History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 3,127,011 | +0 | 0.64% | 10,694,378 |
| 2025-10-13 | 2025-10-09 | 3.440 | 3,127,011 | +0 | 0.64% | 10,756,918 |
| 2025-10-10 | 2025-10-08 | 3.410 | 3,127,011 | -32,000 | 0.64% | 10,663,108 |
| 2025-10-09 | 2025-10-06 | 3.430 | 3,159,011 | -6,000 | 0.65% | 10,835,408 |
| 2025-10-08 | 2025-10-03 | 3.440 | 3,165,011 | -4,000 | 0.65% | 10,887,638 |
| 2025-10-06 | 2025-10-02 | 3.360 | 3,169,011 | -24,000 | 0.65% | 10,647,877 |
| 2025-10-03 | 2025-09-30 | 3.360 | 3,193,011 | -4,000 | 0.66% | 10,728,517 |
| 2025-10-02 | 2025-09-29 | 3.380 | 3,197,011 | -8,000 | 0.66% | 10,805,897 |
| 2025-09-30 | 2025-09-26 | 3.380 | 3,205,011 | -6,000 | 0.66% | 10,832,937 |
| 2025-09-29 | 2025-09-25 | 3.370 | 3,211,011 | +62,000 | 0.66% | 10,821,107 |
| 2025-09-26 | 2025-09-24 | 3.735 | 3,149,011 | +10,000 | 0.65% | 11,762,248 |
| 2025-09-25 | 2025-09-23 | 3.735 | 3,139,011 | +147,251 | 0.64% | 11,724,895 |
| 2025-09-23 | 2025-09-19 | 3.756 | 2,991,760 | -129,620 | 0.64% | 11,237,661 |
| 2025-09-22 | 2025-09-18 | 3.746 | 3,121,380 | -1,906 | 0.67% | 11,691,790 |
| 2025-09-19 | 2025-09-17 | 3.735 | 3,123,286 | +1,906 | 0.67% | 11,666,159 |
| 2025-09-18 | 2025-09-16 | 3.714 | 3,121,380 | -17,155 | 0.67% | 11,593,539 |
| 2025-09-17 | 2025-09-15 | 3.714 | 3,138,535 | +9,525 | 0.68% | 11,657,257 |
| 2025-09-16 | 2025-09-12 | 3.725 | 3,129,010 | +11,437 | 0.67% | 11,654,709 |
| 2025-09-15 | 2025-09-11 | 3.693 | 3,117,573 | -5,719 | 0.67% | 11,513,979 |
| 2025-09-11 | 2025-09-09 | 3.714 | 3,123,292 | +5,719 | 0.67% | 11,600,641 |
| 2025-09-10 | 2025-09-08 | 3.704 | 3,117,573 | -1,912 | 0.67% | 11,546,689 |
| 2025-09-09 | 2025-09-05 | 3.672 | 3,119,485 | -28,593 | 0.67% | 11,455,580 |
| 2025-09-08 | 2025-09-04 | 3.693 | 3,148,078 | -17,269 | 0.68% | 11,626,642 |
| 2025-09-05 | 2025-09-03 | 3.704 | 3,165,347 | -3,812 | 0.68% | 11,723,632 |
| 2025-09-04 | 2025-09-02 | 3.672 | 3,169,159 | -1,906 | 0.68% | 11,637,996 |
| 2025-09-03 | 2025-09-01 | 3.651 | 3,171,065 | -106,746 | 0.68% | 11,578,453 |
| 2025-09-02 | 2025-08-29 | 3.651 | 3,277,811 | -36,218 | 0.71% | 11,968,212 |
| 2025-09-01 | 2025-08-28 | 3.641 | 3,314,029 | -17,155 | 0.71% | 12,065,683 |
| 2025-08-29 | 2025-08-27 | 3.651 | 3,331,184 | -20,968 | 0.72% | 12,163,092 |
| 2025-08-28 | 2025-08-26 | 3.662 | 3,352,152 | -19,062 | 0.72% | 12,274,824 |
| 2025-08-27 | 2025-08-25 | 3.651 | 3,371,214 | -36,218 | 0.73% | 12,309,253 |
| 2025-08-26 | 2025-08-22 | 3.672 | 3,407,432 | -61,000 | 0.73% | 12,512,998 |
| 2025-08-25 | 2025-08-21 | 3.620 | 3,468,432 | +15,246 | 0.75% | 12,555,049 |
| 2025-08-22 | 2025-08-20 | 3.578 | 3,453,186 | -120,092 | 0.74% | 12,354,936 |
| 2025-08-21 | 2025-08-19 | 3.557 | 3,573,278 | -72,435 | 0.77% | 12,709,622 |
| 2025-08-20 | 2025-08-18 | 3.567 | 3,645,713 | -156,306 | 0.78% | 13,005,514 |
| 2025-08-19 | 2025-08-15 | 3.578 | 3,802,019 | -20,968 | 0.82% | 13,603,003 |
| 2025-08-18 | 2025-08-14 | 3.567 | 3,822,987 | -15,250 | 0.82% | 13,637,912 |
| 2025-08-15 | 2025-08-13 | 3.567 | 3,838,237 | -200,149 | 0.83% | 13,692,314 |
| 2025-08-14 | 2025-08-12 | 3.578 | 4,038,386 | -7,624 | 0.87% | 14,448,686 |
| 2025-08-13 | 2025-08-11 | 3.588 | 4,046,010 | -3,813 | 0.87% | 14,518,415 |
| 2025-08-12 | 2025-08-08 | 3.578 | 4,049,823 | -97,215 | 0.87% | 14,489,605 |
| 2025-08-11 | 2025-08-07 | 3.578 | 4,147,038 | -15,249 | 0.89% | 14,837,425 |
| 2025-08-08 | 2025-08-06 | 3.546 | 4,162,287 | -13,344 | 0.90% | 14,760,969 |
| 2025-08-07 | 2025-08-05 | 3.557 | 4,175,631 | -9,531 | 0.90% | 14,852,103 |
| 2025-08-06 | 2025-08-04 | 3.536 | 4,185,162 | -7,624 | 0.90% | 14,798,180 |
| 2025-08-05 | 2025-08-01 | 3.536 | 4,192,786 | -13,344 | 0.90% | 14,825,138 |
| 2025-08-04 | 2025-07-31 | 3.557 | 4,206,130 | +45,749 | 0.91% | 14,960,583 |
| 2025-08-01 | 2025-07-30 | 3.578 | 4,160,381 | -9,531 | 0.90% | 14,885,164 |
| 2025-07-31 | 2025-07-29 | 3.578 | 4,169,912 | -9,531 | 0.90% | 14,919,264 |
| 2025-07-30 | 2025-07-28 | 3.588 | 4,179,443 | -5,719 | 0.90% | 14,997,216 |
| 2025-07-29 | 2025-07-25 | 3.578 | 4,185,162 | -7,624 | 0.90% | 14,973,826 |
| 2025-07-28 | 2025-07-24 | 3.588 | 4,192,786 | +15,249 | 0.90% | 15,045,095 |
| 2025-07-25 | 2025-07-23 | 3.546 | 4,177,537 | +192,521 | 0.90% | 14,815,051 |
| 2025-07-24 | 2025-07-22 | 3.546 | 3,985,016 | +36,218 | 0.86% | 14,132,302 |
| 2025-07-23 | 2025-07-21 | 3.515 | 3,948,798 | +7,625 | 0.85% | 13,879,565 |
| 2025-07-22 | 2025-07-18 | 3.525 | 3,941,173 | +5,718 | 0.85% | 13,894,116 |
| 2025-07-21 | 2025-07-17 | 3.536 | 3,935,455 | +184,900 | 0.85% | 13,915,249 |
| 2025-07-18 | 2025-07-16 | 3.525 | 3,750,555 | +5,718 | 0.81% | 13,222,116 |
| 2025-07-17 | 2025-07-15 | 3.546 | 3,744,837 | -24,780 | 0.81% | 13,280,541 |
| 2025-07-16 | 2025-07-14 | 3.557 | 3,769,617 | -9,531 | 0.81% | 13,407,971 |
| 2025-07-15 | 2025-07-11 | 3.567 | 3,779,148 | +11,437 | 0.81% | 13,481,523 |
| 2025-07-14 | 2025-07-10 | 3.536 | 3,767,711 | +205,867 | 0.81% | 13,322,129 |
| 2025-07-11 | 2025-07-09 | 3.546 | 3,561,844 | +5,719 | 0.77% | 12,631,582 |
| 2025-07-10 | 2025-07-08 | 3.578 | 3,556,125 | +7,625 | 0.77% | 12,723,235 |
| 2025-07-09 | 2025-07-07 | 3.536 | 3,548,500 | -5,719 | 0.76% | 12,547,027 |
| 2025-07-08 | 2025-07-04 | 3.546 | 3,554,219 | +28,593 | 0.77% | 12,604,541 |
| 2025-07-07 | 2025-07-03 | 3.578 | 3,525,626 | +184,899 | 0.76% | 12,614,114 |
| 2025-07-04 | 2025-07-02 | 3.599 | 3,340,727 | +278,302 | 0.72% | 12,022,679 |
| 2025-07-03 | 2025-06-30 | 3.578 | 3,062,425 | +34,312 | 0.66% | 10,956,857 |
| 2025-07-02 | 2025-06-27 | 3.651 | 3,028,113 | +238,272 | 0.65% | 11,056,495 |
| 2025-06-30 | 2025-06-26 | 3.620 | 2,789,841 | +85,778 | 0.60% | 10,098,682 |
| 2025-06-27 | 2025-06-25 | 3.641 | 2,704,063 | +34,311 | 0.58% | 9,844,925 |
| 2025-06-26 | 2025-06-24 | 3.641 | 2,669,752 | +32,406 | 0.57% | 9,720,006 |
