,119,850 | -32,157 | 0.61% | 5,641,722 |
| 2016-12-30 | 2016-12-28 | 4.603 | 1,152,007 | -6,431 | 0.63% | 5,302,170 |
| 2016-12-20 | 2016-12-16 | 4.665 | 1,158,438 | -4,502 | 0.63% | 5,403,820 |
| 2016-12-14 | 2016-12-12 | 4.882 | 1,162,940 | -4,501 | 0.63% | 5,677,979 |
| 2016-12-08 | 2016-12-06 | 5.231 | 1,167,441 | +1,423 | 0.64% | 6,106,762 |
| 2016-12-05 | 2016-12-01 | 5.293 | 1,166,018 | -6,423 | 0.64% | 6,171,930 |
| 2016-11-29 | 2016-11-25 | 5.293 | 1,172,441 | -12,847 | 0.64% | 6,205,928 |
| 2016-11-28 | 2016-11-24 | 4.857 | 1,185,288 | -14,131 | 0.65% | 5,757,252 |
| 2016-11-25 | 2016-11-23 | 4.795 | 1,199,419 | -10,278 | 0.65% | 5,751,199 |
| 2016-11-21 | 2016-11-17 | 4.608 | 1,209,697 | -1,927 | 0.66% | 5,574,490 |
| 2016-11-08 | 2016-11-04 | 4.515 | 1,211,624 | -3,854 | 0.66% | 5,470,193 |
| 2016-11-04 | 2016-11-02 | 4.670 | 1,215,478 | -19,270 | 0.66% | 5,676,820 |
| 2016-10-25 | 2016-10-20 | 4.297 | 1,234,748 | +40,467 | 0.67% | 5,305,474 |
| 2016-10-24 | 2016-10-19 | 4.235 | 1,194,281 | -5,138 | 0.65% | 5,057,224 |
| 2016-10-17 | 2016-10-13 | 3.861 | 1,199,419 | -3,212 | 0.65% | 4,630,836 |
| 2016-10-14 | 2016-10-12 | 3.830 | 1,202,631 | -9,635 | 0.66% | 4,605,792 |
| 2016-10-13 | 2016-10-11 | 3.861 | 1,212,266 | -19,142 | 0.66% | 4,680,437 |
| 2016-10-05 | 2016-10-03 | 3.736 | 1,231,408 | -3,211 | 0.67% | 4,600,976 |
| 2016-09-15 | 2016-09-13 | 3.643 | 1,234,619 | -2,570 | 0.67% | 4,497,649 |
| 2016-09-14 | 2016-09-12 | 3.550 | 1,237,189 | -1,284 | 0.68% | 4,391,447 |
| 2016-09-05 | 2016-09-01 | 3.487 | 1,238,473 | -8,993 | 0.68% | 4,318,882 |
| 2016-09-02 | 2016-08-31 | 3.487 | 1,247,466 | -6,423 | 0.68% | 4,350,243 |
| 2016-08-31 | 2016-08-29 | 3.363 | 1,253,889 | +6,423 | 0.68% | 4,216,476 |
| 2016-08-26 | 2016-08-24 | 3.433 | 1,247,466 | +2,736 | 0.68% | 4,281,950 |
| 2016-08-23 | 2016-08-19 | 3.495 | 1,244,730 | -10,153 | 0.68% | 4,350,242 |
| 2016-08-18 | 2016-08-16 | 3.401 | 1,254,883 | -3,204 | 0.69% | 4,268,251 |
| 2016-08-16 | 2016-08-12 | 3.339 | 1,258,087 | -19,228 | 0.69% | 4,200,632 |
| 2016-08-11 | 2016-08-09 | 2.964 | 1,277,315 | -641 | 0.70% | 3,786,534 |
| 2016-07-28 | 2016-07-26 | 2.902 | 1,277,956 | +32,046 | 0.70% | 3,708,678 |
| 2016-07-25 | 2016-07-21 | 2.871 | 1,245,910 | +3,205 | 0.68% | 3,576,801 |
| 2016-07-22 | 2016-07-20 | 2.840 | 1,242,705 | -769 | 0.68% | 3,528,821 |
| 2016-07-15 | 2016-07-13 | 2.871 | 1,243,474 | -3,846 | 0.68% | 3,569,807 |
| 2016-07-04 | 2016-06-29 | 2.840 | 1,247,320 | +641 | 0.68% | 3,541,926 |
| 2016-06-30 | 2016-06-28 | 2.840 | 1,246,679 | +3,205 | 0.68% | 3,540,106 |
| 2016-06-28 | 2016-06-24 | 2.808 | 1,243,474 | -10,255 | 0.68% | 3,492,203 |
| 2016-06-24 | 2016-06-22 | 2.840 | 1,253,729 | -1,282 | 0.69% | 3,560,125 |
| 2016-06-01 | 2016-05-30 | 2.902 | 1,255,011 | -32,046 | 0.69% | 3,642,090 |
| 2016-05-18 | 2016-05-16 | 2.840 | 1,287,057 | +32,046 | 0.70% | 3,654,765 |
| 2016-04-11 | 2016-04-07 | 2.964 | 1,255,011 | -1,282 | 0.69% | 3,720,415 |
| 2016-04-07 | 2016-04-05 | 2.964 | 1,256,293 | +1,282 | 0.69% | 3,724,215 |
| 2016-03-22 | 2016-03-18 | 3.027 | 1,255,011 | +9,614 | 0.69% | 3,798,739 |
| 2016-03-10 | 2016-03-08 | 2.996 | 1,245,397 | -3,205 | 0.68% | 3,730,777 |
| 2016-03-07 | 2016-03-03 | 2.840 | 1,248,602 | +7,051 | 0.68% | 3,545,567 |
| 2016-03-04 | 2016-03-02 | 2.871 | 1,241,551 | +2,563 | 0.68% | 3,564,287 |
| 2016-02-18 | 2016-02-16 | 2.871 | 1,238,988 | -641 | 0.68% | 3,556,929 |
| 2016-02-17 | 2016-02-15 | 2.808 | 1,239,629 | -1,282 | 0.68% | 3,481,404 |
| 2016-02-16 | 2016-02-12 | 2.902 | 1,240,911 | -3,845 | 0.68% | 3,601,172 |
| 2016-01-25 | 2016-01-21 | 2.871 | 1,244,756 | +9,614 | 0.68% | 3,573,488 |
| 2016-01-18 | 2016-01-14 | 3.089 | 1,235,142 | +5,768 | 0.68% | 3,815,683 |
| 2016-01-11 | 2016-01-07 | 3.370 | 1,229,374 | -9,614 | 0.67% | 4,143,125 |
| 2016-01-08 | 2016-01-06 | 3.370 | 1,238,988 | -641 | 0.68% | 4,175,525 |
| 2016-01-05 | 2015-12-31 | 3.589 | 1,239,629 | +8,973 | 0.68% | 4,448,461 |
| 2015-12-29 | 2015-12-24 | 3.401 | 1,230,656 | +1,282 | 0.67% | 4,185,848 |
| 2015-12-11 | 2015-12-09 | 3.464 | 1,229,374 | -2,307 | 0.67% | 4,258,212 |
| 2015-12-07 | 2015-12-03 | 3.373 | 1,231,681 | +1,130 | 0.67% | 4,154,711 |
| 2015-11-30 | 2015-11-26 | 3.404 | 1,230,551 | -3,202 | 0.67% | 4,189,334 |
| 2015-11-25 | 2015-11-23 | 3.436 | 1,233,753 | -3,202 | 0.68% | 4,238,769 |
| 2015-11-13 | 2015-11-11 | 3.342 | 1,236,955 | -3,201 | 0.68% | 4,133,867 |
| 2015-11-09 | 2015-11-05 | 3.436 | 1,240,156 | -1,281 | 0.68% | 4,260,768 |
| 2015-11-06 | 2015-11-04 | 3.498 | 1,241,437 | -2,561 | 0.68% | 4,342,717 |
| 2015-11-02 | 2015-10-29 | 3.217 | 1,243,998 | +3,201 | 0.68% | 4,001,988 |
| 2015-10-16 | 2015-10-14 | 3.436 | 1,240,797 | -640 | 0.68% | 4,262,970 |
| 2015-10-13 | 2015-10-09 | 3.404 | 1,241,437 | -640 | 0.68% | 4,226,395 |
| 2015-09-15 | 2015-09-11 | 3.248 | 1,242,077 | -55,070 | 0.68% | 4,034,602 |
| 2015-09-14 | 2015-09-10 | 3.248 | 1,297,147 | -80,683 | 0.71% | 4,213,484 |
| 2015-09-10 | 2015-09-08 | 3.248 | 1,377,830 | -6,403 | 0.75% | 4,475,565 |
| 2015-09-04 | 2015-09-01 | 3.248 | 1,384,233 | -3,202 | 0.76% | 4,496,363 |
| 2015-08-26 | 2015-08-24 | 3.155 | 1,387,435 | -14,087 | 0.76% | 4,376,761 |
| 2015-08-21 | 2015-08-19 | 3.436 | 1,401,522 | -1,281 | 0.77% | 4,815,168 |
| 2015-08-20 | 2015-08-18 | 3.561 | 1,402,803 | -2,561 | 0.77% | 4,994,826 |
| 2015-08-19 | 2015-08-17 | 3.561 | 1,405,364 | +9,605 | 0.77% | 5,003,945 |
| 2015-08-18 | 2015-08-14 | 3.693 | 1,395,759 | +3,202 | 0.76% | 5,155,044 |
| 2015-08-17 | 2015-08-13 | 3.693 | 1,392,557 | +2,950 | 0.76% | 5,143,218 |
| 2015-08-13 | 2015-08-11 | 3.819 | 1,389,607 | -639 | 0.76% | 5,306,300 |
| 2015-08-07 | 2015-08-05 | 3.725 | 1,390,246 | -1,917 | 0.76% | 5,178,197 |
| 2015-07-30 | 2015-07-28 | 3.693 | 1,392,163 | -31,949 | 0.76% | 5,141,763 |
| 2015-07-17 | 2015-07-15 | 3.725 | 1,424,112 | +6,390 | 0.78% | 5,304,336 |
| 2015-07-13 | 2015-07-09 | 3.756 | 1,417,722 | +1,917 | 0.78% | 5,324,910 |
| 2015-07-10 | 2015-07-08 | 3.631 | 1,415,805 | +35,783 | 0.78% | 5,140,453 |
| 2015-07-08 | 2015-07-06 | 3.850 | 1,380,022 | -14,058 | 0.76% | 5,312,893 |
| 2015-07-07 | 2015-07-03 | 4.069 | 1,394,080 | -8,307 | 0.76% | 5,672,454 |
| 2015-07-02 | 2015-06-29 | 4.100 | 1,402,387 | -6,390 | 0.77% | 5,750,149 |
| 2015-06-29 | 2015-06-25 | 4.225 | 1,408,777 | -3,194 | 0.77% | 5,952,727 |
| 2015-06-16 | 2015-06-12 | 4.257 | 1,411,971 | +2,555 | 0.77% | 6,010,417 |
| 2015-06-10 | 2015-06-08 | 4.413 | 1,409,416 | -37,061 | 0.77% | 6,220,113 |
| 2015-06-09 | 2015-06-05 | 4.351 | 1,446,477 | -1,917 | 0.79% | 6,293,124 |
| 2015-06-08 | 2015-06-04 | 4.476 | 1,448,394 | +15,975 | 0.79% | 6,482,801 |
| 2015-06-05 | 2015-06-03 | 4.476 | 1,432,419 | -1,534 | 0.79% | 6,411,299 |
| 2015-06-04 | 2015-06-02 | 4.445 | 1,433,953 | -7,667 | 0.79% | 6,373,283 |
| 2015-06-03 | 2015-06-01 | 4.445 | 1,441,620 | -10,863 | 0.79% | 6,407,359 |
| 2015-05-28 | 2015-05-26 | 4.538 | 1,452,483 | -13,547 | 0.80% | 6,592,027 |
| 2015-05-27 | 2015-05-22 | 4.413 | 1,466,030 | -25,559 | 0.80% | 6,469,965 |
| 2015-05-26 | 2015-05-21 | 4.351 | 1,491,589 | -59,425 | 0.82% | 6,489,391 |
| 2015-05-21 | 2015-05-19 | 4.445 | 1,551,014 | +19,169 | 0.85% | 6,893,567 |
| 2015-05-15 | 2015-05-13 | 4.319 | 1,531,845 | -3,195 | 0.84% | 6,616,584 |
| 2015-05-14 | 2015-05-12 | 4.319 | 1,535,040 | +14,697 | 0.84% | 6,630,385 |
| 2015-05-12 | 2015-05-08 | 4.257 | 1,520,343 | -3,834 | 0.83% | 6,471,731 |
| 2015-05-11 | 2015-05-07 | 4.257 | 1,524,177 | -6,390 | 0.84% | 6,488,051 |
| 2015-05-06 | 2015-05-04 | 4.413 | 1,530,567 | +95,848 | 0.84% | 6,754,783 |
| 2015-05-05 | 2015-04-30 | 4.413 | 1,434,719 | -3,195 | 0.79% | 6,331,781 |
| 2015-05-04 | 2015-04-29 | 4.382 | 1,437,914 | +5,112 | 0.79% | 6,300,875 |
| 2015-04-29 | 2015-04-27 | 4.319 | 1,432,802 | +6,389 | 0.79% | 6,188,782 |
| 2015-04-23 | 2015-04-21 | 4.319 | 1,426,413 | -17,252 | 0.78% | 6,161,186 |
| 2015-04-22 | 2015-04-20 | 4.132 | 1,443,665 | -7,668 | 0.79% | 5,964,586 |
| 2015-04-21 | 2015-04-17 | 4.225 | 1,451,333 | +18,531 | 0.80% | 6,132,546 |
| 2015-04-20 | 2015-04-16 | 4.288 | 1,432,802 | +12,779 | 0.79% | 6,143,936 |
| 2015-04-17 | 2015-04-15 | 4.351 | 1,420,023 | +5,751 | 0.78% | 6,178,032 |
| 2015-04-16 | 2015-04-14 | 4.570 | 1,414,272 | +29,393 | 0.78% | 6,462,875 |
| 2015-04-15 | 2015-04-13 | 4.163 | 1,384,879 | +56,870 | 0.76% | 5,765,054 |
| 2015-04-13 | 2015-04-09 | 3.881 | 1,328,009 | -8,946 | 0.73% | 5,154,216 |
| 2015-04-10 | 2015-04-08 | 3.850 | 1,336,955 | +6,390 | 0.73% | 5,147,091 |
| 2015-03-31 | 2015-03-27 | 3.850 | 1,330,565 | -5,112 | 0.73% | 5,122,490 |
| 2015-03-23 | 2015-03-19 | 3.881 | 1,335,677 | -1,278 | 0.73% | 5,183,977 |
| 2015-03-19 | 2015-03-17 | 3.850 | 1,336,955 | -1,278 | 0.73% | 5,147,091 |
| 2015-03-18 | 2015-03-16 | 3.975 | 1,338,233 | +1,917 | 0.73% | 5,319,556 |
| 2015-03-12 | 2015-03-10 | 4.006 | 1,336,316 | -3,195 | 0.73% | 5,353,762 |
| 2015-03-10 | 2015-03-06 | 3.912 | 1,339,511 | +6,390 | 0.73% | 5,240,784 |
| 2015-03-05 | 2015-03-03 | 3.975 | 1,333,121 | -6,390 | 0.73% | 5,299,236 |
| 2015-03-03 | 2015-02-27 | 3.944 | 1,339,511 | +9,585 | 0.73% | 5,282,710 |
| 2015-02-27 | 2015-02-25 | 3.975 | 1,329,926 | -1,917 | 0.73% | 5,286,535 |
| 2015-02-26 | 2015-02-24 | 3.944 | 1,331,843 | -8,307 | 0.73% | 5,252,469 |
| 2015-02-12 | 2015-02-10 | 3.944 | 1,340,150 | -5,751 | 0.74% | 5,285,230 |
| 2015-02-11 | 2015-02-09 | 4.006 | 1,345,901 | +5,112 | 0.74% | 5,392,163 |
| 2015-02-09 | 2015-02-05 | 4.194 | 1,340,789 | -11,501 | 0.74% | 5,623,480 |
| 2015-02-04 | 2015-02-02 | 4.257 | 1,352,290 | +7,667 | 0.74% | 5,756,370 |
| 2015-02-02 | 2015-01-29 | 4.319 | 1,344,623 | +1,917 | 0.74% | 5,807,906 |
| 2015-01-30 | 2015-01-28 | 4.382 | 1,342,706 | -1,917 | 0.74% | 5,883,678 |
| 2015-01-28 | 2015-01-26 | 4.319 | 1,344,623 | +4,473 | 0.74% | 5,807,906 |
| 2015-01-21 | 2015-01-19 | 4.194 | 1,340,150 | +30,033 | 0.74% | 5,620,800 |
| 2015-01-20 | 2015-01-16 | 4.319 | 1,310,117 | -2,556 | 0.72% | 5,658,862 |
| 2015-01-15 | 2015-01-13 | 4.538 | 1,312,673 | -6,390 | 0.72% | 5,957,506 |
| 2015-01-14 | 2015-01-12 | 4.538 | 1,319,063 | -1,278 | 0.72% | 5,986,507 |
| 2015-01-13 | 2015-01-09 | 4.570 | 1,320,341 | +6,390 | 0.72% | 6,033,633 |
| 2015-01-07 | 2015-01-05 | 4.695 | 1,313,951 | +6,390 | 0.72% | 6,168,938 |
| 2015-01-06 | 2015-01-02 | 4.695 | 1,307,561 | -3,195 | 0.72% | 6,138,937 |
| 2014-12-29 | 2014-12-22 | 4.789 | 1,310,756 | -3,195 | 0.72% | 6,277,016 |
| 2014-12-22 | 2014-12-18 | 4.851 | 1,313,951 | +28,754 | 0.72% | 6,374,569 |
| 2014-12-17 | 2014-12-15 | 4.945 | 1,285,197 | +3,195 | 0.70% | 6,355,749 |
| 2014-12-15 | 2014-12-11 | 4.851 | 1,282,002 | -3,195 | 0.70% | 6,219,570 |
| 2014-12-12 | 2014-12-10 | 4.977 | 1,285,197 | +5,112 | 0.70% | 6,395,975 |
| 2014-12-11 | 2014-12-09 | 4.851 | 1,280,085 | -19,170 | 0.70% | 6,210,270 |
| 2014-12-09 | 2014-12-05 | 5.118 | 1,299,255 | -3,195 | 0.71% | 6,648,998 |
| 2014-12-08 | 2014-12-04 | 5.118 | 1,302,450 | -4,923 | 0.71% | 6,665,348 |
| 2014-12-03 | 2014-12-01 | 5.149 | 1,307,373 | -3,185 | 0.72% | 6,731,588 |
| 2014-12-02 | 2014-11-28 | 5.149 | 1,310,558 | -10,829 | 0.72% | 6,747,988 |
| 2014-11-26 | 2014-11-24 | 5.023 | 1,321,387 | +7,644 | 0.73% | 6,637,800 |
| 2014-11-19 | 2014-11-17 | 5.118 | 1,313,743 | +6,370 | 0.72% | 6,723,141 |
| 2014-11-18 | 2014-11-14 | 5.212 | 1,307,373 | -1,274 | 0.72% | 6,813,681 |
| 2014-11-10 | 2014-11-06 | 5.180 | 1,308,647 | -2,420 | 0.72% | 6,779,234 |
| 2014-11-07 | 2014-11-05 | 5.180 | 1,311,067 | -4,460 | 0.72% | 6,791,771 |
| 2014-11-06 | 2014-11-04 | 5.212 | 1,315,527 | +2,548 | 0.72% | 6,856,177 |
| 2014-10-27 | 2014-10-23 | 5.432 | 1,312,979 | -4,459 | 0.72% | 7,131,454 |
| 2014-10-23 | 2014-10-21 | 5.463 | 1,317,438 | -2,548 | 0.72% | 7,197,035 |
| 2014-10-21 | 2014-10-17 | 5.369 | 1,319,986 | -637 | 0.73% | 7,086,628 |
| 2014-10-13 | 2014-10-09 | 5.683 | 1,320,623 | -3,822 | 0.73% | 7,504,670 |
| 2014-10-07 | 2014-10-03 | 5.526 | 1,324,445 | -3,440 | 0.73% | 7,318,478 |
| 2014-10-03 | 2014-09-29 | 5.651 | 1,327,885 | -7,644 | 0.73% | 7,504,248 |
| 2014-09-26 | 2014-09-24 | 5.745 | 1,335,529 | -765 | 0.73% | 7,673,237 |
| 2014-09-12 | 2014-09-10 | 6.122 | 1,336,294 | -5,733 | 0.74% | 8,181,083 |
| 2014-09-10 | 2014-09-05 | 6.091 | 1,342,027 | -68,161 | 0.74% | 8,174,048 |
| 2014-09-04 | 2014-09-02 | 5.745 | 1,410,188 | -74,277 | 0.78% | 8,102,187 |
| 2014-09-03 | 2014-09-01 | 5.620 | 1,484,465 | -57,970 | 0.82% | 8,342,518 |
| 2014-09-02 | 2014-08-29 | 5.714 | 1,542,435 | -19,110 | 0.85% | 8,813,582 |
| 2014-09-01 | 2014-08-28 | 5.714 | 1,561,545 | +3,185 | 0.86% | 8,922,778 |
| 2014-08-29 | 2014-08-27 | 5.777 | 1,558,360 | -38,222 | 0.86% | 9,002,431 |
| 2014-08-26 | 2014-08-22 | 5.651 | 1,596,582 | -1,401 | 0.88% | 9,022,729 |
| 2014-08-20 | 2014-08-18 | 5.840 | 1,597,983 | -1,911 | 0.88% | 9,331,668 |
| 2014-08-19 | 2014-08-15 | 5.840 | 1,599,894 | -5,096 | 0.88% | 9,342,828 |
| 2014-08-18 | 2014-08-14 | 5.785 | 1,604,990 | -10,193 | 0.88% | 9,284,421 |
| 2014-08-15 | 2014-08-13 | 5.848 | 1,615,183 | +2,195 | 0.89% | 9,444,943 |
| 2014-08-05 | 2014-08-01 | 5.879 | 1,612,988 | -9,543 | 0.89% | 9,482,818 |
| 2014-08-04 | 2014-07-31 | 5.973 | 1,622,531 | -839 | 0.89% | 9,691,952 |
| 2014-08-01 | 2014-07-30 | 5.910 | 1,623,370 | -31,808 | 0.89% | 9,594,890 |
| 2014-07-31 | 2014-07-29 | 6.068 | 1,655,178 | -12,723 | 0.91% | 10,043,074 |
| 2014-07-30 | 2014-07-28 | 5.879 | 1,667,901 | -3,181 | 0.92% | 9,805,653 |
| 2014-07-29 | 2014-07-25 | 5.816 | 1,671,082 | -3,181 | 0.92% | 9,719,281 |
| 2014-07-28 | 2014-07-24 | 5.816 | 1,674,263 | +6,998 | 0.92% | 9,737,782 |
| 2014-07-25 | 2014-07-23 | 5.722 | 1,667,265 | -3,181 | 0.92% | 9,539,831 |
| 2014-07-24 | 2014-07-22 | 5.722 | 1,670,446 | +9,542 | 0.92% | 9,558,032 |
| 2014-07-23 | 2014-07-21 | 5.690 | 1,660,904 | -14,631 | 0.92% | 9,451,218 |
| 2014-07-18 | 2014-07-16 | 5.690 | 1,675,535 | -636 | 0.92% | 9,534,474 |
| 2014-07-16 | 2014-07-14 | 5.659 | 1,676,171 | -3,181 | 0.92% | 9,485,396 |
| 2014-07-14 | 2014-07-10 | 5.690 | 1,679,352 | -19,085 | 0.93% | 9,556,194 |
| 2014-07-11 | 2014-07-09 | 5.690 | 1,698,437 | -2,290 | 0.94% | 9,664,796 |
| 2014-06-25 | 2014-06-23 | 5.596 | 1,700,727 | -9,924 | 0.94% | 9,517,421 |
| 2014-06-20 | 2014-06-18 | 6.005 | 1,710,651 | -3,181 | 0.94% | 10,272,105 |
| 2014-06-18 | 2014-06-16 | 5.973 | 1,713,832 | -3,181 | 0.94% | 10,237,325 |
| 2014-06-17 | 2014-06-13 | 5.973 | 1,717,013 | -9,924 | 0.95% | 10,256,327 |
| 2014-06-16 | 2014-06-12 | 6.005 | 1,726,937 | -4,199 | 0.95% | 10,369,899 |
| 2014-06-13 | 2014-06-11 | 5.973 | 1,731,136 | -5,089 | 0.95% | 10,340,688 |
| 2014-06-12 | 2014-06-10 | 5.942 | 1,736,225 | -1,908 | 0.96% | 10,316,502 |
| 2014-06-11 | 2014-06-09 | 5.973 | 1,738,133 | -1,527 | 0.96% | 10,382,484 |
| 2014-06-06 | 2014-06-04 | 6.068 | 1,739,660 | -79,647 | 0.96% | 10,555,683 |
| 2014-06-05 | 2014-06-03 | 6.036 | 1,819,307 | -3,181 | 1.00% | 10,981,758 |
| 2014-05-30 | 2014-05-28 | 6.099 | 1,822,488 | -636 | 1.00% | 11,115,553 |
| 2014-05-29 | 2014-05-27 | 6.068 | 1,823,124 | -3,181 | 1.00% | 11,062,115 |
| 2014-05-27 | 2014-05-23 | 6.099 | 1,826,305 | -3,817 | 1.01% | 11,138,833 |
| 2014-05-26 | 2014-05-22 | 6.068 | 1,830,122 | -11,451 | 1.01% | 11,104,577 |
| 2014-05-19 | 2014-05-15 | 5.879 | 1,841,573 | -1,908 | 1.01% | 10,826,678 |
| 2014-05-13 | 2014-05-09 | 5.407 | 1,843,481 | -14,632 | 1.02% | 9,968,545 |
| 2014-05-12 | 2014-05-08 | 5.470 | 1,858,113 | -3,181 | 1.02% | 10,164,500 |