| 2025-06-25 | 2025-06-23 | 3.599 | 2,637,346 | +116,276 | 0.57% | 9,491,336 |
| 2025-06-24 | 2025-06-20 | 3.609 | 2,521,070 | +80,060 | 0.54% | 9,099,331 |
| 2025-06-23 | 2025-06-19 | 3.882 | 2,441,010 | +7,625 | 0.53% | 9,476,270 |
| 2025-06-18 | 2025-06-16 | 3.987 | 2,433,385 | +1,459 | 0.52% | 9,701,984 |
| 2025-06-17 | 2025-06-13 | 3.935 | 2,431,926 | -21,904 | 0.52% | 9,568,586 |
| 2025-06-16 | 2025-06-12 | 3.882 | 2,453,830 | +11,437 | 0.53% | 9,526,039 |
| 2025-06-13 | 2025-06-11 | 3.851 | 2,442,393 | -3,823 | 0.53% | 9,404,761 |
| 2025-06-12 | 2025-06-10 | 3.798 | 2,446,216 | +2,869 | 0.53% | 9,291,151 |
| 2025-06-10 | 2025-06-06 | 3.777 | 2,443,347 | -1,906 | 0.53% | 9,228,982 |
| 2025-06-06 | 2025-06-04 | 3.725 | 2,445,253 | -7,625 | 0.53% | 9,107,901 |
| 2025-06-05 | 2025-06-03 | 3.756 | 2,452,878 | -11,437 | 0.53% | 9,213,510 |
| 2025-06-04 | 2025-06-02 | 3.714 | 2,464,315 | -11,435 | 0.53% | 9,153,045 |
| 2025-06-03 | 2025-05-30 | 3.746 | 2,475,750 | -3,812 | 0.53% | 9,273,446 |
| 2025-06-02 | 2025-05-29 | 3.756 | 2,479,562 | -19,060 | 0.53% | 9,313,741 |
| 2025-05-30 | 2025-05-28 | 3.746 | 2,498,622 | -9,531 | 0.54% | 9,359,118 |
| 2025-05-29 | 2025-05-27 | 3.767 | 2,508,153 | +3,812 | 0.54% | 9,447,450 |
| 2025-05-27 | 2025-05-23 | 3.767 | 2,504,341 | -9,531 | 0.54% | 9,433,092 |
| 2025-05-26 | 2025-05-22 | 3.767 | 2,513,872 | -22,874 | 0.54% | 9,468,992 |
| 2025-05-23 | 2025-05-21 | 3.777 | 2,536,746 | +22,874 | 0.55% | 9,581,767 |
| 2025-05-16 | 2025-05-14 | 3.735 | 2,513,872 | +1,906 | 0.54% | 9,389,864 |
| 2025-05-14 | 2025-05-12 | 3.777 | 2,511,966 | +1,907 | 0.54% | 9,488,169 |
| 2025-05-13 | 2025-05-09 | 3.746 | 2,510,059 | +9,530 | 0.54% | 9,401,958 |
| 2025-05-12 | 2025-05-08 | 3.735 | 2,500,529 | +5,719 | 0.54% | 9,340,025 |
| 2025-05-09 | 2025-05-07 | 3.767 | 2,494,810 | +1,906 | 0.54% | 9,397,191 |
| 2025-05-08 | 2025-05-06 | 3.767 | 2,492,904 | -3,812 | 0.54% | 9,390,012 |
| 2025-05-07 | 2025-05-02 | 3.693 | 2,496,716 | -3,813 | 0.54% | 9,220,998 |
| 2025-05-06 | 2025-04-30 | 3.683 | 2,500,529 | -5,718 | 0.54% | 9,208,845 |
| 2025-04-30 | 2025-04-28 | 3.651 | 2,506,247 | +28,593 | 0.54% | 9,151,015 |
| 2025-04-29 | 2025-04-25 | 3.672 | 2,477,654 | -9,531 | 0.53% | 9,098,606 |
| 2025-04-25 | 2025-04-23 | 3.651 | 2,487,185 | -9,531 | 0.54% | 9,081,414 |
| 2025-04-24 | 2025-04-22 | 3.620 | 2,496,716 | -7,625 | 0.54% | 9,037,626 |
| 2025-04-23 | 2025-04-17 | 3.651 | 2,504,341 | -5,718 | 0.54% | 9,144,055 |
| 2025-04-17 | 2025-04-15 | 3.641 | 2,510,059 | -1,907 | 0.54% | 9,138,597 |
| 2025-04-16 | 2025-04-14 | 3.630 | 2,511,966 | +1,907 | 0.54% | 9,119,184 |
| 2025-04-10 | 2025-04-08 | 3.431 | 2,510,059 | -11,438 | 0.54% | 8,611,877 |
| 2025-04-09 | 2025-04-07 | 3.399 | 2,521,497 | -7,624 | 0.54% | 8,571,752 |
| 2025-04-08 | 2025-04-03 | 3.693 | 2,529,121 | -51,467 | 0.54% | 9,340,678 |
| 2025-04-07 | 2025-04-02 | 3.735 | 2,580,588 | +24,780 | 0.56% | 9,639,063 |
| 2025-04-03 | 2025-04-01 | 3.735 | 2,555,808 | -11,437 | 0.55% | 9,546,504 |
| 2025-04-02 | 2025-03-31 | 3.714 | 2,567,245 | -7,625 | 0.55% | 9,535,352 |
| 2025-04-01 | 2025-03-28 | 3.714 | 2,574,870 | -175,368 | 0.55% | 9,563,673 |
| 2025-03-31 | 2025-03-27 | 3.714 | 2,750,238 | -9,531 | 0.59% | 10,215,031 |
| 2025-03-28 | 2025-03-26 | 3.746 | 2,759,769 | -7,625 | 0.59% | 10,337,299 |
| 2025-03-27 | 2025-03-25 | 3.735 | 2,767,394 | -9,531 | 0.60% | 10,336,824 |
| 2025-03-26 | 2025-03-24 | 3.693 | 2,776,925 | -9,531 | 0.60% | 10,255,881 |
| 2025-03-25 | 2025-03-21 | 3.725 | 2,786,456 | -7,624 | 0.60% | 10,378,789 |
| 2025-03-24 | 2025-03-20 | 3.714 | 2,794,080 | -5,719 | 0.60% | 10,377,870 |
| 2025-03-21 | 2025-03-19 | 3.714 | 2,799,799 | -15,249 | 0.60% | 10,399,112 |
| 2025-03-20 | 2025-03-18 | 3.704 | 2,815,048 | -7,625 | 0.61% | 10,426,214 |
| 2025-03-19 | 2025-03-17 | 3.693 | 2,822,673 | -1,906 | 0.61% | 10,424,839 |
| 2025-03-18 | 2025-03-14 | 3.714 | 2,824,579 | -1,906 | 0.61% | 10,491,151 |
| 2025-03-17 | 2025-03-13 | 3.693 | 2,826,485 | -3,813 | 0.61% | 10,438,918 |
| 2025-03-14 | 2025-03-12 | 3.672 | 2,830,298 | -3,812 | 0.61% | 10,393,608 |
| 2025-03-13 | 2025-03-11 | 3.662 | 2,834,110 | -5,719 | 0.61% | 10,377,871 |
| 2025-03-11 | 2025-03-07 | 3.672 | 2,839,829 | +5,719 | 0.61% | 10,428,609 |
| 2025-03-10 | 2025-03-06 | 3.683 | 2,834,110 | +1,906 | 0.61% | 10,437,343 |
| 2025-03-07 | 2025-03-05 | 3.693 | 2,832,204 | +7,625 | 0.61% | 10,460,040 |
| 2025-03-06 | 2025-03-04 | 3.693 | 2,824,579 | +1,906 | 0.61% | 10,431,879 |
| 2025-03-05 | 2025-03-03 | 3.704 | 2,822,673 | +7,625 | 0.61% | 10,454,455 |
| 2025-03-04 | 2025-02-28 | 3.735 | 2,815,048 | +11,437 | 0.61% | 10,514,822 |
| 2025-03-03 | 2025-02-27 | 3.746 | 2,803,611 | +22,874 | 0.60% | 10,501,519 |
| 2025-02-28 | 2025-02-26 | 3.756 | 2,780,737 | +30,499 | 0.60% | 10,445,015 |
| 2025-02-27 | 2025-02-25 | 3.756 | 2,750,238 | +20,968 | 0.59% | 10,330,455 |
| 2025-02-26 | 2025-02-24 | 3.777 | 2,729,270 | +30,499 | 0.59% | 10,308,967 |
| 2025-02-25 | 2025-02-21 | 3.777 | 2,698,771 | +3,812 | 0.58% | 10,193,766 |
| 2025-02-24 | 2025-02-20 | 3.798 | 2,694,959 | +36,218 | 0.58% | 10,235,920 |
| 2025-02-21 | 2025-02-19 | 3.798 | 2,658,741 | +15,249 | 0.57% | 10,098,358 |
| 2025-02-20 | 2025-02-18 | 3.798 | 2,643,492 | +17,156 | 0.57% | 10,040,439 |
| 2025-02-19 | 2025-02-17 | 3.777 | 2,626,336 | +19,061 | 0.57% | 9,920,166 |
| 2025-02-18 | 2025-02-14 | 3.767 | 2,607,275 | +19,062 | 0.56% | 9,820,813 |
| 2025-02-17 | 2025-02-13 | 3.756 | 2,588,213 | +30,499 | 0.56% | 9,721,856 |
| 2025-02-14 | 2025-02-12 | 3.809 | 2,557,714 | +17,156 | 0.55% | 9,741,476 |
| 2025-02-13 | 2025-02-11 | 3.851 | 2,540,558 | -15,250 | 0.55% | 9,782,758 |
| 2025-02-12 | 2025-02-10 | 3.861 | 2,555,808 | +38,124 | 0.55% | 9,868,296 |
| 2025-02-11 | 2025-02-07 | 3.809 | 2,517,684 | +26,686 | 0.54% | 9,589,015 |
| 2025-02-10 | 2025-02-06 | 3.798 | 2,490,998 | +22,875 | 0.54% | 9,461,241 |
| 2025-02-07 | 2025-02-05 | 3.798 | 2,468,123 | +17,155 | 0.53% | 9,374,357 |
| 2025-02-06 | 2025-02-04 | 3.756 | 2,450,968 | +34,311 | 0.53% | 9,206,336 |
| 2025-02-05 | 2025-02-03 | 3.746 | 2,416,657 | +34,312 | 0.52% | 9,052,101 |
| 2025-02-04 | 2025-01-28 | 3.693 | 2,382,345 | +7,624 | 0.51% | 8,798,598 |
| 2025-01-16 | 2025-01-14 | 3.641 | 2,374,721 | +1,907 | 0.51% | 8,645,860 |
| 2025-01-15 | 2025-01-13 | 3.641 | 2,372,814 | +5,718 | 0.51% | 8,638,917 |
| 2025-01-14 | 2025-01-10 | 3.651 | 2,367,096 | +26,687 | 0.51% | 8,642,935 |
| 2025-01-13 | 2025-01-09 | 3.662 | 2,340,409 | +41,936 | 0.50% | 8,570,049 |
| 2025-01-10 | 2025-01-08 | 3.651 | 2,298,473 | +24,780 | 0.49% | 8,392,373 |
| 2025-01-09 | 2025-01-07 | 3.662 | 2,273,693 | +13,343 | 0.49% | 8,325,750 |
| 2025-01-07 | 2025-01-03 | 3.714 | 2,260,350 | +11,437 | 0.49% | 8,395,472 |
| 2025-01-06 | 2025-01-02 | 4.315 | 2,248,913 | -11,437 | 0.48% | 9,704,552 |
| 2025-01-03 | 2024-12-31 | 4.315 | 2,260,350 | +142,643 | 0.49% | 9,753,905 |
| 2025-01-02 | 2024-12-27 | 4.259 | 2,117,707 | -60,669 | 0.49% | 9,019,689 |
| 2024-12-30 | 2024-12-24 | 4.237 | 2,178,376 | -42,825 | 0.50% | 9,229,257 |
| 2024-12-27 | 2024-12-20 | 4.259 | 2,221,201 | +46,394 | 0.51% | 9,460,488 |
| 2024-12-20 | 2024-12-18 | 4.248 | 2,174,807 | +1,784 | 0.50% | 9,238,512 |
| 2024-12-19 | 2024-12-17 | 4.248 | 2,173,023 | +10,707 | 0.50% | 9,230,933 |
| 2024-12-18 | 2024-12-16 | 4.259 | 2,162,316 | +24,981 | 0.50% | 9,209,686 |
| 2024-12-17 | 2024-12-13 | 4.259 | 2,137,335 | +19,628 | 0.49% | 9,103,288 |
| 2024-12-16 | 2024-12-12 | 4.282 | 2,117,707 | +37,472 | 0.49% | 9,067,161 |
| 2024-12-13 | 2024-12-11 | 4.304 | 2,080,235 | +32,119 | 0.48% | 8,953,353 |
| 2024-12-12 | 2024-12-10 | 4.270 | 2,048,116 | +24,982 | 0.47% | 8,746,244 |
| 2024-12-11 | 2024-12-09 | 4.304 | 2,023,134 | +35,687 | 0.47% | 8,707,590 |
| 2024-12-10 | 2024-12-06 | 4.203 | 1,987,447 | +24,982 | 0.46% | 8,353,508 |
| 2024-12-09 | 2024-12-05 | 4.158 | 1,962,465 | +37,472 | 0.45% | 8,160,522 |
| 2024-12-06 | 2024-12-04 | 4.181 | 1,924,993 | +5,353 | 0.44% | 8,047,854 |
| 2024-12-05 | 2024-12-03 | 4.181 | 1,919,640 | +5,353 | 0.44% | 8,025,474 |
| 2024-12-04 | 2024-12-02 | 4.147 | 1,914,287 | -5,353 | 0.44% | 7,938,727 |
| 2024-12-02 | 2024-11-28 | 4.113 | 1,919,640 | +10,706 | 0.44% | 7,896,378 |
| 2024-11-29 | 2024-11-27 | 4.158 | 1,908,934 | -14,275 | 0.44% | 7,937,923 |
| 2024-11-26 | 2024-11-22 | 4.136 | 1,923,209 | +28,550 | 0.44% | 7,954,171 |
| 2024-11-25 | 2024-11-21 | 4.158 | 1,894,659 | +8,922 | 0.44% | 7,878,564 |
| 2024-11-22 | 2024-11-20 | 4.170 | 1,885,737 | -5,353 | 0.43% | 7,862,599 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,891,090 | +44,609 | 0.43% | 7,736,547 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,846,481 | +17,844 | 0.42% | 7,512,657 |
| 2024-11-18 | 2024-11-14 | 3.878 | 1,828,637 | +23,197 | 0.42% | 7,091,624 |
| 2024-11-15 | 2024-11-13 | 3.945 | 1,805,440 | +53,532 | 0.42% | 7,123,080 |
| 2024-11-14 | 2024-11-12 | 3.957 | 1,751,908 | +899,328 | 0.40% | 6,931,514 |
| 2024-11-13 | 2024-11-11 | 4.013 | 852,580 | -7,137 | 0.20% | 3,421,057 |
| 2024-11-12 | 2024-11-08 | 4.001 | 859,717 | -1,785 | 0.20% | 3,440,058 |
| 2024-11-11 | 2024-11-07 | 3.923 | 861,502 | +16,060 | 0.20% | 3,379,609 |
| 2024-11-08 | 2024-11-06 | 3.867 | 845,442 | -7,138 | 0.19% | 3,269,226 |
| 2024-11-07 | 2024-11-05 | 3.867 | 852,580 | -7,137 | 0.20% | 3,296,828 |
| 2024-11-06 | 2024-11-04 | 3.867 | 859,717 | -24,982 | 0.20% | 3,324,426 |
| 2024-11-05 | 2024-11-01 | 3.856 | 884,699 | -37,472 | 0.20% | 3,411,113 |
| 2024-11-04 | 2024-10-31 | 3.867 | 922,171 | -8,921 | 0.21% | 3,565,929 |
| 2024-11-01 | 2024-10-30 | 3.856 | 931,092 | -12,491 | 0.21% | 3,589,989 |
| 2024-10-31 | 2024-10-29 | 3.934 | 943,583 | -26,766 | 0.22% | 3,712,182 |
| 2024-10-30 | 2024-10-28 | 3.979 | 970,349 | -5,353 | 0.22% | 3,860,988 |
| 2024-10-29 | 2024-10-25 | 3.945 | 975,702 | +1,784 | 0.22% | 3,849,479 |
| 2024-10-28 | 2024-10-24 | 3.923 | 973,918 | -10,706 | 0.22% | 3,820,608 |
| 2024-10-25 | 2024-10-23 | 3.957 | 984,624 | -8,922 | 0.23% | 3,895,715 |
| 2024-10-24 | 2024-10-22 | 3.744 | 993,546 | -3,569 | 0.23% | 3,719,431 |
| 2024-10-23 | 2024-10-21 | 3.732 | 997,115 | +1,785 | 0.23% | 3,721,616 |
| 2024-10-22 | 2024-10-18 | 3.710 | 995,330 | +1,784 | 0.23% | 3,692,642 |
| 2024-10-21 | 2024-10-17 | 3.643 | 993,546 | -12,491 | 0.23% | 3,619,207 |
| 2024-10-18 | 2024-10-16 | 3.643 | 1,006,037 | +3,569 | 0.23% | 3,664,708 |
| 2024-10-17 | 2024-10-15 | 3.587 | 1,002,468 | +1,785 | 0.23% | 3,595,527 |
| 2024-10-16 | 2024-10-14 | 3.643 | 1,000,683 | +8,922 | 0.23% | 3,645,205 |
| 2024-10-15 | 2024-10-10 | 3.688 | 991,761 | +32,115 | 0.23% | 3,657,169 |
| 2024-10-14 | 2024-10-09 | 3.643 | 959,646 | -42,824 | 0.22% | 3,495,719 |
| 2024-10-10 | 2024-10-08 | 3.721 | 1,002,470 | -12,492 | 0.23% | 3,730,367 |
| 2024-10-08 | 2024-10-04 | 3.676 | 1,014,962 | -21,413 | 0.23% | 3,731,348 |
| 2024-10-07 | 2024-10-03 | 4.411 | 1,036,375 | -21,412 | 0.24% | 4,571,257 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,057,787 | +59,243 | 0.24% | 4,640,413 |
| 2024-10-03 | 2024-09-30 | 4.279 | 998,544 | -11,712 | 0.24% | 4,273,095 |
| 2024-10-02 | 2024-09-27 | 4.160 | 1,010,256 | -11,712 | 0.25% | 4,202,455 |
| 2024-09-30 | 2024-09-26 | 4.100 | 1,021,968 | -10,039 | 0.25% | 4,190,094 |
| 2024-09-27 | 2024-09-25 | 3.980 | 1,032,007 | -6,693 | 0.25% | 4,107,894 |
| 2024-09-26 | 2024-09-24 | 3.909 | 1,038,700 | -5,019 | 0.25% | 4,060,039 |
| 2024-09-25 | 2024-09-23 | 3.885 | 1,043,719 | -5,020 | 0.26% | 4,054,705 |
| 2024-09-24 | 2024-09-20 | 3.897 | 1,048,739 | -5,019 | 0.26% | 4,086,743 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,053,758 | -3,347 | 0.26% | 4,081,110 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,057,105 | -6,692 | 0.26% | 4,056,164 |