| 2014-05-09 | 2014-05-07 | 5.470 | 1,861,294 | -17,176 | 1.03% | 10,181,901 |
| 2014-05-08 | 2014-05-05 | 5.313 | 1,878,470 | -5,725 | 1.03% | 9,980,576 |
| 2014-05-07 | 2014-05-02 | 5.502 | 1,884,195 | -5,090 | 1.04% | 10,366,414 |
| 2014-05-05 | 2014-04-30 | 5.502 | 1,889,285 | +3,181 | 1.04% | 10,394,418 |
| 2014-05-02 | 2014-04-29 | 5.659 | 1,886,104 | -9,542 | 1.04% | 10,673,400 |
| 2014-04-30 | 2014-04-28 | 5.785 | 1,895,646 | -15,904 | 1.04% | 10,965,785 |
| 2014-04-29 | 2014-04-25 | 5.910 | 1,911,550 | -20,993 | 1.05% | 11,298,172 |
| 2014-04-28 | 2014-04-24 | 5.942 | 1,932,543 | +6,361 | 1.06% | 11,483,007 |
| 2014-04-24 | 2014-04-22 | 6.068 | 1,926,182 | -254 | 1.06% | 11,687,437 |
| 2014-04-15 | 2014-04-11 | 6.099 | 1,926,436 | -5,726 | 1.06% | 11,749,543 |
| 2014-04-09 | 2014-04-07 | 6.193 | 1,932,162 | +3,181 | 1.06% | 11,966,700 |
| 2014-04-07 | 2014-04-03 | 6.225 | 1,928,981 | +23,538 | 1.06% | 12,007,644 |
| 2014-04-01 | 2014-03-28 | 6.099 | 1,905,443 | -6,362 | 1.05% | 11,621,504 |
| 2014-03-28 | 2014-03-26 | 6.162 | 1,911,805 | -7,633 | 1.05% | 11,780,516 |
| 2014-03-21 | 2014-03-19 | 6.162 | 1,919,438 | -3,181 | 1.06% | 11,827,551 |
| 2014-03-20 | 2014-03-18 | 6.162 | 1,922,619 | -3,817 | 1.06% | 11,847,152 |
| 2014-03-19 | 2014-03-17 | 6.131 | 1,926,436 | -6,362 | 1.06% | 11,810,108 |
| 2014-03-17 | 2014-03-13 | 6.256 | 1,932,798 | -5,471 | 1.06% | 12,092,169 |
| 2014-03-14 | 2014-03-12 | 6.225 | 1,938,269 | -4,453 | 1.07% | 12,065,460 |
| 2014-03-13 | 2014-03-11 | 6.351 | 1,942,722 | -9,542 | 1.07% | 12,337,486 |
| 2014-03-11 | 2014-03-07 | 6.508 | 1,952,264 | -13,996 | 1.08% | 12,704,967 |
| 2014-03-10 | 2014-03-06 | 6.382 | 1,966,260 | -20,993 | 1.08% | 12,548,784 |
| 2014-03-07 | 2014-03-05 | 6.602 | 1,987,253 | +1,909 | 1.09% | 13,120,099 |
| 2014-03-06 | 2014-03-04 | 6.445 | 1,985,344 | -34,989 | 1.09% | 12,795,412 |
| 2014-03-03 | 2014-02-27 | 6.288 | 2,020,333 | -636 | 1.11% | 12,703,331 |
| 2014-02-26 | 2014-02-24 | 6.225 | 2,020,969 | -3,181 | 1.11% | 12,580,257 |
| 2014-02-24 | 2014-02-20 | 6.351 | 2,024,150 | -5,726 | 1.12% | 12,854,604 |
| 2014-02-20 | 2014-02-18 | 6.319 | 2,029,876 | -10,178 | 1.12% | 12,827,151 |
| 2014-02-19 | 2014-02-17 | 6.225 | 2,040,054 | +1,908 | 1.12% | 12,699,058 |
| 2014-02-18 | 2014-02-14 | 6.225 | 2,038,146 | -3,817 | 1.12% | 12,687,181 |
| 2014-02-14 | 2014-02-12 | 6.193 | 2,041,963 | +3,181 | 1.13% | 12,646,745 |
| 2014-02-11 | 2014-02-07 | 6.225 | 2,038,782 | -1,654 | 1.12% | 12,691,140 |
| 2014-02-10 | 2014-02-06 | 6.193 | 2,040,436 | -4,071 | 1.12% | 12,637,287 |
| 2014-02-07 | 2014-02-05 | 6.256 | 2,044,507 | -1,273 | 1.13% | 12,791,054 |
| 2014-02-06 | 2014-02-04 | 6.162 | 2,045,780 | +3,181 | 1.13% | 12,606,068 |
| 2014-02-05 | 2014-01-30 | 6.256 | 2,042,599 | -3,817 | 1.13% | 12,779,117 |
| 2014-02-04 | 2014-01-28 | 6.256 | 2,046,416 | -1,272 | 1.13% | 12,802,997 |
| 2014-01-29 | 2014-01-27 | 6.288 | 2,047,688 | +8,270 | 1.13% | 12,875,332 |
| 2014-01-28 | 2014-01-24 | 6.413 | 2,039,418 | +3,181 | 1.12% | 13,079,799 |
| 2014-01-27 | 2014-01-23 | 6.413 | 2,036,237 | +6,998 | 1.12% | 13,059,398 |
| 2014-01-24 | 2014-01-22 | 6.413 | 2,029,239 | -4,454 | 1.12% | 13,014,516 |
| 2014-01-23 | 2014-01-21 | 6.382 | 2,033,693 | -37,406 | 1.12% | 12,979,145 |
| 2014-01-22 | 2014-01-20 | 6.445 | 2,071,099 | -763 | 1.14% | 13,348,098 |
| 2014-01-20 | 2014-01-16 | 6.413 | 2,071,862 | -19,085 | 1.14% | 13,287,878 |
| 2014-01-17 | 2014-01-15 | 6.539 | 2,090,947 | -5,725 | 1.15% | 13,673,227 |
| 2014-01-16 | 2014-01-14 | 6.445 | 2,096,672 | -5,726 | 1.16% | 13,512,914 |
| 2014-01-15 | 2014-01-13 | 6.571 | 2,102,398 | -3,817 | 1.16% | 13,814,204 |
| 2014-01-14 | 2014-01-10 | 6.602 | 2,106,215 | -7,633 | 1.16% | 13,905,501 |
| 2014-01-13 | 2014-01-09 | 6.665 | 2,113,848 | -149,956 | 1.16% | 14,088,809 |
| 2014-01-10 | 2014-01-08 | 6.696 | 2,263,804 | -26,082 | 1.25% | 15,159,437 |
| 2014-01-09 | 2014-01-07 | 6.445 | 2,289,886 | -3,181 | 1.26% | 14,758,166 |
| 2014-01-08 | 2014-01-06 | 6.413 | 2,293,067 | -15,904 | 1.26% | 14,706,576 |
| 2014-01-07 | 2014-01-03 | 6.476 | 2,308,971 | -9,542 | 1.27% | 14,953,758 |
| 2014-01-02 | 2013-12-27 | 6.508 | 2,318,513 | +11,450 | 1.28% | 15,088,447 |
| 2013-12-27 | 2013-12-20 | 6.351 | 2,307,063 | +33,081 | 1.27% | 14,651,277 |
| 2013-12-23 | 2013-12-19 | 6.445 | 2,273,982 | +3,180 | 1.25% | 14,655,665 |
| 2013-12-20 | 2013-12-18 | 6.476 | 2,270,802 | +36,898 | 1.25% | 14,706,562 |
| 2013-12-18 | 2013-12-16 | 6.602 | 2,233,904 | +636 | 1.23% | 14,748,521 |
| 2013-12-17 | 2013-12-13 | 6.665 | 2,233,268 | -1,909 | 1.23% | 14,884,744 |
| 2013-12-16 | 2013-12-12 | 6.665 | 2,235,177 | -54,073 | 1.23% | 14,897,467 |
| 2013-12-13 | 2013-12-11 | 6.791 | 2,289,250 | -35,625 | 1.26% | 15,545,748 |
| 2013-12-12 | 2013-12-10 | 6.854 | 2,324,875 | -6,362 | 1.28% | 15,933,851 |
| 2013-12-10 | 2013-12-06 | 6.531 | 2,331,237 | -6,361 | 1.28% | 15,226,420 |
| 2013-12-09 | 2013-12-05 | 6.531 | 2,337,598 | +4,666 | 1.29% | 15,267,967 |
| 2013-12-06 | 2013-12-04 | 6.531 | 2,332,932 | +3,170 | 1.29% | 15,237,491 |
| 2013-12-05 | 2013-12-03 | 6.531 | 2,329,762 | +50,708 | 1.29% | 15,216,786 |
| 2013-12-04 | 2013-12-02 | 6.437 | 2,279,054 | +50,074 | 1.26% | 14,669,855 |
| 2013-12-03 | 2013-11-29 | 6.500 | 2,228,980 | +42,215 | 1.23% | 14,488,200 |
| 2013-12-02 | 2013-11-28 | 6.468 | 2,186,765 | +43,736 | 1.21% | 14,144,807 |
| 2013-11-29 | 2013-11-27 | 6.595 | 2,143,029 | +18,382 | 1.19% | 14,132,382 |
| 2013-11-28 | 2013-11-26 | 6.626 | 2,124,647 | +5,831 | 1.17% | 14,078,200 |
| 2013-11-27 | 2013-11-25 | 6.910 | 2,118,816 | +41,201 | 1.17% | 14,641,258 |
| 2013-11-26 | 2013-11-22 | 6.942 | 2,077,615 | +38,031 | 1.15% | 14,422,110 |
| 2013-11-22 | 2013-11-20 | 7.257 | 2,039,584 | -12,677 | 1.13% | 14,801,662 |
| 2013-11-19 | 2013-11-15 | 7.415 | 2,052,261 | -1,902 | 1.13% | 15,217,437 |
| 2013-11-15 | 2013-11-13 | 7.257 | 2,054,163 | -1,268 | 1.14% | 14,907,464 |
| 2013-11-14 | 2013-11-12 | 7.131 | 2,055,431 | +12,044 | 1.14% | 14,657,246 |
| 2013-11-13 | 2013-11-11 | 7.447 | 2,043,387 | +4,437 | 1.13% | 15,216,111 |
| 2013-11-12 | 2013-11-08 | 7.762 | 2,038,950 | -761 | 1.13% | 15,826,421 |
| 2013-11-08 | 2013-11-06 | 7.888 | 2,039,711 | +634 | 1.13% | 16,089,765 |
| 2013-11-07 | 2013-11-05 | 7.920 | 2,039,077 | +3,169 | 1.13% | 16,149,103 |
| 2013-11-05 | 2013-11-01 | 7.888 | 2,035,908 | -19,016 | 1.13% | 16,059,766 |
| 2013-11-04 | 2013-10-31 | 7.825 | 2,054,924 | +1,268 | 1.14% | 16,080,091 |
| 2013-10-29 | 2013-10-25 | 7.699 | 2,053,656 | +19,016 | 1.14% | 15,810,972 |
| 2013-10-25 | 2013-10-23 | 8.078 | 2,034,640 | -1,268 | 1.13% | 16,434,958 |
| 2013-10-24 | 2013-10-22 | 7.825 | 2,035,908 | -29,157 | 1.13% | 15,931,287 |
| 2013-10-22 | 2013-10-18 | 7.794 | 2,065,065 | -4,437 | 1.14% | 16,094,286 |
| 2013-10-17 | 2013-10-15 | 7.888 | 2,069,502 | -6,339 | 1.14% | 16,324,764 |
| 2013-10-15 | 2013-10-10 | 7.857 | 2,075,841 | -3,803 | 1.15% | 16,309,268 |
| 2013-10-10 | 2013-10-08 | 8.109 | 2,079,644 | +3,169 | 1.15% | 16,864,100 |
| 2013-10-09 | 2013-10-07 | 8.078 | 2,076,475 | -1,267 | 1.15% | 16,772,883 |
| 2013-10-07 | 2013-10-03 | 8.172 | 2,077,742 | -634 | 1.15% | 16,979,794 |
| 2013-10-03 | 2013-09-30 | 8.078 | 2,078,376 | -1,902 | 1.15% | 16,788,238 |
| 2013-09-30 | 2013-09-26 | 8.235 | 2,080,278 | -10,775 | 1.15% | 17,131,797 |
| 2013-09-24 | 2013-09-19 | 8.456 | 2,091,053 | -12,677 | 1.16% | 17,682,386 |
| 2013-09-23 | 2013-09-18 | 8.362 | 2,103,730 | -19,650 | 1.16% | 17,590,449 |
| 2013-09-19 | 2013-09-17 | 7.888 | 2,123,380 | -4,437 | 1.17% | 16,749,767 |
| 2013-09-18 | 2013-09-16 | 7.825 | 2,127,817 | +3,803 | 1.18% | 16,650,489 |
| 2013-09-16 | 2013-09-12 | 7.699 | 2,124,014 | +3,170 | 1.17% | 16,352,654 |
| 2013-09-13 | 2013-09-11 | 7.573 | 2,120,844 | -6,973 | 1.17% | 16,060,572 |
| 2013-09-12 | 2013-09-10 | 7.415 | 2,127,817 | -9,508 | 1.18% | 15,777,681 |
| 2013-09-11 | 2013-09-09 | 7.383 | 2,137,325 | -3,803 | 1.18% | 15,780,744 |
| 2013-09-10 | 2013-09-06 | 7.447 | 2,141,128 | -3,803 | 1.18% | 15,943,941 |
| 2013-09-09 | 2013-09-05 | 7.415 | 2,144,931 | -23,452 | 1.19% | 15,904,581 |
| 2013-09-05 | 2013-09-03 | 7.352 | 2,168,383 | -39,299 | 1.20% | 15,941,639 |
| 2013-09-04 | 2013-09-02 | 7.383 | 2,207,682 | +36,129 | 1.22% | 16,300,218 |
| 2013-09-03 | 2013-08-30 | 7.478 | 2,171,553 | -3,169 | 1.20% | 16,239,020 |
| 2013-09-02 | 2013-08-29 | 7.257 | 2,174,722 | +4,437 | 1.20% | 15,782,385 |
| 2013-08-30 | 2013-08-28 | 7.226 | 2,170,285 | +9,508 | 1.20% | 15,681,706 |
| 2013-08-27 | 2013-08-23 | 7.352 | 2,160,777 | -19,016 | 1.19% | 15,885,720 |
| 2013-08-23 | 2013-08-21 | 7.447 | 2,179,793 | -9,507 | 1.21% | 16,231,860 |
| 2013-08-21 | 2013-08-19 | 7.415 | 2,189,300 | -11,410 | 1.21% | 16,233,575 |
| 2013-08-20 | 2013-08-16 | 7.447 | 2,200,710 | +6,339 | 1.22% | 16,387,619 |
| 2013-08-19 | 2013-08-15 | 7.541 | 2,194,371 | -3,170 | 1.21% | 16,548,133 |
| 2013-08-16 | 2013-08-13 | 7.734 | 2,197,541 | +43,102 | 1.22% | 16,995,449 |
| 2013-08-15 | 2013-08-12 | 7.734 | 2,154,439 | +44,885 | 1.19% | 16,662,105 |
| 2013-08-06 | 2013-08-02 | 7.734 | 2,109,554 | +620 | 1.19% | 16,314,971 |
| 2013-08-02 | 2013-07-31 | 7.637 | 2,108,934 | -3,103 | 1.19% | 16,106,299 |
| 2013-07-29 | 2013-07-25 | 7.766 | 2,112,037 | -3,103 | 1.19% | 16,402,233 |
| 2013-07-25 | 2013-07-23 | 7.831 | 2,115,140 | -8,069 | 1.19% | 16,562,650 |
| 2013-07-24 | 2013-07-22 | 7.798 | 2,123,209 | -6,827 | 1.20% | 16,557,415 |
| 2013-07-23 | 2013-07-19 | 7.734 | 2,130,036 | +6,207 | 1.20% | 16,473,376 |
| 2013-07-22 | 2013-07-18 | 7.927 | 2,123,829 | -1,862 | 1.20% | 16,836,006 |
| 2013-07-19 | 2013-07-17 | 7.734 | 2,125,691 | -7,448 | 1.20% | 16,439,772 |
| 2013-07-18 | 2013-07-16 | 7.605 | 2,133,139 | +6,206 | 1.20% | 16,222,418 |
| 2013-07-17 | 2013-07-15 | 7.669 | 2,126,933 | +7,448 | 1.20% | 16,312,300 |
| 2013-07-16 | 2013-07-12 | 7.702 | 2,119,485 | -24,826 | 1.20% | 16,323,477 |
| 2013-07-15 | 2013-07-11 | 7.702 | 2,144,311 | -115,440 | 1.21% | 16,514,678 |
| 2013-07-12 | 2013-07-10 | 7.831 | 2,259,751 | -5,586 | 1.28% | 17,695,029 |
| 2013-07-11 | 2013-07-09 | 7.992 | 2,265,337 | -1,862 | 1.28% | 18,103,766 |
| 2013-07-04 | 2013-07-02 | 8.185 | 2,267,199 | -17,999 | 1.28% | 18,557,001 |
| 2013-07-03 | 2013-06-28 | 8.153 | 2,285,198 | +155,162 | 1.29% | 18,630,683 |
| 2013-07-02 | 2013-06-27 | 8.056 | 2,130,036 | -993 | 1.20% | 17,159,767 |
| 2013-06-28 | 2013-06-26 | 8.056 | 2,131,029 | +6,207 | 1.20% | 17,167,766 |
| 2013-06-27 | 2013-06-25 | 7.895 | 2,124,822 | -14,275 | 1.20% | 16,775,407 |
| 2013-06-25 | 2013-06-21 | 8.185 | 2,139,097 | -8,317 | 1.21% | 17,508,487 |
| 2013-06-24 | 2013-06-20 | 8.378 | 2,147,414 | -3,724 | 1.21% | 17,991,756 |
| 2013-06-19 | 2013-06-17 | 8.153 | 2,151,138 | -3,103 | 1.21% | 17,537,723 |
| 2013-06-18 | 2013-06-14 | 8.153 | 2,154,241 | +3,103 | 1.22% | 17,563,021 |
| 2013-06-17 | 2013-06-13 | 8.088 | 2,151,138 | -4,965 | 1.21% | 17,399,085 |
| 2013-06-13 | 2013-06-10 | 8.572 | 2,156,103 | -2,483 | 1.22% | 18,481,430 |
| 2013-06-11 | 2013-06-07 | 8.701 | 2,158,586 | -7,447 | 1.22% | 18,780,949 |
| 2013-06-10 | 2013-06-06 | 8.733 | 2,166,033 | -26,068 | 1.22% | 18,915,542 |
| 2013-06-07 | 2013-06-05 | 8.475 | 2,192,101 | -22,343 | 1.24% | 18,578,076 |
| 2013-06-06 | 2013-06-04 | 8.443 | 2,214,444 | -15,516 | 1.25% | 18,696,074 |
| 2013-06-05 | 2013-06-03 | 8.411 | 2,229,960 | -4,345 | 1.26% | 18,755,213 |
| 2013-06-04 | 2013-05-31 | 8.604 | 2,234,305 | -29,294 | 1.26% | 19,223,751 |
| 2013-06-03 | 2013-05-30 | 8.185 | 2,263,599 | -40,342 | 1.28% | 18,527,535 |
| 2013-05-31 | 2013-05-29 | 7.798 | 2,303,941 | -14,896 | 1.30% | 17,966,817 |
| 2013-05-30 | 2013-05-28 | 7.605 | 2,318,837 | -5,586 | 1.31% | 17,634,642 |
| 2013-05-29 | 2013-05-27 | 7.347 | 2,324,423 | -9,310 | 1.31% | 17,077,899 |
| 2013-05-28 | 2013-05-24 | 7.250 | 2,333,733 | +27,930 | 1.32% | 16,920,692 |
| 2013-05-27 | 2013-05-23 | 7.186 | 2,305,803 | +12,413 | 1.30% | 16,569,579 |
| 2013-05-24 | 2013-05-22 | 7.025 | 2,293,390 | +620 | 1.30% | 16,110,864 |
| 2013-05-23 | 2013-05-21 | 6.928 | 2,292,770 | +5,586 | 1.29% | 15,884,859 |
| 2013-05-22 | 2013-05-20 | 6.993 | 2,287,184 | -13,654 | 1.29% | 15,993,564 |
| 2013-05-21 | 2013-05-16 | 7.412 | 2,300,838 | +42,204 | 1.30% | 17,052,902 |
| 2013-05-20 | 2013-05-15 | 7.734 | 2,258,634 | +4,965 | 1.28% | 17,467,933 |
| 2013-05-16 | 2013-05-14 | 7.831 | 2,253,669 | +2,483 | 1.27% | 17,647,404 |
| 2013-05-15 | 2013-05-13 | 7.831 | 2,251,186 | -6,827 | 1.27% | 17,627,961 |
| 2013-05-10 | 2013-05-08 | 7.992 | 2,258,013 | -5,586 | 1.28% | 18,045,235 |
| 2013-05-07 | 2013-05-03 | 7.831 | 2,263,599 | -3,104 | 1.28% | 17,725,161 |
| 2013-05-06 | 2013-05-02 | 7.959 | 2,266,703 | -1,241 | 1.28% | 18,041,639 |
| 2013-05-03 | 2013-04-30 | 8.153 | 2,267,944 | -621 | 1.28% | 18,490,015 |
| 2013-05-02 | 2013-04-29 | 8.056 | 2,268,565 | -1,241 | 1.28% | 18,275,769 |
| 2013-04-30 | 2013-04-26 | 7.927 | 2,269,806 | -3,724 | 1.28% | 17,993,194 |
| 2013-04-26 | 2013-04-24 | 7.831 | 2,273,530 | +6,207 | 1.28% | 17,802,926 |
| 2013-04-25 | 2013-04-23 | 7.702 | 2,267,323 | +3,103 | 1.28% | 17,462,070 |
| 2013-04-23 | 2013-04-19 | 7.734 | 2,264,220 | -3,103 | 1.28% | 17,511,135 |
| 2013-04-22 | 2013-04-18 | 7.669 | 2,267,323 | -3,103 | 1.28% | 17,389,007 |
| 2013-04-19 | 2013-04-17 | 7.702 | 2,270,426 | +16,136 | 1.28% | 17,485,968 |
| 2013-04-18 | 2013-04-16 | 7.766 | 2,254,290 | -32,273 | 1.27% | 17,506,981 |
| 2013-04-17 | 2013-04-15 | 7.734 | 2,286,563 | -3,104 | 1.29% | 17,683,932 |
| 2013-04-16 | 2013-04-12 | 7.863 | 2,289,667 | -3,103 | 1.29% | 18,003,070 |
| 2013-04-10 | 2013-04-08 | 7.637 | 2,292,770 | +22,344 | 1.29% | 17,510,287 |
| 2013-04-09 | 2013-04-05 | 7.734 | 2,270,426 | +4,965 | 1.28% | 17,559,131 |
| 2013-04-08 | 2013-04-03 | 7.798 | 2,265,461 | +11,171 | 1.28% | 17,666,738 |
| 2013-04-05 | 2013-04-02 | 8.378 | 2,254,290 | -22,343 | 1.27% | 18,887,199 |
| 2013-04-03 | 2013-03-28 | 8.153 | 2,276,633 | +13,654 | 1.29% | 18,560,855 |
| 2013-04-02 | 2013-03-27 | 7.605 | 2,262,979 | +14,896 | 1.28% | 17,209,845 |
| 2013-03-28 | 2013-03-26 | 7.831 | 2,248,083 | -13,654 | 1.27% | 17,603,663 |
| 2013-03-27 | 2013-03-25 | 8.121 | 2,261,737 | +1,862 | 1.28% | 18,366,528 |
| 2013-03-26 | 2013-03-22 | 8.282 | 2,259,875 | +6,206 | 1.28% | 18,715,523 |
| 2013-03-25 | 2013-03-21 | 8.217 | 2,253,669 | -248 | 1.27% | 18,518,881 |
| 2013-03-22 | 2013-03-20 | 8.346 | 2,253,917 | +28,550 | 1.27% | 18,811,443 |
| 2013-03-21 | 2013-03-19 | 8.765 | 2,225,367 | +1,862 | 1.26% | 19,505,405 |
| 2013-03-20 | 2013-03-18 | 9.023 | 2,223,505 | +3,723 | 1.26% | 20,062,293 |
| 2013-03-19 | 2013-03-15 | 8.958 | 2,219,782 | -3,103 | 1.25% | 19,885,639 |
| 2013-03-18 | 2013-03-14 | 8.958 | 2,222,885 | -9,310 | 1.26% | 19,913,437 |
| 2013-03-15 | 2013-03-13 | 8.862 | 2,232,195 | -4,965 | 1.26% | 19,781,046 |
| 2013-03-14 | 2013-03-12 | 9.055 | 2,237,160 | -4,344 | 1.26% | 20,257,591 |
| 2013-03-13 | 2013-03-11 | 9.152 | 2,241,504 | -3,103 | 1.27% | 20,513,619 |
| 2013-03-12 | 2013-03-08 | 9.216 | 2,244,607 | +2,482 | 1.27% | 20,686,679 |
| 2013-03-07 | 2013-03-05 | 9.281 | 2,242,125 | -3,724 | 1.27% | 20,808,306 |
| 2013-03-06 | 2013-03-04 | 9.410 | 2,245,849 | +1,242 | 1.27% | 21,132,352 |
| 2013-03-05 | 2013-03-01 | 9.667 | 2,244,607 | -2,607 | 1.27% | 21,699,313 |
| 2013-03-04 | 2013-02-28 | 9.377 | 2,247,214 | +5,462 | 1.27% | 21,072,781 |
| 2013-03-01 | 2013-02-27 | 9.281 | 2,241,752 | +3,723 | 1.27% | 20,804,845 |
| 2013-02-28 | 2013-02-26 | 9.184 | 2,238,029 | +7,448 | 1.26% | 20,553,936 |
| 2013-02-27 | 2013-02-25 | 9.281 | 2,230,581 | +621 | 1.26% | 20,701,171 |
| 2013-02-26 | 2013-02-22 | 9.442 | 2,229,960 | +16,137 | 1.26% | 21,054,703 |
| 2013-02-25 | 2013-02-21 | 9.506 | 2,213,823 | -4,966 | 1.25% | 21,045,020 |
| 2013-02-22 | 2013-02-20 | 9.571 | 2,218,789 | +11,793 | 1.25% | 21,235,225 |
| 2013-02-21 | 2013-02-19 | 9.603 | 2,206,996 | -29,171 | 1.25% | 21,193,478 |
| 2013-02-20 | 2013-02-18 | 9.667 | 2,236,167 | +3,724 | 1.26% | 21,617,721 |
| 2013-02-19 | 2013-02-15 | 9.796 | 2,232,443 | -3,724 | 1.26% | 21,869,476 |
| 2013-02-18 | 2013-02-14 | 9.667 | 2,236,167 | -42,824 | 1.26% | 21,617,721 |
| 2013-02-15 | 2013-02-08 | 9.538 | 2,278,991 | -17,999 | 1.29% | 21,737,958 |
| 2013-02-14 | 2013-02-07 | 9.538 | 2,296,990 | -5,586 | 1.30% | 21,909,640 |
| 2013-02-08 | 2013-02-06 | 10.408 | 2,302,576 | -71,002 | 1.30% | 23,966,296 |
| 2013-02-07 | 2013-02-05 | 10.151 | 2,373,578 | -40,342 | 1.34% | 24,093,422 |
| 2013-02-06 | 2013-02-04 | 10.280 | 2,413,920 | -9,931 | 1.36% | 24,814,069 |
| 2013-02-05 | 2013-02-01 | 10.151 | 2,423,851 | -14,275 | 1.37% | 24,603,727 |
| 2013-02-04 | 2013-01-31 | 9.828 | 2,438,126 | +5,586 | 1.38% | 23,962,957 |
| 2013-02-01 | 2013-01-30 | 9.796 | 2,432,540 | +13,034 | 1.37% | 23,829,668 |
| 2013-01-31 | 2013-01-29 | 9.667 | 2,419,506 | -2,483 | 1.37% | 23,390,116 |
| 2013-01-30 | 2013-01-28 | 9.442 | 2,421,989 | -37,859 | 1.37% | 22,867,791 |
| 2013-01-29 | 2013-01-25 | 9.538 | 2,459,848 | -1,862 | 1.39% | 23,463,047 |
| 2013-01-28 | 2013-01-24 | 9.828 | 2,461,710 | +11,171 | 1.39% | 24,194,751 |
| 2013-01-25 | 2013-01-23 | 10.054 | 2,450,539 | +4,345 | 1.38% | 24,637,727 |
| 2013-01-24 | 2013-01-22 | 10.280 | 2,446,194 | -621 | 1.38% | 25,145,832 |
| 2013-01-23 | 2013-01-21 | 10.505 | 2,446,815 | -16,757 | 1.38% | 25,704,145 |
| 2013-01-22 | 2013-01-18 | 10.183 | 2,463,572 | +620 | 1.39% | 25,086,309 |
| 2013-01-21 | 2013-01-17 | 10.183 | 2,462,952 | -64,547 | 1.39% | 25,079,995 |
| 2013-01-18 | 2013-01-16 | 10.473 | 2,527,499 | +1,862 | 1.43% | 26,470,295 |
| 2013-01-17 | 2013-01-15 | 10.473 | 2,525,637 | -12,413 | 1.43% | 26,450,794 |
| 2013-01-16 | 2013-01-14 | 10.151 | 2,538,050 | -9,310 | 1.43% | 25,762,924 |
| 2013-01-15 | 2013-01-11 | 10.408 | 2,547,360 | -6,206 | 1.44% | 26,514,123 |
| 2013-01-14 | 2013-01-10 | 10.698 | 2,553,566 | -621 | 1.44% | 27,319,302 |
| 2013-01-11 | 2013-01-09 | 10.634 | 2,554,187 | -33,515 | 1.44% | 27,161,331 |
| 2013-01-10 | 2013-01-08 | 10.280 | 2,587,702 | -39,721 | 1.46% | 26,600,474 |
| 2013-01-09 | 2013-01-07 | 10.312 | 2,627,423 | +21,102 | 1.48% | 27,093,456 |
| 2013-01-08 | 2013-01-04 | 10.086 | 2,606,321 | +47,790 | 1.47% | 26,287,947 |
| 2013-01-07 | 2013-01-03 | 9.571 | 2,558,531 | -9,310 | 1.44% | 24,486,773 |
| 2013-01-04 | 2013-01-02 | 9.119 | 2,567,841 | -621 | 1.45% | 23,417,417 |
| 2013-01-03 | 2012-12-31 | 8.701 | 2,568,462 | -68,271 | 1.45% | 22,347,108 |
| 2013-01-02 | 2012-12-27 | 9.055 | 2,636,733 | -11,172 | 1.49% | 23,875,743 |
| 2012-12-28 | 2012-12-24 | 8.991 | 2,647,905 | +21,723 | 1.50% | 23,806,252 |
| 2012-12-27 | 2012-12-20 | 9.184 | 2,626,182 | -26,067 | 1.48% | 24,118,712 |
| 2012-12-21 | 2012-12-19 | 9.248 | 2,652,249 | -2,483 | 1.50% | 24,529,044 |
| 2012-12-19 | 2012-12-17 | 9.313 | 2,654,732 | -4,965 | 1.50% | 24,723,101 |
| 2012-12-18 | 2012-12-14 | 9.119 | 2,659,697 | -19,861 | 1.50% | 24,255,097 |
| 2012-12-17 | 2012-12-13 | 9.119 | 2,679,558 | +2,483 | 1.51% | 24,436,220 |
| 2012-12-14 | 2012-12-12 | 9.152 | 2,677,075 | +22,964 | 1.51% | 24,499,843 |
| 2012-12-13 | 2012-12-11 | 9.087 | 2,654,111 | +6,206 | 1.50% | 24,118,629 |
| 2012-12-12 | 2012-12-10 | 8.991 | 2,647,905 | +40,094 | 1.50% | 23,806,252 |
| 2012-12-11 | 2012-12-07 | 9.152 | 2,607,811 | +4,345 | 1.47% | 23,865,958 |
| 2012-12-10 | 2012-12-06 | 9.442 | 2,603,466 | +13,033 | 1.47% | 24,582,411 |
| 2012-12-07 | 2012-12-05 | 9.475 | 2,590,433 | +4,244 | 1.46% | 24,543,403 |
| 2012-12-06 | 2012-12-04 | 9.150 | 2,586,189 | -7,644 | 1.47% | 23,664,043 |
| 2012-12-05 | 2012-12-03 | 9.183 | 2,593,833 | -30,819 | 1.47% | 23,818,149 |
| 2012-12-04 | 2012-11-30 | 9.410 | 2,624,652 | -20,340 | 1.49% | 24,697,290 |
| 2012-12-03 | 2012-11-29 | 9.572 | 2,644,992 | -34,271 | 1.50% | 25,317,799 |
| 2012-11-30 | 2012-11-28 | 9.540 | 2,679,263 | -184,299 | 1.52% | 25,558,905 |
| 2012-11-29 | 2012-11-27 | 8.826 | 2,863,562 | -106,634 | 1.63% | 25,272,899 |
| 2012-11-28 | 2012-11-26 | 8.404 | 2,970,196 | +40,065 | 1.69% | 24,961,142 |
| 2012-11-27 | 2012-11-23 | 8.307 | 2,930,131 | -60,406 | 1.67% | 24,339,215 |
| 2012-11-26 | 2012-11-22 | 7.787 | 2,990,537 | -25,888 | 1.70% | 23,288,418 |
| 2012-11-22 | 2012-11-20 | 8.015 | 3,016,425 | +15,410 | 1.72% | 24,175,143 |
| 2012-11-21 | 2012-11-19 | 7.852 | 3,001,015 | -6,780 | 1.71% | 23,564,764 |
| 2012-11-20 | 2012-11-16 | 7.722 | 3,007,795 | +9,862 | 1.71% | 23,227,623 |
| 2012-11-19 | 2012-11-15 | 7.820 | 2,997,933 | +616 | 1.70% | 23,443,289 |
| 2012-11-16 | 2012-11-14 | 7.950 | 2,997,317 | -5,547 | 1.70% | 23,827,492 |
| 2012-11-15 | 2012-11-13 | 7.917 | 3,002,864 | +11,711 | 1.71% | 23,774,153 |
| 2012-11-14 | 2012-11-12 | 7.950 | 2,991,153 | -5,547 | 1.70% | 23,778,491 |
| 2012-11-13 | 2012-11-09 | 7.950 | 2,996,700 | -4,931 | 1.70% | 23,822,587 |
| 2012-11-12 | 2012-11-08 | 8.047 | 3,001,631 | +5,547 | 1.71% | 24,153,972 |
| 2012-11-09 | 2012-11-07 | 8.404 | 2,996,084 | -47,461 | 1.70% | 25,178,701 |
| 2012-11-08 | 2012-11-06 | 8.339 | 3,043,545 | +6,163 | 1.73% | 25,380,047 |
| 2012-11-07 | 2012-11-05 | 8.274 | 3,037,382 | +35,134 | 1.73% | 25,131,544 |
| 2012-11-06 | 2012-11-02 | 8.404 | 3,002,248 | -22,190 | 1.71% | 25,230,502 |
| 2012-11-05 | 2012-11-01 | 7.755 | 3,024,438 | +40,065 | 1.72% | 23,454,283 |
| 2012-11-02 | 2012-10-31 | 7.528 | 2,984,373 | -46,228 | 1.70% | 22,465,736 |
| 2012-11-01 | 2012-10-30 | 7.495 | 3,030,601 | +4,314 | 1.72% | 22,715,396 |
| 2012-10-31 | 2012-10-29 | 7.528 | 3,026,287 | -3,328 | 1.72% | 22,781,256 |
| 2012-10-30 | 2012-10-26 | 7.430 | 3,029,615 | +14,177 | 1.72% | 22,511,399 |
| 2012-10-29 | 2012-10-25 | 7.722 | 3,015,438 | -17,259 | 1.71% | 23,286,645 |
| 2012-10-26 | 2012-10-24 | 7.852 | 3,032,697 | +6,164 | 1.72% | 23,813,540 |
| 2012-10-25 | 2012-10-22 | 7.950 | 3,026,533 | +1,233 | 1.72% | 24,059,748 |
| 2012-10-24 | 2012-10-19 | 7.755 | 3,025,300 | +4,068 | 1.72% | 23,460,968 |
| 2012-10-22 | 2012-10-18 | 7.852 | 3,021,232 | -1,356 | 1.72% | 23,723,514 |
| 2012-10-19 | 2012-10-17 | 7.755 | 3,022,588 | -22,807 | 1.72% | 23,439,936 |
| 2012-10-18 | 2012-10-16 | 7.560 | 3,045,395 | -6,163 | 1.73% | 23,023,912 |
| 2012-10-17 | 2012-10-15 | 7.560 | 3,051,558 | -35,751 | 1.74% | 23,070,506 |
| 2012-10-16 | 2012-10-12 | 7.528 | 3,087,309 | -4,068 | 1.76% | 23,240,617 |
| 2012-10-15 | 2012-10-11 | 7.398 | 3,091,377 | -24,039 | 1.76% | 22,870,012 |
| 2012-10-12 | 2012-10-10 | 7.463 | 3,115,416 | -8,013 | 1.77% | 23,250,026 |
| 2012-10-11 | 2012-10-09 | 7.495 | 3,123,429 | -24,039 | 1.78% | 23,411,174 |
| 2012-10-10 | 2012-10-08 | 7.333 | 3,147,468 | +11,712 | 1.79% | 23,080,719 |
| 2012-10-09 | 2012-10-05 | 7.625 | 3,135,756 | -19,108 | 1.78% | 23,910,557 |
| 2012-10-08 | 2012-10-04 | 7.722 | 3,154,864 | +77,664 | 1.79% | 24,363,359 |
| 2012-10-05 | 2012-10-03 | 8.079 | 3,077,200 | +9,862 | 1.75% | 24,861,919 |
| 2012-10-04 | 2012-09-28 | 8.371 | 3,067,338 | -14,177 | 1.74% | 25,677,983 |
| 2012-10-03 | 2012-09-27 | 8.242 | 3,081,515 | -1,849 | 1.75% | 25,396,717 |
| 2012-09-28 | 2012-09-26 | 8.112 | 3,083,364 | +4,623 | 1.75% | 25,011,767 |
| 2012-09-27 | 2012-09-25 | 8.371 | 3,078,741 | -2,465 | 1.75% | 25,773,443 |
| 2012-09-26 | 2012-09-24 | 8.404 | 3,081,206 | +9,862 | 1.75% | 25,894,055 |
| 2012-09-25 | 2012-09-21 | 8.436 | 3,071,344 | -9,246 | 1.75% | 25,910,833 |
| 2012-09-24 | 2012-09-20 | 8.436 | 3,080,590 | +15,410 | 1.75% | 25,988,835 |
| 2012-09-21 | 2012-09-19 | 8.728 | 3,065,180 | -4,932 | 1.74% | 26,753,945 |
| 2012-09-20 | 2012-09-18 | 8.469 | 3,070,112 | -37,907 | 1.75% | 26,000,057 |
| 2012-09-19 | 2012-09-17 | 8.663 | 3,108,019 | +46,229 | 1.77% | 26,926,165 |
| 2012-09-18 | 2012-09-14 | 8.177 | 3,061,790 | +3,082 | 1.74% | 25,035,456 |
| 2012-09-17 | 2012-09-13 | 7.722 | 3,058,708 | -8,630 | 1.74% | 23,620,797 |
| 2012-09-14 | 2012-09-12 | 7.787 | 3,067,338 | -9,369 | 1.74% | 23,886,496 |
| 2012-09-13 | 2012-09-11 | 7.722 | 3,076,707 | -6,164 | 1.75% | 23,759,794 |
| 2012-09-11 | 2012-09-07 | 7.658 | 3,082,871 | +33,285 | 1.75% | 23,607,333 |
| 2012-09-07 | 2012-09-05 | 7.203 | 3,049,586 | -32,052 | 1.73% | 21,967,136 |
| 2012-09-06 | 2012-09-04 | 7.333 | 3,081,638 | +1,233 | 1.75% | 22,597,981 |
| 2012-09-05 | 2012-09-03 | 7.398 | 3,080,405 | +4,931 | 1.75% | 22,788,841 |
| 2012-09-04 | 2012-08-31 | 7.398 | 3,075,474 | +20,957 | 1.75% | 22,752,361 |
| 2012-09-03 | 2012-08-30 | 7.690 | 3,054,517 | +27,121 | 1.74% | 23,489,321 |
| 2012-08-31 | 2012-08-29 | 8.047 | 3,027,396 | -24,656 | 1.72% | 24,361,301 |
| 2012-08-30 | 2012-08-28 | 8.209 | 3,052,052 | +38,833 | 1.74% | 25,054,862 |
| 2012-08-29 | 2012-08-27 | 8.177 | 3,013,219 | +616 | 1.71% | 24,638,304 |
| 2012-08-28 | 2012-08-24 | 7.917 | 3,012,603 | -24,039 | 1.71% | 23,851,259 |
| 2012-08-27 | 2012-08-23 | 7.885 | 3,036,642 | -9,492 | 1.73% | 23,943,048 |
| 2012-08-24 | 2012-08-22 | 7.430 | 3,046,134 | -2,466 | 1.73% | 22,634,143 |
| 2012-08-23 | 2012-08-21 | 7.463 | 3,048,600 | -8,013 | 1.73% | 22,751,386 |
| 2012-08-22 | 2012-08-20 | 7.333 | 3,056,613 | -6,164 | 1.74% | 22,414,470 |
| 2012-08-21 | 2012-08-17 | 7.398 | 3,062,777 | +13,561 | 1.74% | 22,658,429 |
| 2012-08-20 | 2012-08-16 | 7.463 | 3,049,216 | -3,698 | 1.73% | 22,755,983 |
| 2012-08-16 | 2012-08-14 | 7.891 | 3,052,914 | +71,265 | 1.74% | 24,090,814 |
| 2012-08-15 | 2012-08-13 | 8.024 | 2,981,649 | -15,080 | 1.73% | 23,923,892 |
| 2012-08-14 | 2012-08-10 | 8.024 | 2,996,729 | +6,032 | 1.74% | 24,044,889 |
| 2012-08-13 | 2012-08-09 | 8.024 | 2,990,697 | -5,429 | 1.74% | 23,996,490 |
| 2012-08-10 | 2012-08-08 | 7.924 | 2,996,126 | -18,097 | 1.74% | 23,742,034 |
| 2012-08-09 | 2012-08-07 | 7.957 | 3,014,223 | -49,463 | 1.75% | 23,985,378 |
| 2012-08-08 | 2012-08-06 | 7.792 | 3,063,686 | -10,255 | 1.78% | 23,871,079 |
| 2012-08-07 | 2012-08-03 | 7.659 | 3,073,941 | -2,412 | 1.79% | 23,543,306 |
| 2012-08-06 | 2012-08-02 | 7.758 | 3,076,353 | -11,461 | 1.79% | 23,867,777 |
| 2012-08-03 | 2012-08-01 | 7.758 | 3,087,814 | -37,400 | 1.79% | 23,956,697 |
| 2012-08-02 | 2012-07-31 | 7.858 | 3,125,214 | +9,652 | 1.82% | 24,557,720 |
| 2012-08-01 | 2012-07-30 | 7.858 | 3,115,562 | -9,048 | 1.81% | 24,481,876 |
| 2012-07-31 | 2012-07-27 | 7.228 | 3,124,610 | -10,255 | 1.82% | 22,584,592 |
| 2012-07-30 | 2012-07-26 | 6.830 | 3,134,865 | +8,445 | 1.82% | 21,411,447 |
| 2012-07-25 | 2012-07-23 | 6.963 | 3,126,420 | +20,509 | 1.82% | 21,768,403 |
| 2012-07-24 | 2012-07-20 | 6.930 | 3,105,911 | -3,016 | 1.80% | 21,522,625 |
| 2012-07-23 | 2012-07-19 | 6.930 | 3,108,927 | -16,287 | 1.81% | 21,543,525 |
| 2012-07-20 | 2012-07-18 | 6.896 | 3,125,214 | +9,652 | 1.82% | 21,552,767 |
| 2012-07-19 | 2012-07-17 | 6.963 | 3,115,562 | -3,619 | 1.81% | 21,692,801 |
| 2012-07-18 | 2012-07-16 | 7.029 | 3,119,181 | -1,207 | 1.81% | 21,924,837 |
| 2012-07-17 | 2012-07-13 | 7.062 | 3,120,388 | -13,271 | 1.81% | 22,036,781 |
| 2012-07-16 | 2012-07-12 | 6.896 | 3,133,659 | +6,636 | 1.82% | 21,611,008 |
| 2012-07-13 | 2012-07-11 | 7.095 | 3,127,023 | -42,828 | 1.82% | 22,187,317 |
| 2012-07-12 | 2012-07-10 | 7.195 | 3,169,851 | -1,810 | 1.84% | 22,806,494 |
| 2012-07-11 | 2012-07-09 | 7.294 | 3,171,661 | -17,493 | 1.84% | 23,134,994 |
| 2012-07-10 | 2012-07-06 | 7.327 | 3,189,154 | -68,404 | 1.85% | 23,368,332 |
| 2012-07-09 | 2012-07-05 | 7.327 | 3,257,558 | -14,477 | 1.89% | 23,869,558 |
| 2012-07-06 | 2012-07-04 | 7.095 | 3,272,035 | -7,239 | 1.90% | 23,216,228 |
| 2012-07-05 | 2012-07-03 | 7.095 | 3,279,274 | +22,922 | 1.91% | 23,267,591 |
| 2012-07-04 | 2012-06-29 | 6.797 | 3,256,352 | +3,619 | 1.89% | 22,133,248 |
| 2012-07-03 | 2012-06-28 | 7.195 | 3,252,733 | -18,096 | 1.89% | 23,402,815 |
| 2012-06-29 | 2012-06-27 | 7.361 | 3,270,829 | +13,271 | 1.90% | 24,075,247 |
| 2012-06-27 | 2012-06-25 | 7.493 | 3,257,558 | +19,302 | 1.89% | 24,409,593 |
| 2012-06-26 | 2012-06-22 | 7.394 | 3,238,256 | -6,032 | 1.88% | 23,942,858 |
| 2012-06-25 | 2012-06-21 | 7.261 | 3,244,288 | -59,718 | 1.89% | 23,557,189 |
| 2012-06-22 | 2012-06-20 | 8.322 | 3,304,006 | +37,399 | 1.92% | 27,496,315 |
| 2012-06-21 | 2012-06-19 | 7.924 | 3,266,607 | +89,276 | 1.90% | 25,885,391 |
| 2012-06-20 | 2012-06-18 | 7.526 | 3,177,331 | +18,096 | 1.85% | 23,913,782 |
| 2012-06-19 | 2012-06-15 | 7.261 | 3,159,235 | -7,842 | 1.84% | 22,939,608 |
| 2012-06-18 | 2012-06-14 | 7.261 | 3,167,077 | +9,652 | 1.84% | 22,996,550 |
| 2012-06-15 | 2012-06-13 | 7.427 | 3,157,425 | -1,207 | 1.83% | 23,449,901 |
| 2012-06-14 | 2012-06-12 | 7.294 | 3,158,632 | -15,683 | 1.84% | 23,039,957 |
| 2012-06-13 | 2012-06-11 | 7.361 | 3,174,315 | +26,541 | 1.84% | 23,364,847 |
| 2012-06-12 | 2012-06-08 | 7.361 | 3,147,774 | -9,651 | 1.83% | 23,169,489 |
| 2012-06-11 | 2012-06-07 | 7.129 | 3,157,425 | +10,254 | 1.83% | 22,507,717 |
| 2012-06-08 | 2012-06-06 | 7.294 | 3,147,171 | +15,684 | 1.83% | 22,956,357 |
| 2012-06-07 | 2012-06-05 | 7.228 | 3,131,487 | +4,826 | 1.82% | 22,634,299 |
| 2012-06-06 | 2012-06-04 | 7.361 | 3,126,661 | +30,764 | 1.82% | 23,014,085 |
| 2012-06-05 | 2012-06-01 | 7.957 | 3,095,897 | +54,892 | 1.80% | 24,635,291 |
| 2012-06-04 | 2012-05-31 | 7.957 | 3,041,005 | +41,621 | 1.77% | 24,198,493 |
| 2012-06-01 | 2012-05-30 | 8.289 | 2,999,384 | +6,033 | 1.74% | 24,861,769 |
| 2012-05-31 | 2012-05-29 | 8.455 | 2,993,351 | +9,048 | 1.74% | 25,307,997 |
| 2012-05-30 | 2012-05-28 | 8.024 | 2,984,303 | -1,207 | 1.73% | 23,945,187 |
| 2012-05-29 | 2012-05-25 | 8.355 | 2,985,510 | +40,416 | 1.73% | 24,944,742 |
| 2012-05-28 | 2012-05-24 | 8.886 | 2,945,094 | +25,938 | 1.71% | 26,169,408 |
| 2012-05-25 | 2012-05-23 | 9.317 | 2,919,156 | -22,922 | 1.70% | 27,197,161 |
| 2012-05-24 | 2012-05-22 | 9.018 | 2,942,078 | +12,064 | 1.71% | 26,532,797 |
| 2012-05-23 | 2012-05-21 | 8.919 | 2,930,014 | -10,013 | 1.70% | 26,132,558 |
| 2012-05-22 | 2012-05-18 | 8.223 | 2,940,027 | -35,590 | 1.71% | 24,174,803 |
| 2012-05-21 | 2012-05-17 | 8.057 | 2,975,617 | -9,048 | 1.73% | 23,974,152 |
| 2012-05-18 | 2012-05-16 | 8.422 | 2,984,665 | -20,147 | 1.73% | 25,135,600 |
| 2012-05-17 | 2012-05-15 | 8.952 | 3,004,812 | -1,207 | 1.75% | 26,899,302 |
| 2012-05-16 | 2012-05-14 | 8.819 | 3,006,019 | -1,206 | 1.75% | 26,511,439 |
| 2012-05-15 | 2012-05-11 | 8.919 | 3,007,225 | -22,319 | 1.75% | 26,821,197 |
| 2012-05-14 | 2012-05-10 | 9.217 | 3,029,544 | +603 | 1.76% | 27,924,281 |
| 2012-05-11 | 2012-05-09 | 9.118 | 3,028,941 | +21,112 | 1.76% | 27,617,442 |
| 2012-05-10 | 2012-05-08 | 9.582 | 3,007,829 | +30,161 | 1.75% | 28,821,125 |
| 2012-05-09 | 2012-05-07 | 9.582 | 2,977,668 | +36,796 | 1.73% | 28,532,121 |
| 2012-05-08 | 2012-05-04 | 10.146 | 2,940,872 | -50,067 | 1.71% | 29,837,161 |
| 2012-05-07 | 2012-05-03 | 10.278 | 2,990,939 | +56,099 | 1.74% | 30,741,793 |
| 2012-05-04 | 2012-05-02 | 10.544 | 2,934,840 | +30,161 | 1.71% | 30,943,647 |
| 2012-05-03 | 2012-04-30 | 10.776 | 2,904,679 | -12,668 | 1.69% | 31,299,792 |