| 2024-09-13 | 2024-09-11 | 3.873 | 1,063,797 | -10,039 | 0.26% | 4,119,990 |
| 2024-09-12 | 2024-09-10 | 3.861 | 1,073,836 | -3,347 | 0.26% | 4,146,034 |
| 2024-09-11 | 2024-09-09 | 3.861 | 1,077,183 | -13,385 | 0.26% | 4,158,956 |
| 2024-09-10 | 2024-09-05 | 3.921 | 1,090,568 | -8,366 | 0.27% | 4,275,815 |
| 2024-09-09 | 2024-09-04 | 3.933 | 1,098,934 | -13,385 | 0.27% | 4,321,752 |
| 2024-09-05 | 2024-09-03 | 3.969 | 1,112,319 | -11,712 | 0.27% | 4,414,279 |
| 2024-09-04 | 2024-09-02 | 4.004 | 1,124,031 | -11,712 | 0.28% | 4,501,067 |
| 2024-09-03 | 2024-08-30 | 4.004 | 1,135,743 | -8,366 | 0.28% | 4,547,966 |
| 2024-09-02 | 2024-08-29 | 3.921 | 1,144,109 | -8,366 | 0.28% | 4,485,735 |
| 2024-08-30 | 2024-08-28 | 3.909 | 1,152,475 | -15,058 | 0.28% | 4,504,760 |
| 2024-08-28 | 2024-08-26 | 3.909 | 1,167,533 | +20,078 | 0.29% | 4,563,618 |
| 2024-08-21 | 2024-08-19 | 3.897 | 1,147,455 | +3,346 | 0.28% | 4,471,422 |
| 2024-08-20 | 2024-08-16 | 3.897 | 1,144,109 | +5,020 | 0.28% | 4,458,383 |
| 2024-08-19 | 2024-08-15 | 3.885 | 1,139,089 | +16,731 | 0.28% | 4,425,205 |
| 2024-08-09 | 2024-08-07 | 3.945 | 1,122,358 | -1,673 | 0.28% | 4,427,287 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,124,031 | +30,117 | 0.28% | 4,433,887 |
| 2024-08-06 | 2024-08-02 | 3.969 | 1,093,914 | +31,790 | 0.27% | 4,341,238 |
| 2024-08-05 | 2024-08-01 | 3.969 | 1,062,124 | +11,712 | 0.26% | 4,215,078 |
| 2024-08-02 | 2024-07-31 | 4.004 | 1,050,412 | +21,751 | 0.26% | 4,206,267 |
| 2024-08-01 | 2024-07-30 | 3.957 | 1,028,661 | +25,098 | 0.25% | 4,069,983 |
| 2024-07-31 | 2024-07-29 | 3.992 | 1,003,563 | +21,751 | 0.25% | 4,006,669 |
| 2024-07-25 | 2024-07-23 | 4.064 | 981,812 | +1,673 | 0.24% | 3,990,245 |
| 2024-07-15 | 2024-07-11 | 4.196 | 980,139 | -3,347 | 0.24% | 4,112,322 |
| 2024-07-12 | 2024-07-10 | 4.208 | 983,486 | -1,673 | 0.24% | 4,138,121 |
| 2024-07-11 | 2024-07-09 | 4.184 | 985,159 | -6,692 | 0.24% | 4,121,608 |
| 2024-07-10 | 2024-07-08 | 4.196 | 991,851 | -13,386 | 0.24% | 4,161,462 |
| 2024-07-09 | 2024-07-05 | 4.208 | 1,005,237 | -21,751 | 0.25% | 4,229,641 |
| 2024-07-08 | 2024-07-04 | 4.196 | 1,026,988 | -33,463 | 0.25% | 4,308,884 |
| 2024-07-05 | 2024-07-03 | 4.232 | 1,060,451 | -23,424 | 0.26% | 4,487,312 |
| 2024-07-04 | 2024-07-02 | 4.124 | 1,083,875 | -20,078 | 0.27% | 4,469,826 |
| 2024-07-03 | 2024-06-28 | 4.136 | 1,103,953 | -8,366 | 0.27% | 4,565,823 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,112,319 | -25,097 | 0.27% | 4,587,127 |
| 2024-06-28 | 2024-06-26 | 4.112 | 1,137,416 | -18,405 | 0.28% | 4,677,030 |
| 2024-06-27 | 2024-06-25 | 4.124 | 1,155,821 | -35,136 | 0.28% | 4,766,527 |
| 2024-06-26 | 2024-06-24 | 4.040 | 1,190,957 | -26,771 | 0.29% | 4,811,773 |
| 2024-06-25 | 2024-06-21 | 4.040 | 1,217,728 | +6,693 | 0.30% | 4,919,935 |
| 2024-06-24 | 2024-06-20 | 4.064 | 1,211,035 | -5,020 | 0.30% | 4,921,845 |
| 2024-06-21 | 2024-06-19 | 4.100 | 1,216,055 | -25,097 | 0.30% | 4,985,856 |
| 2024-06-20 | 2024-06-18 | 3.992 | 1,241,152 | -31,790 | 0.30% | 4,955,230 |
| 2024-06-19 | 2024-06-17 | 4.004 | 1,272,942 | -16,732 | 0.31% | 5,097,366 |
| 2024-06-18 | 2024-06-14 | 4.004 | 1,289,674 | -30,117 | 0.32% | 5,164,367 |
| 2024-06-17 | 2024-06-13 | 4.004 | 1,319,791 | -28,444 | 0.32% | 5,284,968 |
| 2024-06-14 | 2024-06-12 | 4.016 | 1,348,235 | -10,038 | 0.33% | 5,414,985 |
| 2024-06-13 | 2024-06-11 | 4.004 | 1,358,273 | -18,405 | 0.33% | 5,439,065 |
| 2024-06-12 | 2024-06-07 | 4.064 | 1,376,678 | -21,751 | 0.34% | 5,595,046 |
| 2024-06-11 | 2024-06-06 | 4.052 | 1,398,429 | -18,405 | 0.34% | 5,666,729 |
| 2024-06-07 | 2024-06-05 | 4.088 | 1,416,834 | -13,385 | 0.35% | 5,792,118 |
| 2024-06-06 | 2024-06-04 | 4.088 | 1,430,219 | -23,425 | 0.35% | 5,846,837 |
| 2024-06-05 | 2024-06-03 | 4.112 | 1,453,644 | -35,136 | 0.36% | 5,977,352 |
| 2024-06-04 | 2024-05-31 | 4.076 | 1,488,780 | -8,366 | 0.37% | 6,068,443 |
| 2024-06-03 | 2024-05-30 | 4.112 | 1,497,146 | -28,444 | 0.37% | 6,156,232 |
| 2024-05-31 | 2024-05-29 | 4.112 | 1,525,590 | -38,482 | 0.37% | 6,273,193 |
| 2024-05-30 | 2024-05-28 | 4.124 | 1,564,072 | -30,117 | 0.38% | 6,450,126 |
| 2024-05-29 | 2024-05-27 | 4.124 | 1,594,189 | -11,712 | 0.39% | 6,574,326 |
| 2024-05-28 | 2024-05-24 | 4.112 | 1,605,901 | -6,693 | 0.39% | 6,603,430 |
| 2024-05-27 | 2024-05-23 | 4.124 | 1,612,594 | -50,195 | 0.40% | 6,650,227 |
| 2024-05-24 | 2024-05-22 | 4.136 | 1,662,789 | -13,385 | 0.41% | 6,877,104 |
| 2024-05-23 | 2024-05-21 | 4.112 | 1,676,174 | -30,117 | 0.41% | 6,892,391 |
| 2024-05-22 | 2024-05-20 | 4.148 | 1,706,291 | -28,444 | 0.42% | 7,077,419 |
| 2024-05-21 | 2024-05-17 | 4.172 | 1,734,735 | -30,117 | 0.43% | 7,236,872 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,764,852 | -16,731 | 0.43% | 7,446,897 |
| 2024-05-17 | 2024-05-14 | 4.184 | 1,781,583 | -15,059 | 0.44% | 7,453,606 |
| 2024-05-16 | 2024-05-13 | 4.076 | 1,796,642 | -20,078 | 0.44% | 7,323,325 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,816,720 | +5,020 | 0.45% | 7,448,597 |
| 2024-05-13 | 2024-05-09 | 4.088 | 1,811,700 | +8,366 | 0.44% | 7,406,359 |
| 2024-05-10 | 2024-05-08 | 4.124 | 1,803,334 | -18,405 | 0.44% | 7,436,826 |
| 2024-05-09 | 2024-05-07 | 4.172 | 1,821,739 | -15,058 | 0.45% | 7,599,831 |
| 2024-05-08 | 2024-05-06 | 4.184 | 1,836,797 | -75,293 | 0.45% | 7,684,605 |
| 2024-05-07 | 2024-05-03 | 4.232 | 1,912,090 | -5,019 | 0.47% | 8,091,032 |
| 2024-05-06 | 2024-05-02 | 4.184 | 1,917,109 | -16,732 | 0.47% | 8,020,606 |
| 2024-05-03 | 2024-04-30 | 4.220 | 1,933,841 | -6,692 | 0.47% | 8,159,956 |
| 2024-05-02 | 2024-04-29 | 4.184 | 1,940,533 | -11,713 | 0.48% | 8,118,605 |
| 2024-04-30 | 2024-04-26 | 4.196 | 1,952,246 | -3,346 | 0.48% | 8,190,945 |