| 2012-05-02 | 2012-04-27 | 10.842 | 2,917,347 | -1,206 | 1.70% | 31,629,752 |
| 2012-04-27 | 2012-04-25 | 10.809 | 2,918,553 | +4,584 | 1.70% | 31,546,060 |
| 2012-04-25 | 2012-04-23 | 11.107 | 2,913,969 | -6,032 | 1.69% | 32,366,048 |
| 2012-04-24 | 2012-04-20 | 11.074 | 2,920,001 | -55,495 | 1.70% | 32,336,232 |
| 2012-04-23 | 2012-04-19 | 11.140 | 2,975,496 | +8,927 | 1.73% | 33,148,096 |
| 2012-04-20 | 2012-04-18 | 11.273 | 2,966,569 | +11,461 | 1.72% | 33,442,083 |
| 2012-04-19 | 2012-04-17 | 11.538 | 2,955,108 | -113,404 | 1.72% | 34,096,716 |
| 2012-04-18 | 2012-04-16 | 11.439 | 3,068,512 | +12,065 | 1.78% | 35,099,980 |
| 2012-04-17 | 2012-04-13 | 11.140 | 3,056,447 | +16,286 | 1.78% | 34,049,920 |
| 2012-04-16 | 2012-04-12 | 10.941 | 3,040,161 | -4,825 | 1.77% | 33,263,693 |
| 2012-04-13 | 2012-04-11 | 10.842 | 3,044,986 | -3,016 | 1.77% | 33,013,609 |
| 2012-04-12 | 2012-04-10 | 10.908 | 3,048,002 | -14,478 | 1.77% | 33,248,426 |
| 2012-04-11 | 2012-04-05 | 10.742 | 3,062,480 | +12,065 | 1.78% | 32,898,661 |
| 2012-04-10 | 2012-04-03 | 10.776 | 3,050,415 | +4,825 | 1.77% | 32,870,191 |
| 2012-04-05 | 2012-04-02 | 10.809 | 3,045,590 | -22,922 | 1.77% | 32,919,178 |
| 2012-04-03 | 2012-03-30 | 10.975 | 3,068,512 | -69,369 | 1.78% | 33,675,633 |
| 2012-04-02 | 2012-03-29 | 11.041 | 3,137,881 | +45,482 | 1.82% | 34,645,007 |
| 2012-03-30 | 2012-03-28 | 11.207 | 3,092,399 | +13,874 | 1.80% | 34,655,500 |
| 2012-03-29 | 2012-03-27 | 11.273 | 3,078,525 | -18,700 | 1.79% | 34,704,161 |
| 2012-03-28 | 2012-03-26 | 11.041 | 3,097,225 | +4,223 | 1.80% | 34,196,128 |
| 2012-03-27 | 2012-03-23 | 10.742 | 3,093,002 | +35,589 | 1.80% | 33,226,543 |
| 2012-03-26 | 2012-03-22 | 10.975 | 3,057,413 | -4,222 | 1.78% | 33,553,826 |
| 2012-03-23 | 2012-03-21 | 11.107 | 3,061,635 | -2,895 | 1.78% | 34,006,205 |
| 2012-03-22 | 2012-03-20 | 11.240 | 3,064,530 | -27,748 | 1.78% | 34,444,788 |
| 2012-03-21 | 2012-03-19 | 11.472 | 3,092,278 | +31,970 | 1.80% | 35,474,360 |
| 2012-03-20 | 2012-03-16 | 11.737 | 3,060,308 | +6,394 | 1.78% | 35,919,340 |
| 2012-03-19 | 2012-03-15 | 11.704 | 3,053,914 | +13,874 | 1.77% | 35,743,037 |
| 2012-03-16 | 2012-03-14 | 11.837 | 3,040,040 | +19,303 | 1.77% | 35,983,836 |
| 2012-03-15 | 2012-03-13 | 11.903 | 3,020,737 | +8,445 | 1.76% | 35,955,664 |
| 2012-03-14 | 2012-03-12 | 11.770 | 3,012,292 | -603 | 1.75% | 35,455,643 |
| 2012-03-13 | 2012-03-09 | 11.737 | 3,012,895 | +95,910 | 1.75% | 35,362,845 |
| 2012-03-12 | 2012-03-08 | 11.671 | 2,916,985 | +31,367 | 1.69% | 34,043,704 |
| 2012-03-09 | 2012-03-07 | 11.605 | 2,885,618 | -25,938 | 1.68% | 33,486,274 |
| 2012-03-08 | 2012-03-06 | 11.837 | 2,911,556 | +32,574 | 1.69% | 34,463,018 |
| 2012-03-07 | 2012-03-05 | 12.201 | 2,878,982 | -34,987 | 1.67% | 35,127,457 |
| 2012-03-06 | 2012-03-02 | 12.566 | 2,913,969 | -45,241 | 1.69% | 36,617,111 |
| 2012-03-05 | 2012-03-01 | 12.467 | 2,959,210 | +9,772 | 1.72% | 36,891,267 |
| 2012-03-02 | 2012-02-29 | 12.599 | 2,949,438 | -7,238 | 1.71% | 37,160,608 |
| 2012-03-01 | 2012-02-28 | 12.500 | 2,956,676 | +3,619 | 1.72% | 36,957,708 |
| 2012-02-29 | 2012-02-27 | 12.632 | 2,953,057 | -98,927 | 1.72% | 37,304,116 |
| 2012-02-28 | 2012-02-24 | 12.898 | 3,051,984 | -40,415 | 1.77% | 39,363,327 |
| 2012-02-27 | 2012-02-23 | 12.367 | 3,092,399 | -55,254 | 1.80% | 38,244,087 |
| 2012-02-24 | 2012-02-22 | 11.936 | 3,147,653 | -116,420 | 1.83% | 37,570,701 |
| 2012-02-23 | 2012-02-21 | 11.837 | 3,264,073 | +41,018 | 1.90% | 38,635,632 |
| 2012-02-22 | 2012-02-20 | 11.903 | 3,223,055 | +182,774 | 1.87% | 38,363,843 |
| 2012-02-21 | 2012-02-17 | 11.671 | 3,040,281 | -100,737 | 1.77% | 35,482,673 |
| 2012-02-20 | 2012-02-16 | 11.472 | 3,141,018 | -55,495 | 1.83% | 36,033,502 |
| 2012-02-17 | 2012-02-15 | 11.638 | 3,196,513 | -25,335 | 1.86% | 37,200,051 |
| 2012-02-16 | 2012-02-14 | 11.472 | 3,221,848 | +25,335 | 1.87% | 36,960,777 |
| 2012-02-15 | 2012-02-13 | 11.704 | 3,196,513 | +25,938 | 1.86% | 37,412,017 |
| 2012-02-14 | 2012-02-10 | 11.671 | 3,170,575 | -62,734 | 1.84% | 37,003,316 |
| 2012-02-13 | 2012-02-09 | 11.306 | 3,233,309 | -80,227 | 1.88% | 36,556,241 |
| 2012-02-10 | 2012-02-08 | 10.975 | 3,313,536 | +62,492 | 1.93% | 36,364,668 |
| 2012-02-09 | 2012-02-07 | 10.610 | 3,251,044 | +138,739 | 1.89% | 34,493,143 |
| 2012-02-08 | 2012-02-06 | 11.107 | 3,112,305 | -33,780 | 1.81% | 34,569,007 |
| 2012-02-07 | 2012-02-03 | 11.339 | 3,146,085 | +71,783 | 1.83% | 35,674,386 |
| 2012-02-06 | 2012-02-02 | 11.439 | 3,074,302 | +127,277 | 1.79% | 35,166,210 |
| 2012-02-03 | 2012-02-01 | 11.605 | 2,947,025 | +28,351 | 1.71% | 34,198,874 |
| 2012-02-02 | 2012-01-31 | 11.605 | 2,918,674 | +87,466 | 1.70% | 33,869,874 |
| 2012-02-01 | 2012-01-30 | 11.903 | 2,831,208 | +2,654 | 1.65% | 33,699,711 |
| 2012-01-31 | 2012-01-27 | 12.367 | 2,828,554 | -65,750 | 1.64% | 34,981,083 |
| 2012-01-30 | 2012-01-26 | 12.036 | 2,894,304 | -59,115 | 1.68% | 34,834,591 |
| 2012-01-27 | 2012-01-20 | 11.671 | 2,953,419 | +54,289 | 1.72% | 34,468,920 |
| 2012-01-26 | 2012-01-19 | 11.870 | 2,899,130 | +65,147 | 1.68% | 34,412,059 |
| 2012-01-20 | 2012-01-18 | 11.870 | 2,833,983 | +1,207 | 1.65% | 33,638,778 |
| 2012-01-19 | 2012-01-17 | 11.571 | 2,832,776 | -46,448 | 1.65% | 32,779,144 |
| 2012-01-18 | 2012-01-16 | 11.240 | 2,879,224 | +35,590 | 1.67% | 32,361,981 |
| 2012-01-17 | 2012-01-13 | 11.306 | 2,843,634 | +25,552 | 1.65% | 32,150,522 |
| 2012-01-16 | 2012-01-12 | 11.372 | 2,818,082 | -7,239 | 1.64% | 32,048,499 |
| 2012-01-13 | 2012-01-11 | 11.372 | 2,825,321 | +25,335 | 1.64% | 32,130,824 |
| 2012-01-12 | 2012-01-10 | 11.273 | 2,799,986 | +50,670 | 1.63% | 31,564,195 |
| 2012-01-11 | 2012-01-09 | 11.538 | 2,749,316 | +41,018 | 1.60% | 31,722,240 |
| 2012-01-10 | 2012-01-06 | 11.505 | 2,708,298 | +12,668 | 1.57% | 31,159,169 |
| 2012-01-09 | 2012-01-05 | 11.671 | 2,695,630 | -8,445 | 1.57% | 31,460,302 |
| 2012-01-06 | 2012-01-04 | 11.770 | 2,704,075 | +1,810 | 1.57% | 31,827,830 |
| 2012-01-05 | 2012-01-03 | 11.704 | 2,702,265 | +7,238 | 1.57% | 31,627,334 |
| 2012-01-04 | 2011-12-30 | 11.803 | 2,695,027 | +12,668 | 1.57% | 31,810,688 |
| 2012-01-03 | 2011-12-29 | 11.803 | 2,682,359 | -604 | 1.56% | 31,661,162 |
| 2011-12-30 | 2011-12-28 | 11.969 | 2,682,963 | +9,652 | 1.56% | 32,113,070 |
| 2011-12-29 | 2011-12-23 | 12.467 | 2,673,311 | -19,906 | 1.55% | 33,327,081 |
| 2011-12-28 | 2011-12-22 | 12.301 | 2,693,217 | -23,525 | 1.56% | 33,128,762 |
| 2011-12-23 | 2011-12-21 | 11.605 | 2,716,742 | +13,270 | 1.58% | 31,526,546 |
| 2011-12-22 | 2011-12-20 | 11.505 | 2,703,472 | +24,129 | 1.57% | 31,103,646 |
| 2011-12-21 | 2011-12-19 | 11.803 | 2,679,343 | -4,223 | 1.56% | 31,625,562 |
| 2011-12-20 | 2011-12-16 | 12.036 | 2,683,566 | -2,413 | 1.56% | 32,298,240 |
| 2011-12-19 | 2011-12-15 | 11.638 | 2,685,979 | +165,280 | 1.56% | 31,258,611 |
| 2011-12-16 | 2011-12-14 | 12.268 | 2,520,699 | +60,322 | 1.46% | 30,923,074 |
| 2011-12-15 | 2011-12-13 | 12.798 | 2,460,377 | +80,830 | 1.43% | 31,488,278 |
| 2011-12-14 | 2011-12-12 | 13.395 | 2,379,547 | +25,938 | 1.38% | 31,873,929 |
| 2011-12-13 | 2011-12-09 | 13.362 | 2,353,609 | +57,909 | 1.37% | 31,448,454 |
| 2011-12-12 | 2011-12-08 | 13.760 | 2,295,700 | +33,779 | 1.33% | 31,588,076 |
| 2011-12-09 | 2011-12-07 | 14.058 | 2,261,921 | +14,478 | 1.31% | 31,798,251 |
| 2011-12-08 | 2011-12-06 | 14.359 | 2,247,443 | +10,254 | 1.31% | 32,271,733 |
| 2011-12-07 | 2011-12-05 | 14.729 | 2,237,189 | +40,952 | 1.30% | 32,952,055 |
| 2011-12-06 | 2011-12-02 | 14.628 | 2,196,237 | -10,705 | 1.30% | 32,127,297 |
| 2011-12-05 | 2011-12-01 | 14.763 | 2,206,942 | +8,326 | 1.31% | 32,580,756 |
| 2011-12-02 | 2011-11-30 | 13.956 | 2,198,616 | +20,221 | 1.30% | 30,683,380 |
| 2011-12-01 | 2011-11-29 | 14.460 | 2,178,395 | +11,300 | 1.29% | 31,500,019 |
| 2011-11-30 | 2011-11-28 | 13.922 | 2,167,095 | +25,574 | 1.28% | 30,170,605 |
| 2011-11-29 | 2011-11-25 | 13.586 | 2,141,521 | +35,089 | 1.27% | 29,094,401 |
| 2011-11-28 | 2011-11-24 | 14.225 | 2,106,432 | +15,463 | 1.25% | 29,963,569 |
| 2011-11-25 | 2011-11-23 | 14.359 | 2,090,969 | +10,705 | 1.24% | 30,024,874 |
| 2011-11-24 | 2011-11-22 | 14.662 | 2,080,264 | +63,637 | 1.23% | 30,500,760 |
| 2011-11-23 | 2011-11-21 | 15.099 | 2,016,627 | -24,384 | 1.19% | 30,449,323 |
| 2011-11-22 | 2011-11-18 | 14.796 | 2,041,011 | +11,895 | 1.21% | 30,199,778 |
| 2011-11-21 | 2011-11-17 | 16.411 | 2,029,116 | -56,619 | 1.20% | 33,299,094 |
| 2011-11-18 | 2011-11-16 | 16.747 | 2,085,735 | -73,510 | 1.24% | 34,929,647 |
| 2011-11-17 | 2011-11-15 | 16.041 | 2,159,245 | -22,362 | 1.28% | 34,635,864 |
| 2011-11-16 | 2011-11-14 | 15.435 | 2,181,607 | +31,521 | 1.29% | 33,674,017 |
| 2011-11-15 | 2011-11-11 | 14.258 | 2,150,086 | +47,579 | 1.27% | 30,656,842 |
| 2011-11-14 | 2011-11-10 | 14.965 | 2,102,507 | -2,379 | 1.25% | 31,463,221 |
| 2011-11-11 | 2011-11-09 | 15.839 | 2,104,886 | +14,274 | 1.25% | 33,339,203 |
| 2011-11-10 | 2011-11-08 | 15.906 | 2,090,612 | +11,300 | 1.24% | 33,253,725 |
| 2011-11-09 | 2011-11-07 | 15.805 | 2,079,312 | +5,947 | 1.23% | 32,864,213 |
| 2011-11-08 | 2011-11-04 | 15.906 | 2,073,365 | -4,163 | 1.23% | 32,979,391 |
| 2011-11-07 | 2011-11-03 | 15.671 | 2,077,528 | +2,379 | 1.23% | 32,556,561 |
| 2011-11-04 | 2011-11-02 | 16.074 | 2,075,149 | -31,640 | 1.23% | 33,356,687 |
| 2011-11-03 | 2011-11-01 | 15.133 | 2,106,789 | +4,758 | 1.25% | 31,881,539 |
| 2011-11-02 | 2011-10-31 | 15.435 | 2,102,031 | -15,820 | 1.25% | 32,445,728 |
| 2011-11-01 | 2011-10-28 | 15.570 | 2,117,851 | +18,556 | 1.25% | 32,974,796 |
| 2011-10-31 | 2011-10-27 | 15.435 | 2,099,295 | +50,433 | 1.24% | 32,403,497 |
| 2011-10-28 | 2011-10-26 | 13.922 | 2,048,862 | +2,023 | 1.21% | 28,524,548 |
| 2011-10-27 | 2011-10-25 | 13.922 | 2,046,839 | -2,379 | 1.21% | 28,496,384 |
| 2011-10-26 | 2011-10-24 | 14.124 | 2,049,218 | +10,110 | 1.21% | 28,942,975 |
| 2011-10-25 | 2011-10-21 | 13.451 | 2,039,108 | -6,542 | 1.21% | 27,428,745 |
| 2011-10-24 | 2011-10-20 | 13.283 | 2,045,650 | -7,851 | 1.21% | 27,172,785 |
| 2011-10-21 | 2011-10-19 | 13.788 | 2,053,501 | -19,745 | 1.22% | 28,312,909 |
| 2011-10-20 | 2011-10-18 | 13.519 | 2,073,246 | +35,684 | 1.23% | 28,027,387 |
| 2011-10-19 | 2011-10-17 | 14.897 | 2,037,562 | -11,300 | 1.21% | 30,354,304 |
| 2011-10-18 | 2011-10-14 | 14.460 | 2,048,862 | -36,278 | 1.21% | 29,626,946 |
| 2011-10-17 | 2011-10-13 | 15.301 | 2,085,140 | -21,173 | 1.24% | 31,904,529 |
| 2011-10-14 | 2011-10-12 | 14.023 | 2,106,313 | -84,453 | 1.25% | 29,536,885 |
| 2011-10-13 | 2011-10-11 | 13.754 | 2,190,766 | -13,797 | 1.30% | 30,131,796 |
| 2011-10-12 | 2011-10-10 | 13.250 | 2,204,563 | +1,784 | 1.31% | 29,209,523 |
| 2011-10-11 | 2011-10-07 | 13.182 | 2,202,779 | -107,053 | 1.31% | 29,037,734 |
| 2011-10-10 | 2011-10-06 | 12.375 | 2,309,832 | -20,221 | 1.37% | 28,584,720 |
| 2011-10-07 | 2011-10-04 | 11.266 | 2,330,053 | -14,273 | 1.38% | 26,249,216 |
| 2011-10-06 | 2011-10-03 | 11.232 | 2,344,326 | +63,993 | 1.39% | 26,331,172 |
| 2011-10-04 | 2011-09-30 | 12.577 | 2,280,333 | +16,891 | 1.35% | 28,679,766 |
| 2011-10-03 | 2011-09-28 | 13.788 | 2,263,442 | -8,327 | 1.34% | 31,207,498 |
| 2011-09-30 | 2011-09-27 | 13.283 | 2,271,769 | -5,352 | 1.35% | 30,176,369 |
| 2011-09-28 | 2011-09-26 | 11.467 | 2,277,121 | -4,520 | 1.35% | 26,112,365 |
| 2011-09-27 | 2011-09-23 | 13.048 | 2,281,641 | -24,622 | 1.35% | 29,770,406 |
| 2011-09-26 | 2011-09-22 | 13.048 | 2,306,263 | +34,732 | 1.37% | 30,091,669 |
| 2011-09-23 | 2011-09-21 | 14.595 | 2,271,531 | -57,689 | 1.35% | 33,152,335 |
| 2011-09-22 | 2011-09-20 | 14.595 | 2,329,220 | -9,278 | 1.38% | 33,994,289 |
| 2011-09-21 | 2011-09-19 | 15.099 | 2,338,498 | -85,642 | 1.39% | 35,309,297 |
| 2011-09-20 | 2011-09-16 | 16.276 | 2,424,140 | +61,258 | 1.44% | 39,455,612 |
| 2011-09-19 | 2011-09-15 | 15.805 | 2,362,882 | -42,821 | 1.40% | 37,346,131 |
| 2011-09-16 | 2011-09-14 | 15.402 | 2,405,703 | +68,394 | 1.43% | 37,052,133 |
| 2011-09-15 | 2011-09-12 | 16.041 | 2,337,309 | -4,757 | 1.39% | 37,492,140 |
| 2011-09-14 | 2011-09-09 | 17.218 | 2,342,066 | +10,705 | 1.39% | 40,325,041 |
| 2011-09-12 | 2011-09-08 | 17.251 | 2,331,361 | +65,659 | 1.38% | 40,219,125 |
| 2011-09-09 | 2011-09-07 | 17.184 | 2,265,702 | -10,706 | 1.34% | 38,934,035 |
| 2011-09-08 | 2011-09-06 | 16.814 | 2,276,408 | +32,711 | 1.35% | 38,275,937 |
| 2011-09-07 | 2011-09-05 | 16.680 | 2,243,697 | -24,979 | 1.33% | 37,424,121 |
| 2011-09-06 | 2011-09-02 | 17.319 | 2,268,676 | -49,958 | 1.35% | 39,290,308 |
| 2011-09-05 | 2011-09-01 | 17.756 | 2,318,634 | +28,310 | 1.38% | 41,169,145 |
| 2011-09-02 | 2011-08-31 | 17.520 | 2,290,324 | +29,023 | 1.36% | 40,127,340 |
| 2011-09-01 | 2011-08-30 | 16.848 | 2,261,301 | -10,230 | 1.34% | 38,097,969 |
| 2011-08-31 | 2011-08-29 | 16.142 | 2,271,531 | -53,645 | 1.35% | 36,666,177 |
| 2011-08-30 | 2011-08-26 | 14.729 | 2,325,176 | +63,637 | 1.38% | 34,248,036 |
| 2011-08-29 | 2011-08-25 | 15.671 | 2,261,539 | +8,623 | 1.34% | 35,440,164 |
| 2011-08-26 | 2011-08-24 | 15.906 | 2,252,916 | -31,580 | 1.34% | 35,835,368 |
| 2011-08-25 | 2011-08-23 | 16.747 | 2,284,496 | +66,967 | 1.35% | 38,258,282 |
| 2011-08-24 | 2011-08-22 | 16.276 | 2,217,529 | +181,990 | 1.32% | 36,092,785 |
| 2011-08-23 | 2011-08-19 | 18.630 | 2,035,539 | -93,493 | 1.21% | 37,922,322 |
| 2011-08-22 | 2011-08-18 | 20.446 | 2,129,032 | +148,208 | 1.26% | 43,530,283 |
| 2011-08-19 | 2011-08-17 | 20.782 | 1,980,824 | -113,297 | 1.17% | 41,166,134 |
| 2011-08-18 | 2011-08-16 | 18.966 | 2,094,121 | -20,816 | 1.24% | 39,717,929 |
| 2011-08-17 | 2011-08-15 | 19.135 | 2,114,937 | +29,737 | 1.25% | 40,468,343 |
| 2011-08-16 | 2011-08-12 | 17.789 | 2,085,200 | +25,812 | 1.24% | 37,094,465 |
| 2011-08-15 | 2011-08-11 | 17.924 | 2,059,388 | -23,195 | 1.22% | 36,912,300 |
| 2011-08-12 | 2011-08-10 | 18.496 | 2,082,583 | +56,381 | 1.24% | 38,518,621 |
| 2011-08-11 | 2011-08-09 | 18.193 | 2,026,202 | +22,005 | 1.20% | 36,862,580 |
| 2011-08-10 | 2011-08-08 | 19.235 | 2,004,197 | -110,680 | 1.19% | 38,551,578 |
| 2011-08-09 | 2011-08-05 | 18.731 | 2,114,877 | +115,854 | 1.25% | 39,613,757 |
| 2011-08-08 | 2011-08-04 | 20.143 | 1,999,023 | +73,391 | 1.19% | 40,267,099 |
| 2011-08-05 | 2011-08-03 | 21.825 | 1,925,632 | -24,147 | 1.14% | 42,026,548 |
| 2011-08-04 | 2011-08-02 | 22.296 | 1,949,779 | +20,757 | 1.16% | 43,471,502 |
| 2011-08-03 | 2011-08-01 | 22.262 | 1,929,022 | +594 | 1.15% | 42,943,842 |
| 2011-08-02 | 2011-07-29 | 21.354 | 1,928,428 | +249,442 | 1.15% | 41,179,672 |
| 2011-08-01 | 2011-07-28 | 21.320 | 1,678,986 | -10,111 | 1.20% | 35,796,623 |
| 2011-07-29 | 2011-07-27 | 21.522 | 1,689,097 | -17,544 | 1.21% | 36,353,003 |
| 2011-07-28 | 2011-07-26 | 20.648 | 1,706,641 | +54,716 | 1.22% | 35,238,407 |
| 2011-07-27 | 2011-07-25 | 20.782 | 1,651,925 | +132,626 | 1.18% | 34,330,848 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,519,299 | -30,035 | 1.09% | 30,859,289 |
| 2011-07-25 | 2011-07-21 | 18.866 | 1,549,334 | +13,679 | 1.11% | 29,228,978 |
| 2011-07-22 | 2011-07-20 | 27.445 | 1,535,655 | +135,005 | 1.10% | 42,145,489 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,400,650 | +322,263 | 1.00% | 38,325,920 |
| 2011-07-20 | 2011-07-18 | 28.139 | 1,078,387 | -980 | 0.94% | 30,344,643 |
| 2011-07-19 | 2011-07-15 | 27.036 | 1,079,367 | -3,918 | 0.94% | 29,182,016 |
| 2011-07-18 | 2011-07-14 | 27.322 | 1,083,285 | +64,153 | 0.94% | 29,597,635 |
| 2011-07-15 | 2011-07-13 | 27.036 | 1,019,132 | +5,876 | 0.89% | 27,553,488 |
| 2011-07-14 | 2011-07-12 | 26.097 | 1,013,256 | +44,075 | 0.88% | 26,442,847 |
| 2011-07-13 | 2011-07-11 | 27.404 | 969,181 | -3,918 | 0.84% | 26,559,236 |
| 2011-07-12 | 2011-07-08 | 26.832 | 973,099 | +61,704 | 0.85% | 26,110,222 |
| 2011-07-11 | 2011-07-07 | 27.322 | 911,395 | +40,646 | 0.79% | 24,901,237 |
| 2011-07-08 | 2011-07-06 | 26.995 | 870,749 | +26,444 | 0.76% | 23,506,210 |
| 2011-07-07 | 2011-07-05 | 27.363 | 844,305 | +15,182 | 0.73% | 23,102,678 |
| 2011-07-06 | 2011-07-04 | 26.097 | 829,123 | -5,877 | 0.72% | 21,637,545 |
| 2011-07-05 | 2011-06-30 | 25.729 | 835,000 | -35,014 | 0.73% | 21,484,002 |
| 2011-07-04 | 2011-06-29 | 25.607 | 870,014 | +1,532 | 0.76% | 22,278,295 |
| 2011-06-30 | 2011-06-28 | 25.321 | 868,482 | +20,078 | 0.76% | 21,990,782 |
| 2011-06-29 | 2011-06-27 | 24.708 | 848,404 | +82,272 | 0.74% | 20,962,653 |
| 2011-06-28 | 2011-06-24 | 23.973 | 766,132 | -120,469 | 0.67% | 18,366,647 |
| 2011-06-27 | 2011-06-23 | 21.441 | 886,601 | +10,529 | 0.77% | 19,009,718 |
| 2011-06-24 | 2011-06-22 | 21.278 | 876,072 | -128,795 | 0.76% | 18,640,849 |
| 2011-06-23 | 2011-06-21 | 20.134 | 1,004,867 | +13,222 | 0.87% | 20,232,226 |
| 2011-06-22 | 2011-06-20 | 19.358 | 991,645 | +27,914 | 0.86% | 19,196,530 |
| 2011-06-21 | 2011-06-17 | 20.338 | 963,731 | +39,422 | 0.84% | 19,600,779 |
| 2011-06-20 | 2011-06-16 | 20.829 | 924,309 | +24,485 | 0.80% | 19,251,985 |
| 2011-06-17 | 2011-06-15 | 19.522 | 899,824 | +23,507 | 0.78% | 17,566,031 |
| 2011-06-16 | 2011-06-14 | 19.767 | 876,317 | -12,243 | 0.76% | 17,321,869 |
| 2011-06-15 | 2011-06-13 | 19.767 | 888,560 | +10,774 | 0.77% | 17,563,873 |
| 2011-06-14 | 2011-06-10 | 19.522 | 877,786 | +25,709 | 0.76% | 17,135,813 |
| 2011-06-10 | 2011-06-08 | 20.093 | 852,077 | +490 | 0.74% | 17,121,118 |
| 2011-06-09 | 2011-06-07 | 20.461 | 851,587 | -9,794 | 0.74% | 17,424,283 |
| 2011-06-08 | 2011-06-03 | 21.114 | 861,381 | +27,179 | 0.75% | 18,187,541 |
| 2011-06-07 | 2011-06-02 | 20.829 | 834,202 | +4,897 | 0.73% | 17,375,190 |
| 2011-06-03 | 2011-06-01 | 20.502 | 829,305 | -52,889 | 0.72% | 17,002,241 |
| 2011-06-02 | 2011-05-31 | 19.685 | 882,194 | +16,161 | 0.77% | 17,365,980 |
| 2011-06-01 | 2011-05-30 | 19.685 | 866,033 | +11,263 | 0.75% | 17,047,851 |
| 2011-05-31 | 2011-05-27 | 19.317 | 854,770 | -33,300 | 0.74% | 16,511,958 |
| 2011-05-30 | 2011-05-26 | 18.378 | 888,070 | -24,976 | 0.77% | 16,321,042 |
| 2011-05-27 | 2011-05-25 | 18.419 | 913,046 | -31,341 | 0.79% | 16,817,342 |
| 2011-05-26 | 2011-05-24 | 18.746 | 944,387 | +6,366 | 0.82% | 17,703,162 |
| 2011-05-25 | 2011-05-23 | 18.174 | 938,021 | +25,955 | 0.82% | 17,047,501 |
| 2011-05-24 | 2011-05-20 | 19.032 | 912,066 | -90,597 | 0.79% | 17,358,026 |
| 2011-05-23 | 2011-05-19 | 18.378 | 1,002,663 | +2,448 | 0.87% | 18,427,044 |
| 2011-05-20 | 2011-05-18 | 18.174 | 1,000,215 | -3,917 | 0.87% | 18,177,809 |
| 2011-05-19 | 2011-05-17 | 18.174 | 1,004,132 | -21,058 | 0.87% | 18,248,996 |
| 2011-05-18 | 2011-05-16 | 17.929 | 1,025,190 | -18,609 | 0.89% | 18,380,488 |
| 2011-05-17 | 2011-05-13 | 17.970 | 1,043,799 | +10,284 | 0.91% | 18,756,755 |
| 2011-05-16 | 2011-05-12 | 17.765 | 1,033,515 | -490 | 0.90% | 18,360,910 |
| 2011-05-13 | 2011-05-11 | 17.398 | 1,034,005 | -16,650 | 0.90% | 17,989,554 |
| 2011-05-12 | 2011-05-09 | 16.377 | 1,050,655 | +979 | 0.91% | 17,206,505 |
| 2011-05-11 | 2011-05-06 | 16.214 | 1,049,676 | +45,544 | 0.91% | 17,018,996 |
| 2011-05-09 | 2011-05-05 | 16.336 | 1,004,132 | +3,917 | 0.87% | 16,403,592 |
| 2011-05-06 | 2011-05-04 | 16.418 | 1,000,215 | +8,815 | 0.87% | 16,421,302 |
| 2011-05-05 | 2011-05-03 | 16.540 | 991,400 | -28,893 | 0.86% | 16,398,046 |
| 2011-05-04 | 2011-04-29 | 17.357 | 1,020,293 | -8,325 | 0.89% | 17,709,325 |
| 2011-05-03 | 2011-04-28 | 17.643 | 1,028,618 | -14,692 | 0.89% | 18,147,885 |
| 2011-04-29 | 2011-04-27 | 17.561 | 1,043,310 | -5,876 | 0.91% | 18,321,878 |
| 2011-04-28 | 2011-04-26 | 17.970 | 1,049,186 | -9,794 | 0.91% | 18,853,558 |
| 2011-04-27 | 2011-04-21 | 17.765 | 1,058,980 | -12,243 | 0.92% | 18,813,309 |
| 2011-04-26 | 2011-04-20 | 17.970 | 1,071,223 | -30,362 | 0.93% | 19,249,557 |
| 2011-04-21 | 2011-04-19 | 17.235 | 1,101,585 | -2,449 | 0.96% | 18,985,351 |
| 2011-04-20 | 2011-04-18 | 17.684 | 1,104,034 | -17,140 | 0.96% | 19,523,537 |
| 2011-04-19 | 2011-04-15 | 18.011 | 1,121,174 | -14,691 | 0.98% | 20,192,950 |
| 2011-04-18 | 2011-04-14 | 17.970 | 1,135,865 | +15,181 | 0.99% | 20,411,154 |
| 2011-04-15 | 2011-04-13 | 17.357 | 1,120,684 | -7,346 | 0.97% | 19,451,821 |
| 2011-04-14 | 2011-04-12 | 17.316 | 1,128,030 | -13,712 | 0.98% | 19,533,257 |
| 2011-04-13 | 2011-04-11 | 17.439 | 1,141,742 | -31,831 | 0.99% | 19,910,585 |
| 2011-04-12 | 2011-04-08 | 17.030 | 1,173,573 | +4,407 | 1.02% | 19,986,389 |
| 2011-04-11 | 2011-04-07 | 16.949 | 1,169,166 | -6,366 | 1.02% | 19,815,838 |
| 2011-04-08 | 2011-04-06 | 16.867 | 1,175,532 | -49,461 | 1.02% | 19,827,715 |
| 2011-04-07 | 2011-04-04 | 16.132 | 1,224,993 | +6,366 | 1.07% | 19,761,453 |
| 2011-04-06 | 2011-04-01 | 14.743 | 1,218,627 | -2,938 | 1.06% | 17,966,611 |
| 2011-04-04 | 2011-03-31 | 14.662 | 1,221,565 | -1,469 | 1.06% | 17,910,149 |
| 2011-04-01 | 2011-03-30 | 15.111 | 1,223,034 | +1,469 | 1.06% | 18,481,126 |
| 2011-03-31 | 2011-03-29 | 14.988 | 1,221,565 | -2,449 | 1.06% | 18,309,261 |
| 2011-03-30 | 2011-03-28 | 15.029 | 1,224,014 | -14,936 | 1.06% | 18,395,956 |
| 2011-03-29 | 2011-03-25 | 15.111 | 1,238,950 | -6,856 | 1.08% | 18,721,630 |
| 2011-03-28 | 2011-03-24 | 14.988 | 1,245,806 | -9,305 | 1.08% | 18,672,594 |
| 2011-03-25 | 2011-03-23 | 14.948 | 1,255,111 | +2,939 | 1.09% | 18,760,801 |
| 2011-03-24 | 2011-03-22 | 14.988 | 1,252,172 | -8,815 | 1.09% | 18,768,010 |
| 2011-03-23 | 2011-03-21 | 15.111 | 1,260,987 | +4,407 | 1.10% | 19,054,629 |
| 2011-03-22 | 2011-03-18 | 14.743 | 1,256,580 | -6,366 | 1.09% | 18,526,164 |
| 2011-03-21 | 2011-03-17 | 14.172 | 1,262,946 | +71,988 | 1.10% | 17,897,914 |
| 2011-03-18 | 2011-03-16 | 14.784 | 1,190,958 | +4,897 | 1.04% | 17,607,317 |
| 2011-03-17 | 2011-03-15 | 14.702 | 1,186,061 | +7,346 | 1.03% | 17,438,041 |
| 2011-03-16 | 2011-03-14 | 14.825 | 1,178,715 | -6,856 | 1.03% | 17,474,453 |
| 2011-03-15 | 2011-03-11 | 15.152 | 1,185,571 | +3,428 | 1.03% | 17,963,446 |
| 2011-03-14 | 2011-03-10 | 15.438 | 1,182,143 | -13,712 | 1.03% | 18,249,458 |
| 2011-03-11 | 2011-03-09 | 15.642 | 1,195,855 | -21,548 | 1.04% | 18,705,334 |
| 2011-03-10 | 2011-03-08 | 15.478 | 1,217,403 | -12,732 | 1.06% | 18,843,507 |
| 2011-03-09 | 2011-03-07 | 15.519 | 1,230,135 | +11,263 | 1.07% | 19,090,818 |
| 2011-03-08 | 2011-03-04 | 15.846 | 1,218,872 | +3,918 | 1.06% | 19,314,256 |
| 2011-03-07 | 2011-03-03 | 15.438 | 1,214,954 | +30,362 | 1.06% | 18,755,982 |
| 2011-03-04 | 2011-03-02 | 15.111 | 1,184,592 | +11,753 | 1.03% | 17,900,233 |
| 2011-03-03 | 2011-03-01 | 15.193 | 1,172,839 | +16,651 | 1.02% | 17,818,433 |
| 2011-03-02 | 2011-02-28 | 15.070 | 1,156,188 | +1,958 | 1.01% | 17,423,804 |
| 2011-03-01 | 2011-02-25 | 14.498 | 1,154,230 | +53,379 | 1.00% | 16,734,351 |
| 2011-02-28 | 2011-02-24 | 14.825 | 1,100,851 | -4,407 | 0.96% | 16,320,119 |
| 2011-02-25 | 2011-02-23 | 15.397 | 1,105,258 | +12,732 | 0.96% | 17,017,399 |
| 2011-02-24 | 2011-02-22 | 15.519 | 1,092,526 | -6,366 | 0.95% | 16,955,224 |
| 2011-02-23 | 2011-02-21 | 16.132 | 1,098,892 | -20,078 | 0.96% | 17,727,205 |
| 2011-02-22 | 2011-02-18 | 16.459 | 1,118,970 | -3,918 | 0.97% | 18,416,693 |
| 2011-02-21 | 2011-02-17 | 16.336 | 1,122,888 | +6,366 | 0.98% | 18,343,601 |
| 2011-02-18 | 2011-02-16 | 16.254 | 1,116,522 | -7,835 | 0.97% | 18,148,407 |
| 2011-02-17 | 2011-02-15 | 16.254 | 1,124,357 | -490 | 0.98% | 18,275,761 |
| 2011-02-16 | 2011-02-14 | 16.499 | 1,124,847 | -13,712 | 0.98% | 18,559,359 |
| 2011-02-15 | 2011-02-11 | 16.254 | 1,138,559 | -40,646 | 0.99% | 18,506,606 |
| 2011-02-14 | 2011-02-10 | 16.499 | 1,179,205 | -14,936 | 1.03% | 19,456,237 |
| 2011-02-11 | 2011-02-09 | 16.622 | 1,194,141 | -15,181 | 1.04% | 19,848,979 |
| 2011-02-10 | 2011-02-08 | 16.785 | 1,209,322 | +7,835 | 1.05% | 20,298,874 |
| 2011-02-09 | 2011-02-07 | 17.235 | 1,201,487 | -1,469 | 1.04% | 20,707,120 |
| 2011-02-08 | 2011-02-02 | 17.153 | 1,202,956 | -9,794 | 1.05% | 20,634,179 |
| 2011-02-07 | 2011-01-31 | 16.295 | 1,212,750 | -5,387 | 1.05% | 19,762,066 |
| 2011-02-01 | 2011-01-28 | 16.499 | 1,218,137 | +17,140 | 1.06% | 20,098,593 |
| 2011-01-31 | 2011-01-27 | 16.459 | 1,200,997 | +13,712 | 1.04% | 19,766,744 |
| 2011-01-28 | 2011-01-26 | 16.336 | 1,187,285 | -29,873 | 1.03% | 19,395,596 |
| 2011-01-27 | 2011-01-25 | 16.459 | 1,217,158 | +26,934 | 1.06% | 20,032,731 |
| 2011-01-25 | 2011-01-21 | 17.030 | 1,190,224 | -1,469 | 1.03% | 20,269,961 |
| 2011-01-24 | 2011-01-20 | 17.235 | 1,191,693 | +6,856 | 1.04% | 20,538,324 |
| 2011-01-21 | 2011-01-19 | 17.765 | 1,184,837 | +1,959 | 1.03% | 21,049,221 |
| 2011-01-20 | 2011-01-18 | 17.970 | 1,182,878 | +20,568 | 1.03% | 21,255,963 |
| 2011-01-19 | 2011-01-17 | 17.847 | 1,162,310 | +39,667 | 1.01% | 20,743,956 |
| 2011-01-18 | 2011-01-14 | 18.092 | 1,122,643 | +65,621 | 0.98% | 20,311,106 |
| 2011-01-17 | 2011-01-13 | 17.765 | 1,057,022 | -51,419 | 0.92% | 18,778,524 |
| 2011-01-14 | 2011-01-12 | 16.785 | 1,108,441 | -26,935 | 0.96% | 18,605,552 |
| 2011-01-13 | 2011-01-11 | 16.704 | 1,135,376 | -53,378 | 0.99% | 18,964,927 |
| 2011-01-12 | 2011-01-10 | 16.418 | 1,188,754 | +52,889 | 1.03% | 19,516,692 |
| 2011-01-11 | 2011-01-07 | 16.990 | 1,135,865 | -23,507 | 0.99% | 19,297,818 |
| 2011-01-10 | 2011-01-06 | 16.663 | 1,159,372 | +42,116 | 1.01% | 19,318,399 |
| 2011-01-07 | 2011-01-05 | 17.398 | 1,117,256 | +20,568 | 0.97% | 19,437,950 |
| 2011-01-06 | 2011-01-04 | 16.949 | 1,096,688 | +23,996 | 0.95% | 18,587,430 |
| 2011-01-05 | 2011-01-03 | 17.398 | 1,072,692 | +24,485 | 0.93% | 18,662,628 |
| 2011-01-04 | 2010-12-31 | 17.806 | 1,048,207 | +50,931 | 0.91% | 18,664,730 |
| 2011-01-03 | 2010-12-29 | 16.336 | 997,276 | +52,889 | 0.87% | 16,291,592 |
| 2010-12-30 | 2010-12-28 | 16.132 | 944,387 | +67,580 | 0.82% | 15,234,747 |
| 2010-12-29 | 2010-12-24 | 16.173 | 876,807 | +28,403 | 0.76% | 14,180,363 |
| 2010-12-28 | 2010-12-22 | 16.336 | 848,404 | +6,856 | 0.74% | 13,859,605 |
| 2010-12-23 | 2010-12-21 | 16.336 | 841,548 | +19,589 | 0.73% | 13,747,605 |
| 2010-12-22 | 2010-12-20 | 16.867 | 821,959 | +18,119 | 0.71% | 13,863,994 |
| 2010-12-21 | 2010-12-17 | 17.643 | 803,840 | +20,078 | 0.70% | 14,182,132 |
| 2010-12-20 | 2010-12-16 | 17.071 | 783,762 | +7,101 | 0.68% | 13,379,770 |
| 2010-12-17 | 2010-12-15 | 18.133 | 776,661 | +19,099 | 0.68% | 14,083,242 |
| 2010-12-16 | 2010-12-14 | 18.787 | 757,562 | +47,013 | 0.66% | 14,231,942 |
| 2010-12-15 | 2010-12-13 | 18.705 | 710,549 | -2,449 | 0.62% | 13,290,694 |
| 2010-12-14 | 2010-12-10 | 18.868 | 712,998 | +36,729 | 0.62% | 13,452,979 |
| 2010-12-13 | 2010-12-09 | 19.808 | 676,269 | +47,502 | 0.59% | 13,395,206 |
| 2010-12-10 | 2010-12-08 | 20.788 | 628,767 | +30,852 | 0.55% | 13,070,605 |
| 2010-12-09 | 2010-12-07 | 20.420 | 597,915 | +37,218 | 0.52% | 12,209,493 |
| 2010-12-08 | 2010-12-06 | 20.420 | 560,697 | -28,893 | 0.49% | 11,449,497 |
| 2010-12-07 | 2010-12-03 | 20.420 | 589,590 | -91,087 | 0.51% | 12,039,495 |
| 2010-12-06 | 2010-12-02 | 21.401 | 680,677 | +3,918 | 0.59% | 14,567,161 |
| 2010-12-03 | 2010-12-01 | 21.360 | 676,759 | +5,844 | 0.59% | 14,455,513 |
| 2010-12-02 | 2010-11-30 | 21.031 | 670,915 | +19,963 | 0.66% | 14,110,214 |
| 2010-12-01 | 2010-11-29 | 21.565 | 650,952 | +18,015 | 0.64% | 14,037,973 |
| 2010-11-30 | 2010-11-26 | 22.017 | 632,937 | -86,034 | 0.62% | 13,935,463 |
| 2010-11-29 | 2010-11-25 | 22.428 | 718,971 | -33,498 | 0.70% | 16,125,016 |
| 2010-11-26 | 2010-11-24 | 21.360 | 752,469 | +17,625 | 0.74% | 16,072,672 |
| 2010-11-25 | 2010-11-23 | 20.251 | 734,844 | -26,487 | 0.72% | 14,881,208 |
| 2010-11-24 | 2010-11-22 | 20.456 | 761,331 | +61,349 | 0.75% | 15,573,957 |
| 2010-11-23 | 2010-11-19 | 20.292 | 699,982 | -53,802 | 0.69% | 14,203,977 |
| 2010-11-22 | 2010-11-18 | 18.279 | 753,784 | -36,274 | 0.74% | 13,778,535 |
| 2010-11-19 | 2010-11-17 | 17.499 | 790,058 | -13,146 | 0.82% | 13,824,986 |
| 2010-11-18 | 2010-11-16 | 17.745 | 803,204 | -6,329 | 0.83% | 14,252,982 |
| 2010-11-17 | 2010-11-15 | 17.745 | 809,533 | +14,120 | 0.84% | 14,365,291 |
| 2010-11-16 | 2010-11-12 | 18.731 | 795,413 | -5,405 | 0.82% | 14,898,881 |
| 2010-11-15 | 2010-11-11 | 19.060 | 800,818 | +50,150 | 0.83% | 15,263,282 |
| 2010-11-12 | 2010-11-10 | 19.060 | 750,668 | +51,611 | 0.78% | 14,307,443 |
| 2010-11-11 | 2010-11-09 | 19.511 | 699,057 | -10,225 | 0.72% | 13,639,622 |
| 2010-11-10 | 2010-11-08 | 18.485 | 709,282 | -25,805 | 0.73% | 13,110,751 |
| 2010-11-09 | 2010-11-05 | 17.951 | 735,087 | +6,427 | 0.76% | 13,195,210 |
| 2010-11-08 | 2010-11-04 | 17.827 | 728,660 | -67,678 | 0.75% | 12,990,049 |
| 2010-11-05 | 2010-11-03 | 17.786 | 796,338 | +74,105 | 0.82% | 14,163,855 |
| 2010-11-04 | 2010-11-02 | 17.458 | 722,233 | -6,330 | 0.75% | 12,608,470 |
| 2010-11-03 | 2010-11-01 | 17.211 | 728,563 | -3,895 | 0.75% | 12,539,415 |
| 2010-11-02 | 2010-10-29 | 16.472 | 732,458 | -13,146 | 0.76% | 12,064,886 |
| 2010-11-01 | 2010-10-28 | 16.472 | 745,604 | -35,300 | 0.78% | 12,281,424 |
| 2010-10-29 | 2010-10-27 | 16.924 | 780,904 | -29,749 | 0.81% | 13,215,725 |
| 2010-10-28 | 2010-10-26 | 17.458 | 810,653 | -16,847 | 0.84% | 14,152,073 |
| 2010-10-27 | 2010-10-25 | 16.225 | 827,500 | +26,779 | 0.86% | 13,426,451 |
| 2010-10-26 | 2010-10-22 | 15.815 | 800,721 | -21,423 | 0.83% | 12,663,043 |
| 2010-10-25 | 2010-10-21 | 16.020 | 822,144 | -974 | 0.86% | 13,170,693 |
| 2010-10-22 | 2010-10-20 | 15.938 | 823,118 | -9,981 | 0.86% | 13,118,674 |
| 2010-10-21 | 2010-10-19 | 15.938 | 833,099 | -9,251 | 0.87% | 13,277,749 |
| 2010-10-20 | 2010-10-18 | 16.020 | 842,350 | -22,397 | 0.88% | 13,494,392 |
| 2010-10-19 | 2010-10-15 | 15.938 | 864,747 | -8,277 | 0.90% | 13,782,148 |
| 2010-10-18 | 2010-10-14 | 15.691 | 873,024 | +18,015 | 0.91% | 13,698,899 |
| 2010-10-15 | 2010-10-13 | 14.459 | 855,009 | -32,135 | 0.89% | 12,362,590 |
| 2010-10-14 | 2010-10-12 | 14.089 | 887,144 | -2,435 | 0.92% | 12,499,262 |
| 2010-10-13 | 2010-10-11 | 14.295 | 889,579 | -12,172 | 0.93% | 12,716,274 |
| 2010-10-12 | 2010-10-08 | 14.089 | 901,751 | +18,502 | 0.95% | 12,705,065 |
| 2010-10-11 | 2010-10-07 | 13.761 | 883,249 | -20,449 | 0.93% | 12,154,136 |
| 2010-10-08 | 2010-10-06 | 14.541 | 903,698 | -1,218 | 0.95% | 13,140,827 |
| 2010-10-07 | 2010-10-05 | 14.788 | 904,916 | -11,442 | 0.95% | 13,381,565 |
| 2010-10-06 | 2010-10-04 | 14.788 | 916,358 | -13,681 | 0.97% | 13,550,765 |
| 2010-10-05 | 2010-09-30 | 15.116 | 930,039 | -9,738 | 0.98% | 14,058,698 |
| 2010-10-04 | 2010-09-29 | 15.116 | 939,777 | -9,008 | 0.99% | 14,205,900 |
| 2010-09-30 | 2010-09-28 | 14.788 | 948,785 | -27,753 | 1.00% | 14,030,283 |
| 2010-09-29 | 2010-09-27 | 15.116 | 976,538 | -19,962 | 1.03% | 14,761,588 |
| 2010-09-28 | 2010-09-24 | 15.363 | 996,500 | +64,221 | 1.05% | 15,308,937 |
| 2010-09-27 | 2010-09-22 | 14.911 | 932,279 | -92,072 | 0.98% | 13,901,084 |
| 2010-09-24 | 2010-09-21 | 14.213 | 1,024,351 | +8,764 | 1.08% | 14,558,647 |
| 2010-09-22 | 2010-09-20 | 14.295 | 1,015,587 | -18,063 | 1.07% | 14,517,522 |
| 2010-09-21 | 2010-09-17 | 13.555 | 1,033,650 | -36,176 | 1.09% | 14,011,466 |