| 2024-04-29 | 2024-04-25 | 4.220 | 1,955,592 | -10,039 | 0.48% | 8,251,736 |
| 2024-04-26 | 2024-04-24 | 4.172 | 1,965,631 | -5,019 | 0.48% | 8,200,112 |
| 2024-04-25 | 2024-04-23 | 4.184 | 1,970,650 | -8,366 | 0.48% | 8,244,606 |
| 2024-04-24 | 2024-04-22 | 4.160 | 1,979,016 | -3,346 | 0.49% | 8,232,295 |
| 2024-04-23 | 2024-04-19 | 4.160 | 1,982,362 | +30,116 | 0.49% | 8,246,213 |
| 2024-04-22 | 2024-04-18 | 4.267 | 1,952,246 | +18,405 | 0.48% | 8,330,961 |
| 2024-04-19 | 2024-04-17 | 4.267 | 1,933,841 | -16,731 | 0.47% | 8,252,420 |
| 2024-04-18 | 2024-04-16 | 4.279 | 1,950,572 | -15,059 | 0.48% | 8,347,134 |
| 2024-04-17 | 2024-04-15 | 4.279 | 1,965,631 | -1,673 | 0.48% | 8,411,576 |
| 2024-04-16 | 2024-04-12 | 4.279 | 1,967,304 | +25,097 | 0.48% | 8,418,735 |
| 2024-04-15 | 2024-04-11 | 4.315 | 1,942,207 | +35,137 | 0.48% | 8,380,985 |
| 2024-04-12 | 2024-04-10 | 4.327 | 1,907,070 | +58,560 | 0.47% | 8,252,158 |
| 2024-04-11 | 2024-04-09 | 4.315 | 1,848,510 | +110,429 | 0.45% | 7,976,665 |
| 2024-04-10 | 2024-04-08 | 4.267 | 1,738,081 | -98,716 | 0.43% | 7,417,039 |
| 2024-04-09 | 2024-04-05 | 4.327 | 1,836,797 | +65,253 | 0.45% | 7,948,077 |
| 2024-04-08 | 2024-04-03 | 4.351 | 1,771,544 | +45,175 | 0.43% | 7,708,071 |
| 2024-04-05 | 2024-04-02 | 4.327 | 1,726,369 | +87,005 | 0.42% | 7,470,240 |
| 2024-04-03 | 2024-03-28 | 4.279 | 1,639,364 | +15,058 | 0.40% | 7,015,373 |
| 2024-04-02 | 2024-03-27 | 4.279 | 1,624,306 | +11,712 | 0.40% | 6,950,935 |
| 2024-03-28 | 2024-03-26 | 4.279 | 1,612,594 | -33,463 | 0.40% | 6,900,816 |
| 2024-03-27 | 2024-03-25 | 4.303 | 1,646,057 | +15,058 | 0.40% | 7,083,367 |
| 2024-03-26 | 2024-03-22 | 4.303 | 1,630,999 | +6,693 | 0.40% | 7,018,569 |
| 2024-03-25 | 2024-03-21 | 4.363 | 1,624,306 | +16,732 | 0.40% | 7,086,847 |
| 2024-03-22 | 2024-03-20 | 4.339 | 1,607,574 | +5,019 | 0.39% | 6,975,413 |
| 2024-03-21 | 2024-03-19 | 4.447 | 1,602,555 | -15,058 | 0.39% | 7,126,040 |
| 2024-03-20 | 2024-03-18 | 4.447 | 1,617,613 | -5,020 | 0.40% | 7,192,998 |
| 2024-03-19 | 2024-03-15 | 4.506 | 1,622,633 | +3,346 | 0.40% | 7,312,300 |
| 2024-03-18 | 2024-03-14 | 4.506 | 1,619,287 | +13,386 | 0.40% | 7,297,222 |
| 2024-03-15 | 2024-03-13 | 4.494 | 1,605,901 | +15,058 | 0.39% | 7,217,702 |
| 2024-03-14 | 2024-03-12 | 4.459 | 1,590,843 | -3,346 | 0.39% | 7,092,976 |
| 2024-03-13 | 2024-03-11 | 4.459 | 1,594,189 | -10,039 | 0.39% | 7,107,895 |
| 2024-03-12 | 2024-03-08 | 4.483 | 1,604,228 | -5,020 | 0.39% | 7,191,007 |
| 2024-03-11 | 2024-03-07 | 4.483 | 1,609,248 | -3,346 | 0.39% | 7,213,509 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,612,594 | +38,483 | 0.40% | 7,189,956 |
| 2024-03-07 | 2024-03-05 | 4.459 | 1,574,111 | +11,712 | 0.39% | 7,018,375 |
| 2024-03-06 | 2024-03-04 | 4.494 | 1,562,399 | +36,809 | 0.38% | 7,022,183 |
| 2024-03-05 | 2024-03-01 | 4.447 | 1,525,590 | +5,020 | 0.37% | 6,783,801 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,520,570 | -11,712 | 0.37% | 6,761,479 |
| 2024-02-29 | 2024-02-27 | 4.459 | 1,532,282 | -16,732 | 0.38% | 6,831,875 |
| 2024-02-28 | 2024-02-26 | 4.506 | 1,549,014 | -11,712 | 0.38% | 6,980,540 |
| 2024-02-27 | 2024-02-23 | 4.435 | 1,560,726 | -21,751 | 0.38% | 6,921,384 |
| 2024-02-26 | 2024-02-22 | 4.411 | 1,582,477 | -38,483 | 0.39% | 6,980,011 |
| 2024-02-23 | 2024-02-21 | 4.411 | 1,620,960 | -13,385 | 0.40% | 7,149,753 |
| 2024-02-22 | 2024-02-20 | 4.363 | 1,634,345 | -38,483 | 0.40% | 7,130,647 |
| 2024-02-21 | 2024-02-19 | 4.375 | 1,672,828 | -8,365 | 0.41% | 7,318,545 |
| 2024-02-20 | 2024-02-16 | 4.399 | 1,681,193 | +46,848 | 0.41% | 7,395,333 |
| 2024-02-19 | 2024-02-15 | 4.303 | 1,634,345 | +23,424 | 0.40% | 7,032,967 |
| 2024-02-16 | 2024-02-14 | 4.327 | 1,610,921 | +3,347 | 0.40% | 6,970,680 |
| 2024-02-15 | 2024-02-09 | 4.339 | 1,607,574 | +3,346 | 0.39% | 6,975,413 |
| 2024-02-14 | 2024-02-07 | 4.315 | 1,604,228 | -40,156 | 0.39% | 6,922,543 |
| 2024-02-08 | 2024-02-06 | 4.375 | 1,644,384 | -8,366 | 0.40% | 7,194,103 |
| 2024-02-07 | 2024-02-05 | 4.327 | 1,652,750 | -13,385 | 0.41% | 7,151,680 |
| 2024-02-06 | 2024-02-02 | 4.387 | 1,666,135 | -33,463 | 0.41% | 7,309,179 |
| 2024-02-05 | 2024-02-01 | 4.399 | 1,699,598 | -13,386 | 0.42% | 7,476,294 |
| 2024-02-02 | 2024-01-31 | 4.423 | 1,712,984 | +23,425 | 0.42% | 7,576,129 |
| 2024-02-01 | 2024-01-30 | 4.375 | 1,689,559 | +31,790 | 0.41% | 7,391,742 |
| 2024-01-31 | 2024-01-29 | 4.483 | 1,657,769 | +13,385 | 0.41% | 7,431,006 |
| 2024-01-30 | 2024-01-26 | 4.423 | 1,644,384 | +31,790 | 0.40% | 7,272,728 |
| 2024-01-29 | 2024-01-25 | 4.494 | 1,612,594 | +13,385 | 0.40% | 7,247,784 |
| 2024-01-26 | 2024-01-24 | 4.315 | 1,599,209 | +3,347 | 0.39% | 6,900,885 |
| 2024-01-25 | 2024-01-23 | 4.291 | 1,595,862 | +6,692 | 0.39% | 6,848,290 |
| 2024-01-23 | 2024-01-19 | 4.411 | 1,589,170 | +103,736 | 0.39% | 7,009,533 |
| 2024-01-22 | 2024-01-18 | 4.447 | 1,485,434 | +28,444 | 0.36% | 6,605,241 |
| 2024-01-19 | 2024-01-17 | 4.423 | 1,456,990 | +21,751 | 0.36% | 6,443,928 |
| 2024-01-18 | 2024-01-16 | 4.530 | 1,435,239 | -40,156 | 0.35% | 6,502,132 |
| 2024-01-17 | 2024-01-15 | 4.530 | 1,475,395 | -1,673 | 0.36% | 6,684,053 |
| 2024-01-16 | 2024-01-12 | 4.542 | 1,477,068 | -16,732 | 0.36% | 6,709,288 |
| 2024-01-15 | 2024-01-11 | 4.554 | 1,493,800 | +30,117 | 0.37% | 6,803,146 |
| 2024-01-12 | 2024-01-10 | 4.542 | 1,463,683 | +88,678 | 0.36% | 6,648,489 |
| 2024-01-11 | 2024-01-09 | 4.566 | 1,375,005 | +35,136 | 0.34% | 6,278,559 |
| 2024-01-10 | 2024-01-08 | 4.530 | 1,339,869 | +8,366 | 0.33% | 6,070,073 |
| 2024-01-09 | 2024-01-05 | 4.590 | 1,331,503 | +50,195 | 0.33% | 6,111,752 |
| 2024-01-08 | 2024-01-04 | 4.638 | 1,281,308 | +31,790 | 0.31% | 5,942,615 |
| 2024-01-05 | 2024-01-03 | 5.374 | 1,249,518 | +10,039 | 0.31% | 6,714,936 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,239,479 | +87,427 | 0.30% | 6,676,884 |