| 2010-09-20 | 2010-09-16 | 13.103 | 1,069,826 | -5,843 | 1.13% | 14,018,449 |
| 2010-09-16 | 2010-09-14 | 12.898 | 1,075,669 | -7,888 | 1.13% | 13,874,087 |
| 2010-09-15 | 2010-09-13 | 12.734 | 1,083,557 | -6,816 | 1.14% | 13,797,792 |
| 2010-09-14 | 2010-09-10 | 12.569 | 1,090,373 | -119,776 | 1.15% | 13,705,429 |
| 2010-09-13 | 2010-09-09 | 13.062 | 1,210,149 | +27,753 | 1.28% | 15,807,460 |
| 2010-09-10 | 2010-09-08 | 13.145 | 1,182,396 | -9,641 | 1.25% | 15,542,077 |
| 2010-09-09 | 2010-09-07 | 12.200 | 1,192,037 | -29,213 | 1.26% | 14,542,608 |
| 2010-09-08 | 2010-09-06 | 11.994 | 1,221,250 | -26,049 | 1.29% | 14,648,176 |
| 2010-09-07 | 2010-09-03 | 12.200 | 1,247,299 | -21,910 | 1.32% | 15,216,794 |
| 2010-09-06 | 2010-09-02 | 11.543 | 1,269,209 | +114,907 | 1.34% | 14,649,931 |
| 2010-09-03 | 2010-09-01 | 10.844 | 1,154,302 | +21,423 | 1.22% | 12,517,555 |
| 2010-09-02 | 2010-08-31 | 10.146 | 1,132,879 | +18,015 | 1.19% | 11,494,143 |
| 2010-09-01 | 2010-08-30 | 10.146 | 1,114,864 | +52,097 | 1.18% | 11,311,364 |
| 2010-08-31 | 2010-08-27 | 10.269 | 1,062,767 | -36,517 | 1.12% | 10,913,755 |
| 2010-08-30 | 2010-08-26 | 10.433 | 1,099,284 | -31,794 | 1.16% | 11,469,375 |
| 2010-08-27 | 2010-08-25 | 10.433 | 1,131,078 | -5,355 | 1.19% | 11,801,098 |
| 2010-08-26 | 2010-08-24 | 10.392 | 1,136,433 | +26,292 | 1.20% | 11,810,288 |
| 2010-08-25 | 2010-08-23 | 10.433 | 1,110,141 | +19,475 | 1.17% | 11,582,651 |
| 2010-08-24 | 2010-08-20 | 10.967 | 1,090,666 | -46,011 | 1.15% | 11,961,872 |
| 2010-08-23 | 2010-08-19 | 10.433 | 1,136,677 | -487 | 1.20% | 11,859,515 |
| 2010-08-20 | 2010-08-18 | 10.064 | 1,137,164 | +15,581 | 1.20% | 11,444,197 |
| 2010-08-19 | 2010-08-17 | 10.146 | 1,121,583 | +21,910 | 1.18% | 11,379,535 |
| 2010-08-18 | 2010-08-16 | 10.477 | 1,099,673 | -28,970 | 1.16% | 11,521,531 |
| 2010-08-17 | 2010-08-13 | 9.601 | 1,128,643 | +25,173 | 1.19% | 10,835,709 |
| 2010-08-16 | 2010-08-12 | 9.809 | 1,103,470 | -4,791 | 1.18% | 10,824,337 |
| 2010-08-12 | 2010-08-10 | 9.601 | 1,108,261 | +2,395 | 1.19% | 10,640,028 |
| 2010-08-11 | 2010-08-09 | 9.726 | 1,105,866 | +4,792 | 1.19% | 10,755,518 |
| 2010-08-06 | 2010-08-04 | 9.308 | 1,101,074 | +24,436 | 1.18% | 10,249,301 |
| 2010-08-05 | 2010-08-03 | 9.392 | 1,076,638 | +8,145 | 1.15% | 10,111,722 |
| 2010-08-03 | 2010-07-30 | 9.225 | 1,068,493 | +8,145 | 1.15% | 9,856,821 |
| 2010-07-30 | 2010-07-28 | 9.517 | 1,060,348 | +6,708 | 1.14% | 10,091,510 |
| 2010-07-29 | 2010-07-27 | 9.517 | 1,053,640 | -2,396 | 1.13% | 10,027,669 |
| 2010-07-28 | 2010-07-26 | 9.475 | 1,056,036 | -19,165 | 1.13% | 10,006,391 |
| 2010-07-27 | 2010-07-23 | 9.559 | 1,075,201 | -57,496 | 1.15% | 10,277,750 |
| 2010-07-26 | 2010-07-22 | 9.392 | 1,132,697 | -141,345 | 1.21% | 10,638,225 |
| 2010-07-22 | 2010-07-20 | 8.808 | 1,274,042 | -27,071 | 1.37% | 11,221,195 |
| 2010-07-21 | 2010-07-19 | 8.641 | 1,301,113 | -8,672 | 1.39% | 11,242,380 |
| 2010-07-20 | 2010-07-16 | 8.557 | 1,309,785 | -2,875 | 1.40% | 11,207,965 |
| 2010-07-19 | 2010-07-15 | 8.933 | 1,312,660 | -105,409 | 1.41% | 11,725,704 |
| 2010-07-16 | 2010-07-14 | 8.849 | 1,418,069 | -2,396 | 1.52% | 12,548,913 |
| 2010-07-14 | 2010-07-12 | 8.599 | 1,420,465 | -45,997 | 1.52% | 12,214,358 |
| 2010-07-13 | 2010-07-09 | 8.474 | 1,466,462 | +7,187 | 1.57% | 12,426,240 |
| 2010-07-12 | 2010-07-08 | 8.474 | 1,459,275 | -1,437 | 1.56% | 12,365,340 |
| 2010-07-08 | 2010-07-06 | 8.474 | 1,460,712 | -959 | 1.57% | 12,377,517 |
| 2010-07-07 | 2010-07-05 | 8.348 | 1,461,671 | +1,438 | 1.57% | 12,202,604 |
| 2010-07-06 | 2010-07-02 | 8.348 | 1,460,233 | -10,062 | 1.56% | 12,190,599 |
| 2010-07-05 | 2010-06-30 | 8.348 | 1,470,295 | -4,791 | 1.58% | 12,274,601 |
| 2010-06-30 | 2010-06-28 | 8.599 | 1,475,086 | -14,374 | 1.58% | 12,684,036 |
| 2010-06-29 | 2010-06-25 | 8.515 | 1,489,460 | -11,979 | 1.60% | 12,683,290 |
| 2010-06-25 | 2010-06-23 | 8.599 | 1,501,439 | -72,828 | 1.61% | 12,910,641 |
| 2010-06-24 | 2010-06-22 | 8.432 | 1,574,267 | -1,437 | 1.69% | 13,274,026 |
| 2010-06-23 | 2010-06-21 | 8.307 | 1,575,704 | -61,809 | 1.69% | 13,088,823 |
| 2010-06-22 | 2010-06-18 | 8.140 | 1,637,513 | -39,768 | 1.75% | 13,328,837 |
| 2010-06-21 | 2010-06-17 | 8.098 | 1,677,281 | -11,978 | 1.80% | 13,582,523 |
| 2010-06-18 | 2010-06-15 | 8.014 | 1,689,259 | -37,852 | 1.81% | 13,538,494 |
| 2010-06-14 | 2010-06-10 | 7.847 | 1,727,111 | -1,437 | 1.85% | 13,553,485 |
| 2010-06-08 | 2010-06-04 | 7.931 | 1,728,548 | +1,916 | 1.85% | 13,709,068 |
| 2010-06-07 | 2010-06-03 | 7.931 | 1,726,632 | -1,437 | 1.85% | 13,693,873 |
| 2010-06-04 | 2010-06-02 | 7.806 | 1,728,069 | -12,458 | 1.85% | 13,488,870 |
| 2010-06-03 | 2010-06-01 | 7.889 | 1,740,527 | -479 | 1.87% | 13,731,420 |
| 2010-06-02 | 2010-05-31 | 7.889 | 1,741,006 | -15,811 | 1.87% | 13,735,199 |
| 2010-06-01 | 2010-05-28 | 7.806 | 1,756,817 | -10,062 | 1.88% | 13,713,270 |
| 2010-05-31 | 2010-05-27 | 7.555 | 1,766,879 | -3,354 | 1.89% | 13,349,293 |
| 2010-05-27 | 2010-05-25 | 7.472 | 1,770,233 | +1,438 | 1.90% | 13,226,848 |
| 2010-05-26 | 2010-05-24 | 7.555 | 1,768,795 | +958 | 1.90% | 13,363,769 |
| 2010-05-25 | 2010-05-20 | 7.597 | 1,767,837 | -10,541 | 1.89% | 13,430,324 |
| 2010-05-24 | 2010-05-19 | 8.056 | 1,778,378 | +862 | 1.91% | 14,326,968 |
| 2010-05-19 | 2010-05-17 | 8.724 | 1,777,516 | +2,875 | 1.91% | 15,507,175 |
| 2010-05-18 | 2010-05-14 | 8.975 | 1,774,641 | -9,583 | 1.90% | 15,926,556 |
| 2010-05-17 | 2010-05-13 | 8.975 | 1,784,224 | -34,162 | 1.91% | 16,012,559 |
| 2010-05-14 | 2010-05-12 | 8.682 | 1,818,386 | -7,187 | 1.95% | 15,787,825 |
| 2010-05-13 | 2010-05-11 | 8.515 | 1,825,573 | -4,791 | 1.96% | 15,545,413 |
| 2010-05-12 | 2010-05-10 | 8.724 | 1,830,364 | -22,040 | 1.96% | 15,968,225 |
| 2010-05-11 | 2010-05-07 | 8.599 | 1,852,404 | +14,374 | 1.99% | 15,928,535 |
| 2010-05-10 | 2010-05-06 | 8.474 | 1,838,030 | -15,141 | 1.97% | 15,574,766 |
| 2010-05-07 | 2010-05-05 | 8.724 | 1,853,171 | -37,612 | 1.99% | 16,167,195 |
| 2010-05-06 | 2010-05-04 | 9.058 | 1,890,783 | -94,533 | 2.03% | 17,126,725 |
| 2010-05-05 | 2010-05-03 | 8.223 | 1,985,316 | -42,164 | 2.13% | 16,325,585 |
| 2010-05-04 | 2010-04-30 | 8.181 | 2,027,480 | -151,406 | 2.17% | 16,587,676 |
| 2010-05-03 | 2010-04-29 | 7.973 | 2,178,886 | -50,309 | 2.34% | 17,371,638 |
| 2010-04-30 | 2010-04-28 | 8.014 | 2,229,195 | -74,937 | 2.39% | 17,865,788 |
| 2010-04-29 | 2010-04-27 | 8.056 | 2,304,132 | -7,187 | 2.47% | 18,562,547 |
| 2010-04-28 | 2010-04-26 | 8.056 | 2,311,319 | +12,649 | 2.48% | 18,620,447 |
| 2010-04-27 | 2010-04-23 | 7.597 | 2,298,670 | +7,187 | 2.46% | 17,463,083 |
| 2010-04-26 | 2010-04-22 | 7.681 | 2,291,483 | +6,229 | 2.46% | 17,599,785 |
| 2010-04-23 | 2010-04-21 | 7.722 | 2,285,254 | +1,389 | 2.45% | 17,647,334 |
| 2010-04-22 | 2010-04-20 | 7.681 | 2,283,865 | +7,187 | 2.45% | 17,541,275 |
| 2010-04-21 | 2010-04-19 | 7.681 | 2,276,678 | +7,187 | 2.44% | 17,486,075 |
| 2010-04-20 | 2010-04-16 | 7.931 | 2,269,491 | +23,957 | 2.43% | 17,999,273 |
| 2010-04-19 | 2010-04-15 | 7.889 | 2,245,534 | +14,374 | 2.41% | 17,715,538 |
| 2010-04-16 | 2010-04-14 | 7.806 | 2,231,160 | +52,705 | 2.39% | 17,415,872 |
| 2010-04-15 | 2010-04-13 | 8.098 | 2,178,455 | +6,229 | 2.33% | 17,641,001 |
| 2010-04-14 | 2010-04-12 | 8.140 | 2,172,226 | -2,396 | 2.33% | 17,681,232 |
| 2010-04-13 | 2010-04-09 | 8.223 | 2,174,622 | -19,165 | 2.33% | 17,882,280 |
| 2010-04-09 | 2010-04-07 | 7.973 | 2,193,787 | -5,271 | 2.35% | 17,490,439 |
| 2010-04-08 | 2010-04-01 | 8.056 | 2,199,058 | -3,354 | 2.36% | 17,716,050 |
| 2010-04-07 | 2010-03-31 | 8.014 | 2,202,412 | +26,353 | 2.36% | 17,651,137 |
| 2010-04-01 | 2010-03-30 | 8.098 | 2,176,059 | -7,187 | 2.33% | 17,621,598 |
| 2010-03-30 | 2010-03-26 | 8.098 | 2,183,246 | +12,265 | 2.34% | 17,679,798 |
| 2010-03-29 | 2010-03-25 | 8.223 | 2,170,981 | -27,789 | 2.33% | 17,852,340 |
| 2010-03-26 | 2010-03-24 | 8.265 | 2,198,770 | -83,370 | 2.36% | 18,172,634 |
| 2010-03-25 | 2010-03-23 | 7.847 | 2,282,140 | -14,613 | 2.45% | 17,909,070 |
| 2010-03-24 | 2010-03-22 | 7.555 | 2,296,753 | +13,415 | 2.46% | 17,352,648 |
| 2010-03-23 | 2010-03-19 | 7.639 | 2,283,338 | +1,198 | 2.45% | 17,441,916 |
| 2010-03-22 | 2010-03-18 | 7.347 | 2,282,140 | -60,850 | 2.45% | 16,765,938 |
| 2010-03-19 | 2010-03-17 | 7.221 | 2,342,990 | +11,979 | 2.51% | 16,919,574 |
| 2010-03-18 | 2010-03-16 | 7.138 | 2,331,011 | +19,165 | 2.50% | 16,638,468 |
| 2010-03-17 | 2010-03-15 | 7.096 | 2,311,846 | +42,643 | 2.48% | 16,405,169 |
| 2010-03-15 | 2010-03-11 | 7.430 | 2,269,203 | -38,810 | 2.43% | 16,860,337 |
| 2010-03-12 | 2010-03-10 | 7.305 | 2,308,013 | -26,832 | 2.47% | 16,859,675 |
| 2010-03-11 | 2010-03-09 | 7.013 | 2,334,845 | -75,703 | 2.50% | 16,373,451 |
| 2010-03-09 | 2010-03-05 | 7.054 | 2,410,548 | -83,848 | 2.58% | 17,004,951 |
| 2010-03-08 | 2010-03-04 | 6.971 | 2,494,396 | -4,792 | 2.67% | 17,388,206 |
| 2010-03-04 | 2010-03-02 | 6.804 | 2,499,188 | +2,396 | 2.68% | 17,004,326 |
| 2010-03-03 | 2010-03-01 | 6.762 | 2,496,792 | +7,187 | 2.68% | 16,883,803 |
| 2010-03-02 | 2010-02-26 | 6.762 | 2,489,605 | +21,082 | 2.67% | 16,835,203 |
| 2010-02-24 | 2010-02-22 | 6.762 | 2,468,523 | +32,102 | 2.65% | 16,692,642 |
| 2010-02-23 | 2010-02-19 | 6.553 | 2,436,421 | +9,104 | 2.61% | 15,967,057 |
| 2010-02-22 | 2010-02-18 | 6.762 | 2,427,317 | +19,165 | 2.60% | 16,413,999 |
| 2010-02-18 | 2010-02-12 | 6.887 | 2,408,152 | +21,561 | 2.58% | 16,585,965 |
| 2010-02-17 | 2010-02-11 | 6.887 | 2,386,591 | +43,122 | 2.56% | 16,437,465 |
| 2010-02-12 | 2010-02-10 | 6.804 | 2,343,469 | -45,039 | 2.51% | 15,944,823 |
| 2010-02-11 | 2010-02-09 | 6.929 | 2,388,508 | +3,834 | 2.56% | 16,550,369 |
| 2010-02-09 | 2010-02-05 | 7.180 | 2,384,674 | -23,957 | 2.56% | 17,121,049 |
| 2010-02-08 | 2010-02-04 | 7.472 | 2,408,631 | -31,144 | 2.58% | 17,996,838 |
| 2010-02-05 | 2010-02-03 | 6.887 | 2,439,775 | -5,270 | 2.61% | 16,803,766 |
| 2010-02-03 | 2010-02-01 | 6.762 | 2,445,045 | +958 | 2.62% | 16,533,879 |
| 2010-01-28 | 2010-01-26 | 6.887 | 2,444,087 | +12,937 | 2.62% | 16,833,464 |
| 2010-01-26 | 2010-01-22 | 7.180 | 2,431,150 | +29,466 | 2.61% | 17,454,728 |
| 2010-01-25 | 2010-01-21 | 7.221 | 2,401,684 | +15,812 | 2.57% | 17,343,425 |
| 2010-01-22 | 2010-01-20 | 7.430 | 2,385,872 | -18,207 | 2.56% | 17,727,196 |
| 2010-01-21 | 2010-01-19 | 7.555 | 2,404,079 | -29,228 | 2.58% | 18,163,528 |
| 2010-01-20 | 2010-01-18 | 7.305 | 2,433,307 | +28,413 | 2.61% | 17,774,928 |
| 2010-01-19 | 2010-01-15 | 7.096 | 2,404,894 | +11,978 | 2.58% | 17,065,450 |
| 2010-01-18 | 2010-01-14 | 7.013 | 2,392,916 | +2,396 | 2.56% | 16,780,683 |
| 2010-01-15 | 2010-01-13 | 6.971 | 2,390,520 | +26,352 | 2.56% | 16,664,096 |
| 2010-01-14 | 2010-01-12 | 7.054 | 2,364,168 | +21,082 | 2.53% | 16,677,768 |
| 2010-01-13 | 2010-01-11 | 7.180 | 2,343,086 | +22,041 | 2.51% | 16,822,463 |
| 2010-01-12 | 2010-01-08 | 7.221 | 2,321,045 | +5,749 | 2.49% | 16,761,102 |
| 2010-01-08 | 2010-01-06 | 7.180 | 2,315,296 | -40,247 | 2.48% | 16,622,941 |
| 2010-01-07 | 2010-01-05 | 7.180 | 2,355,543 | +14,374 | 2.52% | 16,911,899 |
| 2010-01-06 | 2010-01-04 | 7.054 | 2,341,169 | +4,791 | 2.51% | 16,515,524 |
| 2010-01-04 | 2009-12-29 | 7.118 | 2,336,378 | -15,572 | 2.50% | 16,629,324 |
| 2009-12-30 | 2009-12-28 | 7.286 | 2,351,950 | +27,999 | 2.62% | 17,136,376 |
| 2009-12-29 | 2009-12-24 | 6.949 | 2,323,951 | +10,447 | 2.61% | 16,149,374 |
| 2009-12-28 | 2009-12-22 | 6.654 | 2,313,504 | -4,749 | 2.60% | 15,394,732 |
| 2009-12-23 | 2009-12-21 | 6.528 | 2,318,253 | -6,648 | 2.61% | 15,133,428 |
| 2009-12-22 | 2009-12-18 | 6.402 | 2,324,901 | -3,419 | 2.61% | 14,883,081 |
| 2009-12-21 | 2009-12-17 | 6.528 | 2,328,320 | -14,057 | 2.62% | 15,199,145 |
| 2009-12-18 | 2009-12-16 | 6.865 | 2,342,377 | -11,872 | 2.63% | 16,080,116 |
| 2009-12-17 | 2009-12-15 | 7.075 | 2,354,249 | +19,471 | 2.65% | 16,657,371 |
| 2009-12-16 | 2009-12-14 | 7.075 | 2,334,778 | +21,369 | 2.63% | 16,519,605 |
| 2009-12-15 | 2009-12-11 | 7.118 | 2,313,409 | -7,123 | 2.60% | 16,465,841 |
| 2009-12-14 | 2009-12-10 | 7.033 | 2,320,532 | +12,347 | 2.61% | 16,321,077 |
| 2009-12-11 | 2009-12-09 | 6.991 | 2,308,185 | +6,648 | 2.60% | 16,137,026 |
| 2009-12-10 | 2009-12-08 | 7.160 | 2,301,537 | +41,315 | 2.59% | 16,478,272 |
| 2009-12-09 | 2009-12-07 | 7.118 | 2,260,222 | +70,757 | 2.54% | 16,087,279 |
| 2009-12-08 | 2009-12-04 | 7.160 | 2,189,465 | +196,601 | 2.46% | 15,675,872 |
| 2009-12-07 | 2009-12-03 | 7.160 | 1,992,864 | +7,598 | 2.24% | 14,268,272 |
| 2009-12-04 | 2009-12-02 | 7.328 | 1,985,266 | +70,758 | 2.23% | 14,548,317 |
| 2009-12-03 | 2009-12-01 | 7.412 | 1,914,508 | -15,434 | 2.15% | 14,191,054 |
| 2009-12-02 | 2009-11-30 | 7.202 | 1,929,942 | -33,242 | 2.17% | 13,899,051 |
| 2009-12-01 | 2009-11-27 | 6.949 | 1,963,184 | -47,013 | 2.21% | 13,642,367 |
| 2009-11-30 | 2009-11-26 | 7.202 | 2,010,197 | +27,068 | 2.26% | 14,477,032 |
| 2009-11-27 | 2009-11-25 | 7.623 | 1,983,129 | -31,247 | 2.29% | 15,117,303 |
| 2009-11-26 | 2009-11-24 | 7.202 | 2,014,376 | -33,716 | 2.32% | 14,507,128 |
| 2009-11-25 | 2009-11-23 | 6.991 | 2,048,092 | +9,972 | 2.36% | 14,318,659 |
| 2009-11-24 | 2009-11-20 | 6.907 | 2,038,120 | +217,971 | 2.35% | 14,077,268 |
| 2009-11-23 | 2009-11-19 | 6.823 | 1,820,149 | +1,899 | 2.10% | 12,418,431 |
| 2009-11-20 | 2009-11-18 | 7.118 | 1,818,250 | +9,498 | 2.10% | 12,941,514 |
| 2009-11-19 | 2009-11-17 | 6.739 | 1,808,752 | +63,634 | 2.08% | 12,188,319 |
| 2009-11-18 | 2009-11-16 | 6.739 | 1,745,118 | -19,470 | 2.01% | 11,759,519 |
| 2009-11-16 | 2009-11-12 | 6.865 | 1,764,588 | +1,899 | 2.03% | 12,113,669 |
| 2009-11-13 | 2009-11-11 | 6.781 | 1,762,689 | -1,424 | 2.03% | 11,952,159 |
| 2009-11-12 | 2009-11-10 | 6.739 | 1,764,113 | -15,434 | 2.03% | 11,887,518 |
| 2009-11-11 | 2009-11-09 | 6.739 | 1,779,547 | -4,749 | 2.05% | 11,991,520 |
| 2009-11-10 | 2009-11-06 | 6.654 | 1,784,296 | -29,442 | 2.06% | 11,873,227 |
| 2009-11-09 | 2009-11-05 | 6.486 | 1,813,738 | +14,721 | 2.09% | 11,763,595 |
| 2009-11-05 | 2009-11-03 | 6.402 | 1,799,017 | +6,173 | 2.07% | 11,516,583 |
| 2009-11-04 | 2009-11-02 | 6.402 | 1,792,844 | +49,388 | 2.07% | 11,477,066 |
| 2009-11-03 | 2009-10-30 | 6.233 | 1,743,456 | +9,972 | 2.01% | 10,867,196 |
| 2009-11-02 | 2009-10-29 | 6.317 | 1,733,484 | +4,749 | 2.00% | 10,951,053 |
| 2009-10-30 | 2009-10-28 | 6.486 | 1,728,735 | -7,123 | 1.99% | 11,212,280 |
| 2009-10-29 | 2009-10-27 | 6.570 | 1,735,858 | +1,900 | 2.00% | 11,404,693 |
| 2009-10-28 | 2009-10-23 | 6.654 | 1,733,958 | +28,492 | 2.00% | 11,538,263 |
| 2009-10-27 | 2009-10-22 | 6.528 | 1,705,466 | +11,398 | 1.97% | 11,133,188 |
| 2009-10-23 | 2009-10-21 | 6.696 | 1,694,068 | -8,548 | 1.95% | 11,344,171 |
| 2009-10-22 | 2009-10-20 | 6.781 | 1,702,616 | -21,845 | 1.96% | 11,544,826 |
| 2009-10-21 | 2009-10-19 | 6.402 | 1,724,461 | +10,448 | 1.99% | 11,039,306 |
| 2009-10-20 | 2009-10-16 | 6.317 | 1,714,013 | -4,749 | 1.98% | 10,828,048 |
| 2009-10-19 | 2009-10-15 | 6.402 | 1,718,762 | -19,470 | 1.98% | 11,002,823 |
| 2009-10-16 | 2009-10-14 | 6.359 | 1,738,232 | -7,124 | 2.00% | 11,054,255 |
| 2009-10-15 | 2009-10-13 | 6.275 | 1,745,356 | +37,991 | 2.01% | 10,952,546 |
| 2009-10-14 | 2009-10-12 | 6.528 | 1,707,365 | -53,662 | 1.97% | 11,145,585 |
| 2009-10-13 | 2009-10-09 | 6.402 | 1,761,027 | -99,250 | 2.03% | 11,273,386 |
| 2009-10-12 | 2009-10-08 | 5.980 | 1,860,277 | +122,520 | 2.14% | 11,125,275 |
| 2009-10-09 | 2009-10-07 | 6.065 | 1,737,757 | +18,947 | 2.00% | 10,538,925 |
| 2009-10-08 | 2009-10-06 | 6.107 | 1,718,810 | +34,667 | 1.98% | 10,496,407 |
| 2009-10-07 | 2009-10-05 | 6.107 | 1,684,143 | +9,497 | 1.94% | 10,284,703 |
| 2009-10-06 | 2009-10-02 | 6.233 | 1,674,646 | +48,438 | 1.93% | 10,438,294 |
| 2009-10-05 | 2009-09-30 | 6.570 | 1,626,208 | -10,922 | 1.87% | 10,684,285 |
| 2009-10-02 | 2009-09-29 | 6.570 | 1,637,130 | +12,584 | 1.89% | 10,756,044 |
| 2009-09-30 | 2009-09-28 | 6.359 | 1,624,546 | -475 | 1.87% | 10,331,271 |
| 2009-09-29 | 2009-09-25 | 6.444 | 1,625,021 | +42,265 | 1.87% | 10,471,170 |
| 2009-09-28 | 2009-09-24 | 6.486 | 1,582,756 | +5,224 | 1.82% | 10,265,485 |
| 2009-09-21 | 2009-09-17 | 6.781 | 1,577,532 | -9,403 | 1.82% | 10,696,676 |
| 2009-09-18 | 2009-09-16 | 6.781 | 1,586,935 | -9,023 | 1.83% | 10,760,434 |
| 2009-09-16 | 2009-09-14 | 6.907 | 1,595,958 | +3,324 | 1.84% | 11,023,261 |
| 2009-09-15 | 2009-09-11 | 6.991 | 1,592,634 | -5,223 | 1.84% | 11,134,452 |
| 2009-09-14 | 2009-09-10 | 6.949 | 1,597,857 | +71,944 | 1.84% | 11,103,672 |
| 2009-09-10 | 2009-09-08 | 6.907 | 1,525,913 | +4,749 | 1.76% | 10,539,461 |
| 2009-09-09 | 2009-09-07 | 6.781 | 1,521,164 | -5,129 | 1.75% | 10,314,465 |
| 2009-09-08 | 2009-09-04 | 6.781 | 1,526,293 | -5,223 | 1.76% | 10,349,243 |
| 2009-09-03 | 2009-09-01 | 6.570 | 1,531,516 | -475 | 1.76% | 10,062,153 |
| 2009-09-01 | 2009-08-28 | 6.696 | 1,531,991 | +9,497 | 1.77% | 10,258,837 |
| 2009-08-31 | 2009-08-27 | 6.781 | 1,522,494 | +135,603 | 1.75% | 10,323,483 |
| 2009-08-27 | 2009-08-25 | 6.823 | 1,386,891 | +475 | 1.76% | 9,462,418 |
| 2009-08-26 | 2009-08-24 | 6.739 | 1,386,416 | +16,620 | 1.76% | 9,342,397 |
| 2009-08-24 | 2009-08-20 | 6.739 | 1,369,796 | +23,270 | 1.74% | 9,230,403 |
| 2009-08-21 | 2009-08-19 | 6.823 | 1,346,526 | -9,498 | 1.71% | 9,187,018 |
| 2009-08-20 | 2009-08-18 | 8.921 | 1,356,024 | +6,648 | 1.72% | 12,097,191 |
| 2009-08-19 | 2009-08-17 | 9.015 | 1,349,376 | +165,978 | 1.71% | 12,165,269 |
| 2009-08-18 | 2009-08-14 | 9.063 | 1,183,398 | +17,796 | 1.69% | 10,724,756 |
| 2009-08-17 | 2009-08-13 | 9.015 | 1,165,602 | +44,914 | 1.67% | 10,508,459 |
| 2009-08-14 | 2009-08-12 | 9.015 | 1,120,688 | +14,830 | 1.61% | 10,103,537 |
| 2009-08-13 | 2009-08-11 | 9.063 | 1,105,858 | +8,474 | 1.60% | 10,022,036 |
| 2009-08-12 | 2009-08-10 | 9.015 | 1,097,384 | +9,322 | 1.58% | 9,893,441 |
| 2009-08-11 | 2009-08-07 | 8.874 | 1,088,062 | +24,575 | 1.57% | 9,655,324 |
| 2009-08-10 | 2009-08-06 | 8.827 | 1,063,487 | +22,034 | 1.54% | 9,387,051 |
| 2009-08-07 | 2009-08-05 | 9.204 | 1,041,453 | -13,559 | 1.51% | 9,585,828 |
| 2009-08-06 | 2009-08-04 | 9.346 | 1,055,012 | +15,677 | 1.54% | 9,860,024 |
| 2009-08-05 | 2009-08-03 | 9.346 | 1,039,335 | -40,253 | 1.51% | 9,713,508 |
| 2009-08-04 | 2009-07-31 | 8.685 | 1,079,588 | -38,134 | 1.58% | 9,376,294 |
| 2009-08-03 | 2009-07-30 | 8.402 | 1,117,722 | -1,695 | 1.63% | 9,390,942 |
| 2009-07-31 | 2009-07-29 | 8.355 | 1,119,417 | +57,202 | 1.63% | 9,352,345 |
| 2009-07-30 | 2009-07-28 | 8.827 | 1,062,215 | +34,744 | 1.55% | 9,375,823 |
| 2009-07-29 | 2009-07-27 | 8.260 | 1,027,471 | +2,966 | 1.50% | 8,487,172 |
| 2009-07-28 | 2009-07-24 | 7.788 | 1,024,505 | -2,542 | 1.50% | 7,979,090 |
| 2009-07-27 | 2009-07-23 | 7.552 | 1,027,047 | +35,168 | 1.50% | 7,756,498 |
| 2009-07-24 | 2009-07-22 | 7.363 | 991,879 | -42,371 | 1.45% | 7,303,628 |
| 2009-07-23 | 2009-07-21 | 7.080 | 1,034,250 | +21,186 | 1.51% | 7,322,715 |
| 2009-07-22 | 2009-07-20 | 7.222 | 1,013,064 | -13,559 | 1.48% | 7,316,168 |
| 2009-07-21 | 2009-07-17 | 7.033 | 1,026,623 | -14,407 | 1.50% | 7,220,256 |
| 2009-07-20 | 2009-07-16 | 6.891 | 1,041,030 | +1,695 | 1.52% | 7,174,167 |
| 2009-07-17 | 2009-07-15 | 6.844 | 1,039,335 | +41,101 | 1.52% | 7,113,428 |
| 2009-07-16 | 2009-07-14 | 6.844 | 998,234 | +19,067 | 1.46% | 6,832,124 |
| 2009-07-15 | 2009-07-13 | 6.891 | 979,167 | +4,661 | 1.43% | 6,747,843 |
| 2009-07-14 | 2009-07-10 | 6.939 | 974,506 | +27,541 | 1.42% | 6,761,721 |
| 2009-07-13 | 2009-07-09 | 7.033 | 946,965 | +14,830 | 1.38% | 6,660,020 |
| 2009-07-10 | 2009-07-08 | 7.930 | 932,135 | +2,119 | 1.36% | 7,391,685 |
| 2009-07-09 | 2009-07-07 | 7.883 | 930,016 | -3,814 | 1.36% | 7,330,984 |
| 2009-07-08 | 2009-07-06 | 7.552 | 933,830 | -21,185 | 1.36% | 7,052,501 |
| 2009-07-07 | 2009-07-03 | 7.363 | 955,015 | -8,475 | 1.39% | 7,032,183 |
| 2009-07-06 | 2009-07-02 | 7.316 | 963,490 | -4,237 | 1.41% | 7,049,110 |
| 2009-07-02 | 2009-06-29 | 7.269 | 967,727 | -6,356 | 1.41% | 7,034,431 |
| 2009-06-30 | 2009-06-26 | 7.033 | 974,083 | +10,593 | 1.42% | 6,850,742 |
| 2009-06-29 | 2009-06-25 | 7.080 | 963,490 | +848 | 1.41% | 6,821,719 |
| 2009-06-26 | 2009-06-24 | 7.175 | 962,642 | +2,118 | 1.41% | 6,906,591 |
| 2009-06-24 | 2009-06-22 | 7.411 | 960,524 | +2,119 | 1.40% | 7,118,086 |
| 2009-06-23 | 2009-06-19 | 7.269 | 958,405 | +4,237 | 1.40% | 6,966,669 |
| 2009-06-22 | 2009-06-18 | 7.033 | 954,168 | +3,814 | 1.39% | 6,710,679 |
| 2009-06-19 | 2009-06-17 | 7.175 | 950,354 | +4,237 | 1.39% | 6,818,430 |
| 2009-06-18 | 2009-06-16 | 7.222 | 946,117 | -31,779 | 1.38% | 6,832,689 |
| 2009-06-17 | 2009-06-15 | 7.316 | 977,896 | +3,390 | 1.43% | 7,154,507 |
| 2009-06-16 | 2009-06-12 | 7.363 | 974,506 | -10,593 | 1.42% | 7,175,703 |
| 2009-06-15 | 2009-06-11 | 7.694 | 985,099 | +24,999 | 1.44% | 7,579,191 |
| 2009-06-11 | 2009-06-09 | 7.977 | 960,100 | +6,356 | 1.40% | 7,658,761 |
| 2009-06-10 | 2009-06-08 | 8.119 | 953,744 | +25,423 | 1.39% | 7,743,114 |
| 2009-06-09 | 2009-06-05 | 7.977 | 928,321 | +2,118 | 1.36% | 7,405,259 |
| 2009-06-04 | 2009-06-02 | 7.930 | 926,203 | +13,983 | 1.35% | 7,344,645 |
| 2009-06-03 | 2009-06-01 | 7.977 | 912,220 | +4,237 | 1.33% | 7,276,820 |
| 2009-06-01 | 2009-05-27 | 7.835 | 907,983 | +6,356 | 1.33% | 7,114,447 |
| 2009-05-29 | 2009-05-26 | 7.411 | 901,627 | -4,237 | 1.32% | 6,681,622 |
| 2009-05-27 | 2009-05-25 | 7.269 | 905,864 | +2,118 | 1.32% | 6,584,747 |
| 2009-05-26 | 2009-05-22 | 7.127 | 903,746 | -12,711 | 1.32% | 6,441,377 |
| 2009-05-25 | 2009-05-21 | 7.175 | 916,457 | -6,356 | 1.34% | 6,575,231 |
| 2009-05-22 | 2009-05-20 | 7.033 | 922,813 | -14,406 | 1.35% | 6,490,159 |
| 2009-05-21 | 2009-05-19 | 7.222 | 937,219 | +1,695 | 1.37% | 6,768,429 |
| 2009-05-20 | 2009-05-18 | 7.175 | 935,524 | -23,305 | 1.37% | 6,712,030 |
| 2009-05-19 | 2009-05-15 | 6.844 | 958,829 | +10,593 | 1.40% | 6,562,428 |
| 2009-05-18 | 2009-05-14 | 6.655 | 948,236 | +2,119 | 1.38% | 6,310,894 |
| 2009-05-15 | 2009-05-13 | 6.844 | 946,117 | -16,101 | 1.38% | 6,475,424 |
| 2009-05-14 | 2009-05-12 | 6.514 | 962,218 | -16,949 | 1.41% | 6,267,696 |
| 2009-05-13 | 2009-05-11 | 6.467 | 979,167 | -5,085 | 1.43% | 6,331,880 |
| 2009-05-12 | 2009-05-08 | 6.891 | 984,252 | +161,436 | 1.44% | 6,782,886 |
| 2009-05-11 | 2009-05-07 | 6.750 | 822,816 | -2,119 | 1.20% | 5,553,850 |
| 2009-05-08 | 2009-05-06 | 6.467 | 824,935 | -5,932 | 1.20% | 5,334,524 |
| 2009-05-07 | 2009-05-05 | 5.570 | 830,867 | -10,169 | 1.21% | 4,627,739 |
| 2009-05-06 | 2009-05-04 | 5.570 | 841,036 | -1,271 | 1.23% | 4,684,378 |
| 2009-05-05 | 2009-04-30 | 5.239 | 842,307 | -4,237 | 1.23% | 4,413,151 |
| 2009-05-04 | 2009-04-29 | 5.003 | 846,544 | +3,813 | 1.24% | 4,235,559 |
| 2009-04-29 | 2009-04-27 | 5.145 | 842,731 | -21,609 | 1.23% | 4,335,816 |
| 2009-04-28 | 2009-04-24 | 5.570 | 864,340 | +2,118 | 1.26% | 4,814,176 |
| 2009-04-27 | 2009-04-23 | 5.475 | 862,222 | -2,542 | 1.26% | 4,720,983 |
| 2009-04-24 | 2009-04-22 | 5.381 | 864,764 | -36,439 | 1.26% | 4,653,265 |
| 2009-04-23 | 2009-04-21 | 5.475 | 901,203 | +1,694 | 1.32% | 4,934,419 |
| 2009-04-22 | 2009-04-20 | 5.523 | 899,509 | +3,814 | 1.31% | 4,967,601 |
| 2009-04-21 | 2009-04-17 | 5.664 | 895,695 | +14,830 | 1.31% | 5,073,373 |
| 2009-04-20 | 2009-04-16 | 5.759 | 880,865 | -10,593 | 1.29% | 5,072,529 |
| 2009-04-17 | 2009-04-15 | 5.806 | 891,458 | -1,695 | 1.30% | 5,175,608 |
| 2009-04-16 | 2009-04-14 | 5.853 | 893,153 | +5,932 | 1.30% | 5,227,607 |
| 2009-04-14 | 2009-04-08 | 5.334 | 887,221 | -9,322 | 1.30% | 4,732,228 |
| 2009-04-09 | 2009-04-07 | 5.475 | 896,543 | +39,830 | 1.31% | 4,908,903 |
| 2009-04-08 | 2009-04-06 | 5.192 | 856,713 | +26,694 | 1.25% | 4,448,191 |
| 2009-04-07 | 2009-04-03 | 5.003 | 830,019 | -7,203 | 1.21% | 4,152,879 |
| 2009-04-06 | 2009-04-02 | 4.909 | 837,222 | +16,948 | 1.22% | 4,109,882 |
| 2009-04-03 | 2009-04-01 | 4.720 | 820,274 | -13,559 | 1.20% | 3,871,812 |
| 2009-04-02 | 2009-03-31 | 4.720 | 833,833 | -2,542 | 1.22% | 3,935,813 |
| 2009-04-01 | 2009-03-30 | 4.720 | 836,375 | -24,152 | 1.22% | 3,947,811 |
| 2009-03-31 | 2009-03-27 | 4.815 | 860,527 | +424 | 1.26% | 4,143,049 |
| 2009-03-30 | 2009-03-26 | 4.815 | 860,103 | -21,609 | 1.26% | 4,141,007 |
| 2009-03-27 | 2009-03-25 | 4.626 | 881,712 | +20,762 | 1.29% | 4,078,573 |
| 2009-03-26 | 2009-03-24 | 4.579 | 860,950 | -2,543 | 1.26% | 3,941,895 |
| 2009-03-25 | 2009-03-23 | 4.295 | 863,493 | +24,152 | 1.26% | 3,708,989 |
| 2009-03-24 | 2009-03-20 | 4.343 | 839,341 | +2,119 | 1.23% | 3,644,867 |
| 2009-03-23 | 2009-03-19 | 4.343 | 837,222 | +4,237 | 1.22% | 3,635,665 |
| 2009-03-20 | 2009-03-18 | 4.343 | 832,985 | +2,118 | 1.22% | 3,617,265 |
| 2009-03-19 | 2009-03-17 | 4.295 | 830,867 | -3,389 | 1.21% | 3,568,850 |
| 2009-03-18 | 2009-03-16 | 4.295 | 834,256 | +14,830 | 1.22% | 3,583,407 |
| 2009-03-17 | 2009-03-13 | 4.154 | 819,426 | +24,999 | 1.20% | 3,403,673 |
| 2009-03-13 | 2009-03-11 | 4.201 | 794,427 | -2,119 | 1.16% | 3,337,332 |
| 2009-03-04 | 2009-03-02 | 3.965 | 796,546 | +6,356 | 1.16% | 3,158,243 |
| 2009-03-03 | 2009-02-27 | 4.012 | 790,190 | +12,712 | 1.15% | 3,170,340 |
| 2009-03-02 | 2009-02-26 | 4.059 | 777,478 | +10,592 | 1.14% | 3,156,036 |
| 2009-02-27 | 2009-02-25 | 4.107 | 766,886 | +36,016 | 1.12% | 3,149,238 |
| 2009-02-24 | 2009-02-20 | 4.343 | 730,870 | -2,118 | 1.07% | 3,173,828 |
| 2009-02-23 | 2009-02-19 | 4.437 | 732,988 | +4,237 | 1.07% | 3,252,221 |
| 2009-02-16 | 2009-02-12 | 4.484 | 728,751 | +44,914 | 1.06% | 3,267,820 |
| 2009-02-09 | 2009-02-05 | 4.626 | 683,837 | -4,237 | 1.00% | 3,163,254 |
| 2009-02-06 | 2009-02-04 | 4.720 | 688,074 | +1,694 | 1.00% | 3,247,809 |
| 2009-02-02 | 2009-01-29 | 4.579 | 686,380 | +848 | 1.00% | 3,142,619 |
| 2009-01-29 | 2009-01-22 | 4.531 | 685,532 | -20,338 | 1.00% | 3,106,378 |
| 2009-01-23 | 2009-01-21 | 4.437 | 705,870 | +24,575 | 1.03% | 3,131,900 |
| 2009-01-22 | 2009-01-20 | 4.579 | 681,295 | +4,237 | 0.99% | 3,119,337 |
| 2009-01-21 | 2009-01-19 | 4.767 | 677,058 | +21,186 | 0.99% | 3,227,770 |
| 2009-01-20 | 2009-01-16 | 4.909 | 655,872 | -12,711 | 0.96% | 3,219,644 |
| 2009-01-16 | 2009-01-14 | 5.051 | 668,583 | -2,119 | 0.98% | 3,376,716 |
| 2009-01-14 | 2009-01-12 | 4.862 | 670,702 | +25,423 | 0.98% | 3,260,785 |
| 2009-01-12 | 2009-01-08 | 5.428 | 645,279 | +10,593 | 0.94% | 3,502,682 |
| 2009-01-09 | 2009-01-07 | 5.617 | 634,686 | -11,441 | 0.93% | 3,565,014 |
| 2009-01-07 | 2009-01-05 | 5.711 | 646,127 | -6,355 | 0.94% | 3,690,274 |
| 2009-01-06 | 2009-01-02 | 5.145 | 652,482 | +42,371 | 0.95% | 3,356,993 |
| 2009-01-02 | 2008-12-29 | 5.075 | 610,111 | -34,321 | 0.89% | 3,096,419 |
| 2008-12-30 | 2008-12-24 | 5.171 | 644,432 | -9,260 | 0.94% | 3,332,313 |
| 2008-12-29 | 2008-12-22 | 5.315 | 653,692 | -80,620 | 0.97% | 3,474,090 |
| 2008-12-23 | 2008-12-19 | 4.836 | 734,312 | -40,519 | 1.09% | 3,550,969 |
| 2008-12-22 | 2008-12-18 | 4.501 | 774,831 | -11,696 | 1.15% | 3,487,223 |
| 2008-12-19 | 2008-12-17 | 4.405 | 786,527 | +2,089 | 1.16% | 3,464,547 |
| 2008-12-18 | 2008-12-16 | 4.453 | 784,438 | +53,886 | 1.16% | 3,492,903 |
| 2008-12-17 | 2008-12-15 | 4.596 | 730,552 | +84,379 | 1.08% | 3,357,897 |
| 2008-12-16 | 2008-12-12 | 4.357 | 646,173 | +13,785 | 0.96% | 2,815,368 |
| 2008-12-15 | 2008-12-11 | 3.926 | 632,388 | +37,594 | 0.94% | 2,482,804 |
| 2008-12-12 | 2008-12-10 | 3.926 | 594,794 | +56,393 | 0.88% | 2,335,207 |
| 2008-12-11 | 2008-12-09 | 4.022 | 538,401 | +5,012 | 0.80% | 2,165,360 |
| 2008-12-10 | 2008-12-08 | 3.974 | 533,389 | +22,557 | 0.79% | 2,119,664 |
| 2008-12-03 | 2008-12-01 | 4.070 | 510,832 | +4,177 | 0.76% | 2,078,940 |
| 2008-11-25 | 2008-11-21 | 3.830 | 506,655 | +10,443 | 0.75% | 1,940,650 |
| 2008-11-18 | 2008-11-14 | 4.309 | 496,212 | +5,431 | 0.73% | 2,138,231 |
| 2008-11-14 | 2008-11-12 | 4.788 | 490,781 | +835 | 0.73% | 2,349,810 |
| 2008-11-10 | 2008-11-06 | 5.267 | 489,946 | -16,291 | 0.73% | 2,580,393 |
| 2008-11-07 | 2008-11-05 | 5.745 | 506,237 | -9,607 | 0.75% | 2,908,574 |
| 2008-11-03 | 2008-10-30 | 4.549 | 515,844 | +32,582 | 0.76% | 2,346,318 |
| 2008-10-30 | 2008-10-28 | 4.405 | 483,262 | -1,671 | 0.72% | 2,128,705 |
| 2008-10-28 | 2008-10-24 | 4.357 | 484,933 | +39,683 | 0.72% | 2,112,847 |
| 2008-10-27 | 2008-10-23 | 4.405 | 445,250 | +24,228 | 0.66% | 1,961,267 |
| 2008-10-24 | 2008-10-22 | 4.309 | 421,022 | +60,569 | 0.62% | 1,814,230 |
| 2008-10-23 | 2008-10-21 | 5.075 | 360,453 | +10,443 | 0.53% | 1,829,361 |
| 2008-10-22 | 2008-10-20 | 5.650 | 350,010 | -835 | 0.52% | 1,977,459 |
| 2008-10-21 | 2008-10-17 | 6.224 | 350,845 | -836 | 0.52% | 2,183,753 |
| 2008-10-20 | 2008-10-16 | 6.703 | 351,681 | +418 | 0.52% | 2,357,338 |
| 2008-10-15 | 2008-10-13 | 7.469 | 351,263 | -2,506 | 0.52% | 2,623,626 |
| 2008-10-14 | 2008-10-10 | 7.661 | 353,769 | -54,304 | 0.52% | 2,710,096 |
| 2008-10-13 | 2008-10-09 | 8.379 | 408,073 | -417 | 0.60% | 3,419,171 |
| 2008-10-10 | 2008-10-08 | 7.852 | 408,490 | -836 | 0.61% | 3,207,526 |
| 2008-10-06 | 2008-10-02 | 9.145 | 409,326 | -2,089 | 0.61% | 3,743,240 |
| 2008-10-03 | 2008-09-30 | 10.390 | 411,415 | +1,254 | 0.61% | 4,274,495 |
| 2008-09-25 | 2008-09-23 | 10.055 | 410,161 | +835 | 0.61% | 4,123,999 |
| 2008-09-23 | 2008-09-19 | 9.576 | 409,326 | -9,607 | 0.61% | 3,919,623 |
| 2008-09-22 | 2008-09-18 | 9.576 | 418,933 | +4,177 | 0.62% | 4,011,617 |
| 2008-09-18 | 2008-09-16 | 10.912 | 414,756 | +14,401 | 0.61% | 4,525,932 |
| 2008-09-17 | 2008-09-12 | 11.111 | 400,355 | -4,032 | 0.61% | 4,448,216 |
| 2008-09-09 | 2008-09-05 | 10.912 | 404,387 | +22,580 | 0.62% | 4,412,782 |
| 2008-09-08 | 2008-09-04 | 10.466 | 381,807 | +38,709 | 0.59% | 3,995,940 |
| 2008-09-05 | 2008-09-03 | 11.309 | 343,098 | +2,016 | 0.53% | 3,880,125 |
| 2008-09-04 | 2008-09-02 | 11.408 | 341,082 | -3,226 | 0.52% | 3,891,162 |
| 2008-08-26 | 2008-08-21 | 11.507 | 344,308 | +6,451 | 0.53% | 3,962,121 |
| 2008-08-18 | 2008-08-14 | 11.607 | 337,857 | +1,613 | 0.52% | 3,921,402 |
| 2008-08-15 | 2008-08-13 | 11.656 | 336,244 | +2,016 | 0.52% | 3,919,359 |
| 2008-08-14 | 2008-08-12 | 12.004 | 334,228 | +1,210 | 0.51% | 4,011,907 |
| 2008-08-12 | 2008-08-08 | 12.896 | 333,018 | +5,242 | 0.51% | 4,294,708 |
| 2008-08-08 | 2008-08-05 | 13.541 | 327,776 | +4,032 | 0.50% | 4,438,461 |
| 2008-08-04 | 2008-07-31 | 14.186 | 323,744 | -403 | 0.50% | 4,592,619 |
| 2008-08-01 | 2008-07-30 | 14.186 | 324,147 | -403 | 0.50% | 4,598,336 |
| 2008-07-31 | 2008-07-29 | 14.087 | 324,550 | +2,822 | 0.50% | 4,571,856 |
| 2008-07-28 | 2008-07-24 | 14.484 | 321,728 | +2,823 | 0.50% | 4,659,769 |
| 2008-07-25 | 2008-07-23 | 14.583 | 318,905 | +403 | 0.49% | 4,650,518 |
| 2008-07-23 | 2008-07-21 | 14.434 | 318,502 | +1,209 | 0.49% | 4,597,246 |
| 2008-07-21 | 2008-07-17 | 14.335 | 317,293 | -806 | 0.49% | 4,548,320 |
| 2008-07-18 | 2008-07-16 | 14.831 | 318,099 | +1,210 | 0.49% | 4,717,654 |
| 2008-07-17 | 2008-07-15 | 14.880 | 316,889 | -2,016 | 0.49% | 4,715,427 |