| 2024-01-03 | 2023-12-29 | 5.387 | 1,152,052 | -7,797 | 0.30% | 6,205,928 |
| 2024-01-02 | 2023-12-28 | 5.374 | 1,159,849 | +9,356 | 0.31% | 6,233,053 |
| 2023-12-29 | 2023-12-27 | 5.361 | 1,150,493 | +14,034 | 0.30% | 6,168,018 |
| 2023-12-28 | 2023-12-22 | 5.323 | 1,136,459 | +6,238 | 0.30% | 6,049,050 |
| 2023-12-27 | 2023-12-21 | 5.310 | 1,130,221 | +4,678 | 0.30% | 6,001,351 |
| 2023-12-22 | 2023-12-20 | 5.297 | 1,125,543 | -4,678 | 0.30% | 5,962,076 |
| 2023-12-21 | 2023-12-19 | 5.310 | 1,130,221 | -1,560 | 0.30% | 6,001,351 |
| 2023-12-20 | 2023-12-18 | 5.348 | 1,131,781 | +20,272 | 0.30% | 6,053,183 |
| 2023-12-19 | 2023-12-15 | 5.310 | 1,111,509 | -1,559 | 0.29% | 5,901,993 |
| 2023-12-18 | 2023-12-14 | 5.297 | 1,113,068 | -7,797 | 0.29% | 5,895,995 |
| 2023-12-15 | 2023-12-13 | 5.271 | 1,120,865 | -3,119 | 0.29% | 5,908,544 |
| 2023-12-14 | 2023-12-12 | 5.297 | 1,123,984 | -9,356 | 0.30% | 5,953,818 |
| 2023-12-13 | 2023-12-11 | 5.271 | 1,133,340 | -24,950 | 0.30% | 5,974,305 |
| 2023-12-12 | 2023-12-08 | 5.297 | 1,158,290 | -7,796 | 0.30% | 6,135,539 |
| 2023-12-11 | 2023-12-07 | 5.297 | 1,166,086 | -7,797 | 0.31% | 6,176,835 |
| 2023-12-08 | 2023-12-06 | 5.297 | 1,173,883 | +9,356 | 0.31% | 6,218,136 |
| 2023-12-07 | 2023-12-05 | 5.297 | 1,164,527 | +15,594 | 0.31% | 6,168,576 |
| 2023-12-06 | 2023-12-04 | 5.336 | 1,148,933 | -12,475 | 0.30% | 6,130,182 |
| 2023-12-05 | 2023-12-01 | 5.271 | 1,161,408 | +12,475 | 0.31% | 6,122,263 |
| 2023-12-04 | 2023-11-30 | 5.348 | 1,148,933 | +48,340 | 0.30% | 6,144,918 |
| 2023-12-01 | 2023-11-29 | 5.246 | 1,100,593 | +53,018 | 0.29% | 5,773,450 |
| 2023-11-30 | 2023-11-28 | 5.297 | 1,047,575 | +1,559 | 0.28% | 5,549,074 |
| 2023-11-29 | 2023-11-27 | 5.259 | 1,046,016 | -29,628 | 0.28% | 5,500,568 |
| 2023-11-28 | 2023-11-24 | 5.271 | 1,075,644 | +6,238 | 0.28% | 5,670,165 |
| 2023-11-24 | 2023-11-22 | 5.002 | 1,069,406 | -10,916 | 0.28% | 5,349,246 |
| 2023-11-23 | 2023-11-21 | 4.989 | 1,080,322 | +6,238 | 0.28% | 5,389,992 |
| 2023-11-22 | 2023-11-20 | 4.964 | 1,074,084 | +6,237 | 0.28% | 5,331,318 |
| 2023-11-21 | 2023-11-17 | 4.925 | 1,067,847 | -26,509 | 0.28% | 5,259,272 |
| 2023-11-20 | 2023-11-16 | 4.976 | 1,094,356 | -15,594 | 0.29% | 5,445,976 |
| 2023-11-17 | 2023-11-15 | 4.989 | 1,109,950 | -31,187 | 0.29% | 5,537,814 |
| 2023-11-16 | 2023-11-14 | 4.976 | 1,141,137 | +3,119 | 0.30% | 5,678,777 |
| 2023-11-15 | 2023-11-13 | 4.964 | 1,138,018 | -1,559 | 0.30% | 5,648,660 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,139,577 | -12,475 | 0.30% | 5,612,550 |
| 2023-11-13 | 2023-11-09 | 4.925 | 1,152,052 | -3,134 | 0.30% | 5,673,991 |
| 2023-11-10 | 2023-11-08 | 4.887 | 1,155,186 | +1,560 | 0.30% | 5,644,978 |
| 2023-11-08 | 2023-11-06 | 4.874 | 1,153,626 | +10,915 | 0.30% | 5,622,558 |
| 2023-11-07 | 2023-11-03 | 4.861 | 1,142,711 | -20,271 | 0.30% | 5,554,704 |
| 2023-11-03 | 2023-11-01 | 4.797 | 1,162,982 | -63,934 | 0.31% | 5,578,661 |
| 2023-11-02 | 2023-10-31 | 4.835 | 1,226,916 | -88,883 | 0.32% | 5,932,552 |
| 2023-11-01 | 2023-10-30 | 4.784 | 1,315,799 | -20,272 | 0.35% | 6,294,826 |
| 2023-10-31 | 2023-10-27 | 4.835 | 1,336,071 | -84,205 | 0.35% | 6,460,353 |
| 2023-10-30 | 2023-10-26 | 4.758 | 1,420,276 | +3,119 | 0.37% | 6,758,215 |
| 2023-10-27 | 2023-10-25 | 4.758 | 1,417,157 | -14,034 | 0.37% | 6,743,373 |
| 2023-10-24 | 2023-10-19 | 4.758 | 1,431,191 | +1,559 | 0.38% | 6,810,153 |
| 2023-10-20 | 2023-10-18 | 4.771 | 1,429,632 | +124,748 | 0.38% | 6,821,070 |
| 2023-10-19 | 2023-10-17 | 4.656 | 1,304,884 | -1,559 | 0.34% | 6,075,246 |
| 2023-10-18 | 2023-10-16 | 4.771 | 1,306,443 | -3,119 | 0.34% | 6,233,310 |
| 2023-10-17 | 2023-10-13 | 4.912 | 1,309,562 | +7,797 | 0.34% | 6,432,950 |
| 2023-10-16 | 2023-10-12 | 4.912 | 1,301,765 | +1,559 | 0.34% | 6,394,649 |
| 2023-10-13 | 2023-10-11 | 4.874 | 1,300,206 | +4,679 | 0.34% | 6,336,962 |
| 2023-10-12 | 2023-10-10 | 4.899 | 1,295,527 | +23,390 | 0.34% | 6,347,390 |
| 2023-10-11 | 2023-10-09 | 4.874 | 1,272,137 | +7,797 | 0.33% | 6,200,159 |
| 2023-10-10 | 2023-10-06 | 4.874 | 1,264,340 | +77,967 | 0.33% | 6,162,158 |
| 2023-10-09 | 2023-10-05 | 4.887 | 1,186,373 | +24,950 | 0.31% | 5,797,377 |
| 2023-10-05 | 2023-10-03 | 4.899 | 1,161,423 | +18,712 | 0.31% | 5,690,352 |
| 2023-10-04 | 2023-09-29 | 4.964 | 1,142,711 | +1,560 | 0.30% | 5,671,954 |
| 2023-10-03 | 2023-09-28 | 5.717 | 1,141,151 | +31,187 | 0.30% | 6,524,283 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,109,964 | +81,988 | 0.29% | 6,361,307 |
| 2023-09-28 | 2023-09-26 | 5.786 | 1,027,976 | +33,309 | 0.29% | 5,948,211 |
| 2023-09-27 | 2023-09-25 | 5.786 | 994,667 | +23,172 | 0.28% | 5,755,474 |
| 2023-09-26 | 2023-09-22 | 5.786 | 971,495 | +11,794 | 0.28% | 5,621,393 |
| 2023-09-25 | 2023-09-21 | 5.773 | 959,701 | -10,138 | 0.27% | 5,539,895 |
| 2023-09-22 | 2023-09-20 | 5.814 | 969,839 | -13,034 | 0.27% | 5,638,597 |
| 2023-09-21 | 2023-09-19 | 5.814 | 982,873 | -5,793 | 0.28% | 5,714,376 |
| 2023-09-19 | 2023-09-15 | 5.883 | 988,666 | -2,896 | 0.28% | 5,816,323 |
| 2023-09-15 | 2023-09-13 | 5.773 | 991,562 | -5,793 | 0.28% | 5,723,814 |
| 2023-09-14 | 2023-09-12 | 5.786 | 997,355 | -492,402 | 0.28% | 5,771,027 |
| 2023-09-13 | 2023-09-11 | 5.786 | 1,489,757 | +13,034 | 0.42% | 8,620,229 |
| 2023-09-12 | 2023-09-07 | 5.842 | 1,476,723 | -340,336 | 0.42% | 8,626,383 |
| 2023-09-11 | 2023-09-06 | 5.773 | 1,817,059 | +320,061 | 0.51% | 10,489,014 |
| 2023-09-07 | 2023-09-05 | 5.938 | 1,496,998 | +5,793 | 0.42% | 8,889,534 |
| 2023-09-06 | 2023-09-04 | 5.924 | 1,491,205 | +11,586 | 0.42% | 8,834,541 |
| 2023-09-05 | 2023-08-31 | 5.855 | 1,479,619 | -11,586 | 0.42% | 8,663,734 |
| 2023-09-04 | 2023-08-30 | 5.911 | 1,491,205 | -120,204 | 0.42% | 8,813,947 |
| 2023-08-31 | 2023-08-29 | 5.703 | 1,611,409 | -104,274 | 0.46% | 9,190,628 |
| 2023-08-30 | 2023-08-28 | 5.883 | 1,715,683 | -1,448 | 0.49% | 10,093,365 |
| 2023-08-29 | 2023-08-25 | 5.883 | 1,717,131 | -18,827 | 0.49% | 10,101,884 |
| 2023-08-28 | 2023-08-24 | 5.966 | 1,735,958 | +5,793 | 0.49% | 10,356,483 |
| 2023-08-25 | 2023-08-23 | 5.897 | 1,730,165 | -160,755 | 0.49% | 10,202,456 |
| 2023-08-24 | 2023-08-22 | 5.952 | 1,890,920 | -180,849 | 0.54% | 11,254,851 |
| 2023-08-23 | 2023-08-21 | 5.966 | 2,071,769 | +2,897 | 0.59% | 12,359,884 |
| 2023-08-22 | 2023-08-18 | 6.007 | 2,068,872 | -40,551 | 0.59% | 12,428,314 |
| 2023-08-21 | 2023-08-17 | 6.063 | 2,109,423 | -130,342 | 0.60% | 12,788,439 |
| 2023-08-18 | 2023-08-16 | 6.118 | 2,239,765 | -5,793 | 0.63% | 13,702,364 |
| 2023-08-17 | 2023-08-15 | 6.118 | 2,245,558 | -18,827 | 0.64% | 13,737,805 |
| 2023-08-16 | 2023-08-14 | 6.132 | 2,264,385 | -28,965 | 0.64% | 13,884,255 |
| 2023-08-15 | 2023-08-11 | 6.173 | 2,293,350 | -1,448 | 0.65% | 14,156,868 |
| 2023-08-14 | 2023-08-10 | 6.118 | 2,294,798 | -2,896 | 0.65% | 14,039,044 |
| 2023-08-11 | 2023-08-09 | 6.132 | 2,297,694 | -2,897 | 0.65% | 14,088,492 |
| 2023-08-10 | 2023-08-08 | 6.132 | 2,300,591 | +1,449 | 0.65% | 14,106,255 |
| 2023-08-09 | 2023-08-07 | 6.104 | 2,299,142 | -14,483 | 0.65% | 14,033,868 |
| 2023-08-08 | 2023-08-04 | 6.118 | 2,313,625 | -5,793 | 0.66% | 14,154,223 |
| 2023-08-07 | 2023-08-03 | 6.132 | 2,319,418 | +515,574 | 0.66% | 14,221,694 |
| 2023-08-04 | 2023-08-02 | 6.173 | 1,803,844 | -39,103 | 0.51% | 11,135,144 |
| 2023-08-03 | 2023-08-01 | 6.214 | 1,842,947 | -34,758 | 0.52% | 11,452,880 |
| 2023-08-02 | 2023-07-31 | 6.187 | 1,877,705 | -43,447 | 0.53% | 11,617,019 |
| 2023-08-01 | 2023-07-28 | 6.173 | 1,921,152 | -56,481 | 0.54% | 11,859,287 |
| 2023-07-31 | 2023-07-27 | 6.270 | 1,977,633 | -4,345 | 0.56% | 12,399,121 |
| 2023-07-28 | 2023-07-26 | 6.242 | 1,981,978 | -36,206 | 0.56% | 12,371,621 |
| 2023-07-27 | 2023-07-25 | 6.132 | 2,018,184 | -11,586 | 0.57% | 12,374,654 |
| 2023-07-26 | 2023-07-24 | 6.090 | 2,029,770 | -10,137 | 0.58% | 12,361,602 |
| 2023-07-25 | 2023-07-21 | 6.132 | 2,039,907 | -4,345 | 0.58% | 12,507,850 |
| 2023-07-24 | 2023-07-20 | 6.132 | 2,044,252 | -2,897 | 0.58% | 12,534,492 |
| 2023-07-21 | 2023-07-19 | 6.118 | 2,047,149 | +17,379 | 0.58% | 12,523,984 |
| 2023-07-20 | 2023-07-18 | 6.145 | 2,029,770 | -50,687 | 0.58% | 12,473,725 |
| 2023-07-19 | 2023-07-14 | 6.325 | 2,080,457 | +13,034 | 0.59% | 13,158,717 |
| 2023-07-18 | 2023-07-13 | 6.187 | 2,067,423 | -14,482 | 0.59% | 12,790,770 |
| 2023-07-14 | 2023-07-12 | 6.118 | 2,081,905 | -23,172 | 0.59% | 12,736,613 |
| 2023-07-13 | 2023-07-11 | 6.076 | 2,105,077 | -13,034 | 0.60% | 12,791,162 |
| 2023-07-12 | 2023-07-10 | 6.049 | 2,118,111 | -1 | 0.60% | 12,811,859 |
| 2023-07-11 | 2023-07-07 | 6.076 | 2,118,112 | +1,449 | 0.60% | 12,870,367 |
| 2023-07-10 | 2023-07-06 | 6.076 | 2,116,663 | +13,036 | 0.60% | 12,861,562 |
| 2023-07-07 | 2023-07-05 | 6.104 | 2,103,627 | +5,794 | 0.60% | 12,840,453 |
| 2023-07-06 | 2023-07-04 | 6.076 | 2,097,833 | +28,965 | 0.59% | 12,747,145 |
| 2023-07-05 | 2023-07-03 | 6.007 | 2,068,868 | +13,036 | 0.59% | 12,428,290 |
| 2023-07-04 | 2023-06-30 | 6.007 | 2,055,832 | -5,795 | 0.58% | 12,349,979 |
| 2023-07-03 | 2023-06-29 | 5.980 | 2,061,627 | +15,934 | 0.58% | 12,327,850 |
| 2023-06-30 | 2023-06-28 | 5.993 | 2,045,693 | +1,445 | 0.58% | 12,260,820 |
| 2023-06-29 | 2023-06-27 | 6.007 | 2,044,248 | +4,342 | 0.58% | 12,280,390 |
| 2023-06-28 | 2023-06-26 | 5.993 | 2,039,906 | +17,376 | 0.58% | 12,226,136 |
| 2023-06-27 | 2023-06-23 | 6.049 | 2,022,530 | +39,100 | 0.57% | 12,233,717 |
| 2023-06-26 | 2023-06-21 | 6.007 | 1,983,430 | +23,169 | 0.56% | 11,915,039 |
| 2023-06-23 | 2023-06-20 | 6.463 | 1,960,261 | +28,964 | 0.56% | 12,669,197 |
| 2023-06-21 | 2023-06-19 | 6.422 | 1,931,297 | +37,655 | 0.55% | 12,401,989 |
| 2023-06-20 | 2023-06-16 | 6.408 | 1,893,642 | -7,242 | 0.54% | 12,134,034 |
| 2023-06-19 | 2023-06-15 | 6.422 | 1,900,884 | -2,899 | 0.54% | 12,206,690 |
| 2023-06-15 | 2023-06-13 | 6.380 | 1,903,783 | +7,238 | 0.54% | 12,146,433 |
| 2023-06-14 | 2023-06-12 | 6.408 | 1,896,545 | +23,172 | 0.54% | 12,152,635 |
| 2023-06-13 | 2023-06-09 | 6.408 | 1,873,373 | +4,342 | 0.53% | 12,004,154 |
| 2023-06-12 | 2023-06-08 | 6.297 | 1,869,031 | +10,138 | 0.53% | 11,769,843 |
| 2023-06-09 | 2023-06-07 | 6.270 | 1,858,893 | -10,138 | 0.53% | 11,654,659 |
| 2023-06-08 | 2023-06-06 | 6.242 | 1,869,031 | -13,034 | 0.53% | 11,666,599 |
| 2023-06-07 | 2023-06-05 | 6.214 | 1,882,065 | -15,931 | 0.53% | 11,695,976 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,897,996 | +4,347 | 0.54% | 11,716,345 |
| 2023-06-05 | 2023-06-01 | 5.966 | 1,893,649 | +18,830 | 0.54% | 11,297,245 |
| 2023-06-02 | 2023-05-31 | 5.938 | 1,874,819 | +12,994 | 0.53% | 11,133,126 |
| 2023-06-01 | 2023-05-30 | 6.021 | 1,861,825 | +14,480 | 0.53% | 11,210,234 |
| 2023-05-31 | 2023-05-29 | 5.952 | 1,847,345 | +13,030 | 0.52% | 10,995,491 |
| 2023-05-30 | 2023-05-25 | 5.897 | 1,834,315 | +7,238 | 0.52% | 10,816,609 |
| 2023-05-29 | 2023-05-24 | 5.993 | 1,827,077 | +10,135 | 0.52% | 10,950,550 |
| 2023-05-25 | 2023-05-23 | 6.049 | 1,816,942 | +10,138 | 0.51% | 10,990,173 |
| 2023-05-24 | 2023-05-22 | 6.076 | 1,806,804 | +2,896 | 0.51% | 10,978,754 |
| 2023-05-23 | 2023-05-19 | 6.145 | 1,803,908 | +2,897 | 0.51% | 11,085,716 |
| 2023-05-22 | 2023-05-18 | 6.187 | 1,801,011 | -7,242 | 0.51% | 11,142,527 |
| 2023-05-19 | 2023-05-17 | 6.242 | 1,808,253 | -2,896 | 0.51% | 11,287,219 |
| 2023-05-17 | 2023-05-15 | 6.380 | 1,811,149 | -5,793 | 0.51% | 11,555,413 |
| 2023-05-15 | 2023-05-11 | 6.422 | 1,816,942 | -8,690 | 0.51% | 11,667,649 |
| 2023-05-12 | 2023-05-10 | 6.270 | 1,825,632 | -17,378 | 0.52% | 11,446,123 |
| 2023-05-11 | 2023-05-09 | 6.283 | 1,843,010 | -15,931 | 0.52% | 11,580,530 |
| 2023-05-10 | 2023-05-08 | 6.283 | 1,858,941 | -1,445 | 0.53% | 11,680,632 |
| 2023-05-09 | 2023-05-05 | 6.270 | 1,860,386 | +2,895 | 0.53% | 11,664,020 |
| 2023-05-08 | 2023-05-04 | 6.297 | 1,857,491 | -4,303 | 0.53% | 11,697,173 |
| 2023-05-05 | 2023-05-03 | 6.214 | 1,861,794 | -28,962 | 0.53% | 11,570,003 |
| 2023-05-04 | 2023-05-02 | 6.201 | 1,890,756 | -10,351 | 0.54% | 11,723,875 |
| 2023-05-03 | 2023-04-28 | 6.201 | 1,901,107 | +17,385 | 0.54% | 11,788,057 |
| 2023-05-02 | 2023-04-27 | 6.145 | 1,883,722 | -7,232 | 0.53% | 11,576,204 |
| 2023-04-28 | 2023-04-26 | 6.132 | 1,890,954 | +1,456 | 0.54% | 11,594,533 |
| 2023-04-27 | 2023-04-25 | 6.049 | 1,889,498 | +2,897 | 0.54% | 11,429,043 |
| 2023-04-26 | 2023-04-24 | 6.145 | 1,886,601 | +23,172 | 0.53% | 11,593,896 |
| 2023-04-25 | 2023-04-21 | 6.132 | 1,863,429 | +13,034 | 0.53% | 11,425,762 |
| 2023-04-24 | 2023-04-20 | 6.242 | 1,850,395 | +1,448 | 0.52% | 11,550,272 |
| 2023-04-21 | 2023-04-19 | 6.256 | 1,848,947 | +8,690 | 0.52% | 11,566,767 |
| 2023-04-20 | 2023-04-18 | 6.256 | 1,840,257 | +5,793 | 0.52% | 11,512,404 |
| 2023-04-19 | 2023-04-17 | 6.339 | 1,834,464 | -24,620 | 0.52% | 11,628,166 |
| 2023-04-18 | 2023-04-14 | 6.118 | 1,859,084 | -43,448 | 0.53% | 11,373,446 |
| 2023-04-17 | 2023-04-13 | 6.049 | 1,902,532 | -17,379 | 0.54% | 11,507,882 |
| 2023-04-14 | 2023-04-12 | 6.063 | 1,919,911 | -1,448 | 0.54% | 11,639,517 |
| 2023-04-13 | 2023-04-11 | 6.063 | 1,921,359 | +2,897 | 0.54% | 11,648,295 |
| 2023-04-12 | 2023-04-06 | 6.049 | 1,918,462 | -1,449 | 0.54% | 11,604,239 |
| 2023-04-11 | 2023-04-04 | 6.021 | 1,919,911 | -8,689 | 0.54% | 11,559,976 |
| 2023-04-06 | 2023-04-03 | 6.187 | 1,928,600 | -18,827 | 0.55% | 11,931,897 |
| 2023-04-04 | 2023-03-31 | 6.007 | 1,947,427 | -5,793 | 0.55% | 11,698,759 |
| 2023-04-03 | 2023-03-30 | 5.897 | 1,953,220 | +8,689 | 0.55% | 11,517,769 |
| 2023-03-31 | 2023-03-29 | 5.924 | 1,944,531 | +8,690 | 0.55% | 11,520,239 |
| 2023-03-30 | 2023-03-28 | 5.938 | 1,935,841 | -7,241 | 0.55% | 11,495,490 |
| 2023-03-29 | 2023-03-27 | 5.883 | 1,943,082 | -7,242 | 0.55% | 11,431,154 |
| 2023-03-28 | 2023-03-24 | 5.911 | 1,950,324 | +1,449 | 0.55% | 11,527,626 |
| 2023-03-27 | 2023-03-23 | 5.855 | 1,948,875 | +2,896 | 0.55% | 11,411,406 |
| 2023-03-24 | 2023-03-22 | 5.897 | 1,945,979 | +5,793 | 0.55% | 11,475,070 |
| 2023-03-23 | 2023-03-21 | 5.786 | 1,940,186 | -21,724 | 0.55% | 11,226,561 |
| 2023-03-22 | 2023-03-20 | 5.842 | 1,961,910 | -1,448 | 0.56% | 11,460,638 |
| 2023-03-21 | 2023-03-17 | 5.855 | 1,963,358 | +1,448 | 0.56% | 11,496,210 |
| 2023-03-20 | 2023-03-16 | 5.869 | 1,961,910 | -1,448 | 0.56% | 11,514,825 |
| 2023-03-17 | 2023-03-15 | 5.800 | 1,963,358 | -7,241 | 0.56% | 11,387,755 |
| 2023-03-14 | 2023-03-10 | 5.883 | 1,970,599 | -17,379 | 0.56% | 11,593,036 |
| 2023-03-13 | 2023-03-09 | 5.938 | 1,987,978 | +8,690 | 0.56% | 11,805,092 |
| 2023-03-10 | 2023-03-08 | 5.924 | 1,979,288 | -14,483 | 0.56% | 11,726,155 |
| 2023-03-09 | 2023-03-07 | 5.924 | 1,993,771 | -13,034 | 0.56% | 11,811,958 |
| 2023-03-08 | 2023-03-06 | 5.938 | 2,006,805 | -7,241 | 0.57% | 11,916,891 |
| 2023-03-07 | 2023-03-03 | 5.897 | 2,014,046 | -10,138 | 0.57% | 11,876,449 |
| 2023-03-06 | 2023-03-02 | 5.883 | 2,024,184 | +2,897 | 0.57% | 11,908,277 |
| 2023-03-02 | 2023-02-28 | 5.800 | 2,021,287 | -8,690 | 0.57% | 11,723,752 |
| 2023-03-01 | 2023-02-27 | 5.800 | 2,029,977 | -10,138 | 0.58% | 11,774,155 |
| 2023-02-28 | 2023-02-24 | 5.773 | 2,040,115 | -14,482 | 0.58% | 11,776,609 |
| 2023-02-27 | 2023-02-23 | 5.800 | 2,054,597 | -2,896 | 0.58% | 11,916,954 |
| 2023-02-24 | 2023-02-22 | 5.800 | 2,057,493 | -18,828 | 0.58% | 11,933,752 |
| 2023-02-23 | 2023-02-21 | 5.828 | 2,076,321 | -1,448 | 0.59% | 12,100,304 |
| 2023-02-22 | 2023-02-20 | 5.814 | 2,077,769 | -2,896 | 0.59% | 12,080,049 |
| 2023-02-21 | 2023-02-17 | 5.814 | 2,080,665 | -11,586 | 0.59% | 12,096,886 |
| 2023-02-20 | 2023-02-16 | 5.828 | 2,092,251 | -20,276 | 0.59% | 12,193,140 |
| 2023-02-17 | 2023-02-15 | 5.814 | 2,112,527 | -41,999 | 0.60% | 12,282,130 |
| 2023-02-16 | 2023-02-14 | 5.897 | 2,154,526 | -1,448 | 0.61% | 12,704,833 |
| 2023-02-15 | 2023-02-13 | 5.883 | 2,155,974 | +1,448 | 0.61% | 12,683,598 |
| 2023-02-14 | 2023-02-10 | 5.897 | 2,154,526 | -4,344 | 0.61% | 12,704,833 |
| 2023-02-13 | 2023-02-09 | 5.980 | 2,158,870 | -4,345 | 0.61% | 12,909,331 |
| 2023-02-10 | 2023-02-08 | 5.966 | 2,163,215 | +7,241 | 0.61% | 12,905,439 |
| 2023-02-09 | 2023-02-07 | 5.938 | 2,155,974 | -4,344 | 0.61% | 12,802,692 |
| 2023-02-08 | 2023-02-06 | 5.855 | 2,160,318 | -23,172 | 0.61% | 12,649,486 |
| 2023-02-07 | 2023-02-03 | 5.855 | 2,183,490 | +7,241 | 0.62% | 12,785,167 |
| 2023-02-06 | 2023-02-02 | 5.938 | 2,176,249 | -7,241 | 0.62% | 12,923,090 |
| 2023-02-03 | 2023-02-01 | 5.993 | 2,183,490 | -21,724 | 0.62% | 13,086,704 |
| 2023-02-02 | 2023-01-31 | 5.842 | 2,205,214 | -10,138 | 0.62% | 12,881,915 |
| 2023-01-30 | 2023-01-26 | 6.021 | 2,215,352 | +4,345 | 0.63% | 13,338,855 |
| 2023-01-26 | 2023-01-19 | 5.800 | 2,211,007 | -27,516 | 0.63% | 12,824,155 |
| 2023-01-20 | 2023-01-18 | 5.773 | 2,238,523 | -18,828 | 0.63% | 12,921,924 |
| 2023-01-19 | 2023-01-17 | 5.814 | 2,257,351 | -5,793 | 0.64% | 13,124,130 |
| 2023-01-18 | 2023-01-16 | 5.828 | 2,263,144 | +4,345 | 0.64% | 13,189,064 |
| 2023-01-16 | 2023-01-12 | 5.745 | 2,258,799 | -5,793 | 0.64% | 12,976,580 |
| 2023-01-13 | 2023-01-11 | 5.759 | 2,264,592 | -4,345 | 0.64% | 13,041,134 |
| 2023-01-12 | 2023-01-10 | 5.814 | 2,268,937 | -2,896 | 0.64% | 13,191,490 |
| 2023-01-11 | 2023-01-09 | 5.814 | 2,271,833 | -10,135 | 0.64% | 13,208,328 |
| 2023-01-10 | 2023-01-06 | 5.828 | 2,281,968 | -10,137 | 0.65% | 13,298,766 |
| 2023-01-09 | 2023-01-05 | 5.855 | 2,292,105 | -34