| 2008-07-16 | 2008-07-14 | 14.831 | 318,905 | +4,032 | 0.49% | 4,729,608 |
| 2008-07-11 | 2008-07-09 | 14.384 | 314,873 | +14,112 | 0.49% | 4,529,247 |
| 2008-07-03 | 2008-06-30 | 14.930 | 300,761 | -2,016 | 0.47% | 4,490,355 |
| 2008-07-02 | 2008-06-27 | 14.980 | 302,777 | -2,016 | 0.47% | 4,535,472 |
| 2008-06-25 | 2008-06-23 | 14.980 | 304,793 | +807 | 0.47% | 4,565,670 |
| 2008-06-24 | 2008-06-20 | 15.327 | 303,986 | +7,661 | 0.47% | 4,659,129 |
| 2008-06-20 | 2008-06-18 | 15.029 | 296,325 | +4,435 | 0.46% | 4,453,521 |
| 2008-06-19 | 2008-06-17 | 15.079 | 291,890 | +7,661 | 0.45% | 4,401,345 |
| 2008-06-18 | 2008-06-16 | 15.575 | 284,229 | +2,419 | 0.44% | 4,426,808 |
| 2008-06-16 | 2008-06-12 | 16.864 | 281,810 | +807 | 0.44% | 4,752,564 |
| 2008-06-13 | 2008-06-11 | 17.162 | 281,003 | +2,016 | 0.44% | 4,822,583 |
| 2008-06-11 | 2008-06-06 | 17.410 | 278,987 | -4,032 | 0.43% | 4,857,175 |
| 2008-06-06 | 2008-06-04 | 17.162 | 283,019 | -6,855 | 0.44% | 4,857,181 |
| 2008-06-03 | 2008-05-30 | 17.212 | 289,874 | -10,484 | 0.45% | 4,989,205 |
| 2008-06-02 | 2008-05-29 | 16.666 | 300,358 | -2,822 | 0.47% | 5,005,773 |
| 2008-05-29 | 2008-05-27 | 16.517 | 303,180 | -4,032 | 0.47% | 5,007,690 |
| 2008-05-28 | 2008-05-26 | 16.468 | 307,212 | +20,161 | 0.48% | 5,059,049 |
| 2008-05-22 | 2008-05-20 | 17.063 | 287,051 | +2,822 | 0.44% | 4,897,903 |
| 2008-05-20 | 2008-05-16 | 17.261 | 284,229 | -2,016 | 0.44% | 4,906,144 |
| 2008-05-19 | 2008-05-15 | 17.360 | 286,245 | -4,435 | 0.44% | 4,969,339 |
| 2008-05-16 | 2008-05-14 | 16.517 | 290,680 | -807 | 0.45% | 4,801,225 |
| 2008-05-15 | 2008-05-13 | 16.220 | 291,487 | +4,032 | 0.45% | 4,727,805 |
| 2008-05-13 | 2008-05-08 | 16.765 | 287,455 | -2,822 | 0.45% | 4,819,247 |
| 2008-05-09 | 2008-05-07 | 16.964 | 290,277 | -2,419 | 0.45% | 4,924,151 |
| 2008-05-07 | 2008-05-05 | 16.914 | 292,696 | -20,564 | 0.45% | 4,950,668 |
| 2008-05-02 | 2008-04-29 | 16.716 | 313,260 | -12,097 | 0.49% | 5,236,336 |
| 2008-04-29 | 2008-04-25 | 16.765 | 325,357 | -4,032 | 0.50% | 5,454,683 |
| 2008-04-23 | 2008-04-21 | 16.765 | 329,389 | +2,016 | 0.51% | 5,522,280 |
| 2008-04-18 | 2008-04-16 | 16.765 | 327,373 | +4,839 | 0.51% | 5,488,481 |
| 2008-04-17 | 2008-04-15 | 16.567 | 322,534 | -1,210 | 0.50% | 5,343,362 |
| 2008-04-16 | 2008-04-14 | 16.716 | 323,744 | -2,016 | 0.50% | 5,411,582 |
| 2008-04-15 | 2008-04-11 | 16.964 | 325,760 | +6,048 | 0.50% | 5,526,071 |
| 2008-04-14 | 2008-04-10 | 16.964 | 319,712 | -26,209 | 0.50% | 5,423,475 |
| 2008-04-10 | 2008-04-08 | 17.063 | 345,921 | -36,289 | 0.54% | 5,902,391 |
| 2008-04-09 | 2008-04-07 | 16.765 | 382,210 | +29,838 | 0.59% | 6,407,836 |
| 2008-04-08 | 2008-04-03 | 17.063 | 352,372 | -10,081 | 0.55% | 6,012,464 |
| 2008-04-02 | 2008-03-31 | 17.112 | 362,453 | -2,016 | 0.56% | 6,202,452 |
| 2008-04-01 | 2008-03-28 | 16.368 | 364,469 | -2,822 | 0.56% | 5,965,779 |
| 2008-03-31 | 2008-03-27 | 16.418 | 367,291 | -6,855 | 0.57% | 6,030,189 |
| 2008-03-27 | 2008-03-25 | 15.872 | 374,146 | +6,048 | 0.58% | 5,938,595 |
| 2008-03-25 | 2008-03-19 | 16.071 | 368,098 | -2,822 | 0.57% | 5,915,631 |
| 2008-03-19 | 2008-03-17 | 14.880 | 370,920 | -2,420 | 0.57% | 5,519,429 |
| 2008-03-14 | 2008-03-12 | 16.468 | 373,340 | -2,016 | 0.58% | 6,148,020 |
| 2008-03-12 | 2008-03-10 | 16.517 | 375,356 | -8,064 | 0.58% | 6,199,836 |
| 2008-03-10 | 2008-03-06 | 17.559 | 383,420 | -4,839 | 0.59% | 6,732,412 |
| 2008-03-07 | 2008-03-05 | 17.410 | 388,259 | -4,838 | 0.60% | 6,759,604 |
| 2008-03-06 | 2008-03-04 | 17.410 | 393,097 | -10,484 | 0.61% | 6,843,834 |
| 2008-03-05 | 2008-03-03 | 17.360 | 403,581 | -7,258 | 0.63% | 7,006,343 |
| 2008-02-29 | 2008-02-27 | 17.658 | 410,839 | -5,645 | 0.64% | 7,254,614 |
| 2008-02-28 | 2008-02-26 | 17.559 | 416,484 | -10,886 | 0.65% | 7,312,977 |
| 2008-02-27 | 2008-02-25 | 17.063 | 427,370 | -19,355 | 0.66% | 7,292,142 |
| 2008-02-26 | 2008-02-22 | 16.616 | 446,725 | -7,661 | 0.69% | 7,422,970 |
| 2008-02-25 | 2008-02-21 | 16.368 | 454,386 | -7,661 | 0.70% | 7,437,578 |
| 2008-02-22 | 2008-02-20 | 16.120 | 462,047 | -806 | 0.72% | 7,448,386 |
| 2008-02-21 | 2008-02-19 | 16.368 | 462,853 | -2,017 | 0.72% | 7,576,169 |
| 2008-02-19 | 2008-02-15 | 15.823 | 464,870 | -4,032 | 0.72% | 7,355,545 |
| 2008-02-18 | 2008-02-14 | 15.872 | 468,902 | +5,242 | 0.73% | 7,442,600 |
| 2008-02-13 | 2008-02-11 | 16.170 | 463,660 | -4,838 | 0.72% | 7,497,386 |
| 2008-02-12 | 2008-02-06 | 15.624 | 468,498 | -10,887 | 0.73% | 7,319,997 |
| 2008-02-11 | 2008-02-04 | 15.277 | 479,385 | -5,242 | 0.74% | 7,323,653 |
| 2008-02-05 | 2008-02-01 | 14.880 | 484,627 | -403 | 0.75% | 7,211,432 |
| 2008-02-01 | 2008-01-30 | 14.831 | 485,030 | -10,484 | 0.75% | 7,193,370 |
| 2008-01-31 | 2008-01-29 | 14.831 | 495,514 | -4,839 | 0.77% | 7,348,856 |
| 2008-01-30 | 2008-01-28 | 14.136 | 500,353 | +404 | 0.78% | 7,073,168 |
| 2008-01-29 | 2008-01-25 | 14.880 | 499,949 | +1,209 | 0.78% | 7,439,429 |
| 2008-01-28 | 2008-01-24 | 14.880 | 498,740 | -9,677 | 0.77% | 7,421,438 |
| 2008-01-25 | 2008-01-23 | 13.789 | 508,417 | +8,468 | 0.79% | 7,010,637 |
| 2008-01-24 | 2008-01-22 | 13.194 | 499,949 | +8,064 | 0.78% | 6,596,294 |
| 2008-01-23 | 2008-01-21 | 15.376 | 491,885 | +806 | 0.76% | 7,563,415 |
| 2008-01-21 | 2008-01-17 | 15.178 | 491,079 | +20,161 | 0.76% | 7,453,589 |
| 2008-01-18 | 2008-01-16 | 16.021 | 470,918 | +19,355 | 0.73% | 7,544,673 |
| 2008-01-17 | 2008-01-15 | 16.964 | 451,563 | -807 | 0.70% | 7,660,147 |
| 2008-01-16 | 2008-01-14 | 17.856 | 452,370 | -1,209 | 0.70% | 8,077,722 |
| 2008-01-15 | 2008-01-11 | 18.104 | 453,579 | -1,210 | 0.70% | 8,211,801 |
| 2008-01-14 | 2008-01-10 | 18.303 | 454,789 | -35,886 | 0.71% | 8,323,940 |
| 2008-01-11 | 2008-01-09 | 18.452 | 490,675 | -807 | 0.76% | 9,053,771 |
| 2008-01-10 | 2008-01-08 | 17.807 | 491,482 | +6,452 | 0.76% | 8,751,746 |
| 2008-01-09 | 2008-01-07 | 18.005 | 485,030 | -5,242 | 0.75% | 8,733,088 |
| 2008-01-08 | 2008-01-04 | 17.708 | 490,272 | -128,626 | 0.76% | 8,681,563 |
| 2008-01-07 | 2008-01-03 | 17.585 | 618,898 | -55,644 | 0.96% | 10,883,564 |
| 2008-01-04 | 2008-01-02 | 17.535 | 674,542 | -89,080 | 1.05% | 11,828,290 |
| 2008-01-03 | 2007-12-31 | 17.786 | 763,622 | -799 | 1.20% | 13,581,625 |
| 2008-01-02 | 2007-12-27 | 18.237 | 764,421 | +12,375 | 1.20% | 13,940,519 |
| 2007-12-28 | 2007-12-24 | 18.537 | 752,046 | -48,302 | 1.18% | 13,940,908 |
| 2007-12-27 | 2007-12-20 | 18.537 | 800,348 | -20,758 | 1.26% | 14,836,297 |
| 2007-12-21 | 2007-12-19 | 18.137 | 821,106 | +33,532 | 1.29% | 14,891,990 |
| 2007-12-20 | 2007-12-18 | 17.936 | 787,574 | +43,912 | 1.24% | 14,126,004 |
| 2007-12-19 | 2007-12-17 | 18.788 | 743,662 | -65,868 | 1.17% | 13,971,782 |
| 2007-12-18 | 2007-12-14 | 17.585 | 809,530 | +25,549 | 1.27% | 14,235,902 |
| 2007-12-17 | 2007-12-13 | 17.485 | 783,981 | +29,141 | 1.23% | 13,708,057 |
| 2007-12-14 | 2007-12-12 | 16.884 | 754,840 | +138,121 | 1.18% | 12,744,704 |
| 2007-12-13 | 2007-12-11 | 17.235 | 616,719 | +9,980 | 0.97% | 10,628,958 |
| 2007-12-12 | 2007-12-10 | 16.984 | 606,739 | -98,202 | 0.95% | 10,304,966 |
| 2007-12-11 | 2007-12-07 | 16.283 | 704,941 | -50,697 | 1.11% | 11,478,392 |
| 2007-12-10 | 2007-12-06 | 17.134 | 755,638 | +46,705 | 1.19% | 12,947,468 |
| 2007-12-07 | 2007-12-05 | 16.283 | 708,933 | -17,963 | 1.11% | 11,543,393 |
| 2007-12-06 | 2007-12-04 | 15.531 | 726,896 | -7,186 | 1.14% | 11,289,609 |
| 2007-12-05 | 2007-12-03 | 14.930 | 734,082 | +399 | 1.15% | 10,959,879 |
| 2007-11-30 | 2007-11-28 | 14.629 | 733,683 | +5,589 | 1.15% | 10,733,374 |
| 2007-11-29 | 2007-11-27 | 14.780 | 728,094 | -1,197 | 1.14% | 10,761,044 |
| 2007-11-28 | 2007-11-26 | 14.780 | 729,291 | -1,198 | 1.14% | 10,778,735 |
| 2007-11-27 | 2007-11-23 | 14.579 | 730,489 | -2,395 | 1.15% | 10,650,049 |
| 2007-11-26 | 2007-11-22 | 14.379 | 732,884 | -1,996 | 1.15% | 10,538,094 |
| 2007-11-23 | 2007-11-21 | 14.780 | 734,880 | -25,948 | 1.15% | 10,861,339 |
| 2007-11-22 | 2007-11-20 | 15.281 | 760,828 | -4,790 | 1.19% | 11,626,025 |
| 2007-11-21 | 2007-11-19 | 15.732 | 765,618 | +37,923 | 1.20% | 12,044,443 |
| 2007-11-20 | 2007-11-16 | 15.481 | 727,695 | -10,379 | 1.14% | 11,265,561 |
| 2007-11-19 | 2007-11-15 | 15.882 | 738,074 | -52,294 | 1.16% | 11,722,065 |
| 2007-11-16 | 2007-11-14 | 15.882 | 790,368 | +8,383 | 1.24% | 12,552,596 |
| 2007-11-15 | 2007-11-13 | 15.331 | 781,985 | +43,911 | 1.23% | 11,988,498 |
| 2007-11-14 | 2007-11-12 | 15.682 | 738,074 | -2,794 | 1.16% | 11,574,152 |
| 2007-11-13 | 2007-11-09 | 15.832 | 740,868 | -63,073 | 1.16% | 11,729,321 |
| 2007-11-12 | 2007-11-08 | 15.281 | 803,941 | +15,968 | 1.26% | 12,284,824 |
| 2007-11-09 | 2007-11-07 | 15.531 | 787,973 | +11,776 | 1.24% | 12,238,212 |
| 2007-11-08 | 2007-11-06 | 15.030 | 776,197 | +58,283 | 1.22% | 11,666,435 |
| 2007-11-07 | 2007-11-05 | 14.479 | 717,914 | +100,597 | 1.13% | 10,394,778 |
| 2007-11-06 | 2007-11-02 | 14.529 | 617,317 | +21,556 | 0.97% | 8,969,148 |
| 2007-11-05 | 2007-11-01 | 14.980 | 595,761 | -3,992 | 0.93% | 8,924,588 |
| 2007-11-02 | 2007-10-31 | 15.030 | 599,753 | +799 | 0.94% | 9,014,437 |
| 2007-11-01 | 2007-10-30 | 15.181 | 598,954 | -41,517 | 0.94% | 9,092,452 |
| 2007-10-31 | 2007-10-29 | 15.030 | 640,471 | -78,242 | 1.01% | 9,626,439 |
| 2007-10-30 | 2007-10-26 | 15.181 | 718,713 | -11,576 | 1.13% | 10,910,460 |
| 2007-10-29 | 2007-10-25 | 15.030 | 730,289 | +9,181 | 1.15% | 10,976,426 |
| 2007-10-26 | 2007-10-24 | 15.181 | 721,108 | -104,589 | 1.13% | 10,946,818 |
| 2007-10-25 | 2007-10-23 | 15.431 | 825,697 | +53,492 | 1.30% | 12,741,377 |
| 2007-10-24 | 2007-10-22 | 14.579 | 772,205 | +15,968 | 1.21% | 11,258,241 |
| 2007-10-23 | 2007-10-18 | 14.880 | 756,237 | -6,786 | 1.19% | 11,252,767 |
| 2007-10-22 | 2007-10-17 | 14.279 | 763,023 | +33,532 | 1.20% | 10,895,005 |
| 2007-10-18 | 2007-10-16 | 14.028 | 729,491 | -399 | 1.14% | 10,233,470 |
| 2007-10-17 | 2007-10-15 | 13.678 | 729,890 | +92,613 | 1.15% | 9,983,090 |
| 2007-10-16 | 2007-10-12 | 14.529 | 637,277 | +89,420 | 1.00% | 9,259,151 |
| 2007-10-15 | 2007-10-11 | 15.130 | 547,857 | +53,093 | 0.86% | 8,289,324 |
| 2007-10-12 | 2007-10-10 | 15.080 | 494,764 | +11,177 | 0.78% | 7,461,215 |
| 2007-10-11 | 2007-10-09 | 15.181 | 483,587 | +1,198 | 0.76% | 7,341,118 |
| 2007-10-10 | 2007-10-08 | 15.631 | 482,389 | -1,996 | 0.76% | 7,540,444 |
| 2007-10-09 | 2007-10-05 | 15.281 | 484,385 | -599 | 0.76% | 7,401,768 |
| 2007-10-08 | 2007-10-04 | 14.880 | 484,984 | +6,786 | 0.76% | 7,216,536 |
| 2007-10-05 | 2007-10-03 | 15.331 | 478,198 | -133,331 | 0.75% | 7,331,184 |
| 2007-10-04 | 2007-10-02 | 15.381 | 611,529 | +5,190 | 0.96% | 9,405,900 |
| 2007-10-03 | 2007-09-28 | 13.828 | 606,339 | +18,363 | 0.95% | 8,384,352 |
| 2007-10-02 | 2007-09-27 | 14.579 | 587,976 | -3,992 | 0.92% | 8,572,303 |
| 2007-09-28 | 2007-09-25 | 14.680 | 591,968 | +11,975 | 0.93% | 8,689,820 |
| 2007-09-27 | 2007-09-24 | 14.429 | 579,993 | +43,912 | 0.91% | 8,368,742 |
| 2007-09-25 | 2007-09-21 | 15.130 | 536,081 | +7,984 | 0.84% | 8,111,147 |
| 2007-09-24 | 2007-09-20 | 15.331 | 528,097 | +68,661 | 0.83% | 8,096,178 |
| 2007-09-21 | 2007-09-19 | 15.481 | 459,436 | +5,589 | 0.72% | 7,112,601 |
| 2007-09-20 | 2007-09-18 | 15.782 | 453,847 | +17,565 | 0.71% | 7,162,505 |
| 2007-09-19 | 2007-09-17 | 16.433 | 436,282 | +4,790 | 0.68% | 7,169,454 |
| 2007-09-18 | 2007-09-14 | 16.834 | 431,492 | +2,395 | 0.68% | 7,263,684 |
| 2007-09-17 | 2007-09-13 | 17.635 | 429,097 | -3,992 | 0.67% | 7,567,337 |
| 2007-09-14 | 2007-09-12 | 16.834 | 433,089 | +2,395 | 0.68% | 7,290,568 |
| 2007-09-13 | 2007-09-11 | 17.765 | 430,694 | -5,988 | 0.68% | 7,651,347 |
| 2007-09-12 | 2007-09-10 | 18.172 | 436,682 | +45,780 | 0.69% | 7,935,552 |
| 2007-09-11 | 2007-09-07 | 16.747 | 390,902 | +1,964 | 0.62% | 6,546,474 |
| 2007-09-06 | 2007-09-04 | 16.289 | 388,938 | -25,539 | 0.62% | 6,335,399 |
| 2007-09-04 | 2007-08-31 | 16.391 | 414,477 | -1,178 | 0.66% | 6,793,599 |
| 2007-09-03 | 2007-08-30 | 15.780 | 415,655 | -5,894 | 0.66% | 6,559,011 |
| 2007-08-30 | 2007-08-28 | 16.391 | 421,549 | -27,896 | 0.67% | 6,909,515 |
| 2007-08-29 | 2007-08-27 | 16.543 | 449,445 | -34,968 | 0.82% | 7,435,386 |
| 2007-08-28 | 2007-08-24 | 15.780 | 484,413 | -15,717 | 0.88% | 7,644,008 |
| 2007-08-27 | 2007-08-23 | 16.543 | 500,130 | -45,576 | 0.91% | 8,273,893 |
| 2007-08-24 | 2007-08-22 | 16.696 | 545,706 | -19,646 | 0.99% | 9,111,213 |
| 2007-08-23 | 2007-08-21 | 16.391 | 565,352 | -2,357 | 1.03% | 9,266,558 |
| 2007-08-22 | 2007-08-20 | 16.696 | 567,709 | -5,501 | 1.03% | 9,478,579 |
| 2007-08-21 | 2007-08-17 | 15.729 | 573,210 | -8,644 | 1.04% | 9,016,041 |
| 2007-08-20 | 2007-08-16 | 16.289 | 581,854 | +37,326 | 1.06% | 9,477,802 |
| 2007-08-17 | 2007-08-15 | 17.765 | 544,528 | +1,179 | 0.99% | 9,673,625 |
| 2007-08-14 | 2007-08-10 | 18.529 | 543,349 | -3,929 | 0.99% | 10,067,552 |
| 2007-08-13 | 2007-08-09 | 19.649 | 547,278 | -5,108 | 0.99% | 10,753,230 |
| 2007-08-10 | 2007-08-08 | 19.292 | 552,386 | -3,536 | 1.00% | 10,656,768 |
| 2007-08-09 | 2007-08-07 | 17.765 | 555,922 | +4,322 | 1.01% | 9,876,042 |
| 2007-08-08 | 2007-08-06 | 18.936 | 551,600 | -1,179 | 1.00% | 10,445,057 |
| 2007-08-07 | 2007-08-03 | 20.107 | 552,779 | +8,644 | 1.00% | 11,114,560 |
| 2007-08-06 | 2007-08-02 | 20.667 | 544,135 | +1,572 | 0.99% | 11,245,437 |
| 2007-08-03 | 2007-08-01 | 21.837 | 542,563 | +25,931 | 0.99% | 11,848,165 |
| 2007-08-02 | 2007-07-31 | 23.924 | 516,632 | +5,108 | 0.94% | 12,360,123 |
| 2007-08-01 | 2007-07-30 | 23.924 | 511,524 | -5,108 | 0.93% | 12,237,917 |
| 2007-07-31 | 2007-07-27 | 23.670 | 516,632 | -15,716 | 0.94% | 12,228,632 |
| 2007-07-30 | 2007-07-26 | 24.179 | 532,348 | +21,610 | 0.98% | 12,871,610 |
| 2007-07-27 | 2007-07-25 | 24.688 | 510,738 | -393 | 0.94% | 12,609,084 |
| 2007-07-26 | 2007-07-24 | 24.942 | 511,131 | +33,986 | 0.95% | 12,748,877 |
| 2007-07-25 | 2007-07-23 | 25.452 | 477,145 | +31,826 | 0.88% | 12,144,063 |
| 2007-07-24 | 2007-07-20 | 23.721 | 445,319 | -24,164 | 0.82% | 10,563,328 |
| 2007-07-23 | 2007-07-19 | 22.397 | 469,483 | -67,187 | 0.87% | 10,515,167 |
| 2007-07-20 | 2007-07-18 | 19.089 | 536,670 | -10,215 | 0.99% | 10,244,298 |
| 2007-07-19 | 2007-07-17 | 18.834 | 546,885 | -11,787 | 1.01% | 10,300,098 |
| 2007-07-18 | 2007-07-16 | 18.478 | 558,672 | -3,536 | 1.03% | 10,323,029 |
| 2007-07-17 | 2007-07-13 | 19.089 | 562,208 | -12,966 | 1.04% | 10,731,784 |
| 2007-07-16 | 2007-07-12 | 19.598 | 575,174 | -21,610 | 1.06% | 11,272,068 |
| 2007-07-13 | 2007-07-11 | 19.343 | 596,784 | +11,394 | 1.10% | 11,543,683 |
| 2007-07-12 | 2007-07-10 | 18.325 | 585,390 | +11,394 | 1.08% | 10,727,325 |
| 2007-07-11 | 2007-07-09 | 18.834 | 573,996 | +15,717 | 1.06% | 10,810,710 |
| 2007-07-10 | 2007-07-06 | 19.750 | 558,279 | -154,412 | 1.03% | 11,026,220 |
| 2007-07-09 | 2007-07-05 | 15.882 | 712,691 | -7,895 | 1.32% | 11,318,777 |
| 2007-07-06 | 2007-07-04 | 13.591 | 720,586 | -2,357 | 1.33% | 9,793,563 |
| 2007-07-05 | 2007-07-03 | 12.980 | 722,943 | -70,330 | 1.34% | 9,383,997 |
| 2007-07-03 | 2007-06-28 | 11.250 | 793,273 | +4,715 | 1.47% | 8,923,980 |
| 2007-06-29 | 2007-06-27 | 11.759 | 788,558 | +55,007 | 1.46% | 9,272,338 |
| 2007-06-28 | 2007-06-26 | 11.199 | 733,551 | +13,751 | 1.36% | 8,214,793 |
| 2007-06-27 | 2007-06-25 | 10.791 | 719,800 | +5,894 | 1.33% | 7,767,680 |
| 2007-06-26 | 2007-06-22 | 10.791 | 713,906 | 1.32% | 7,704,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy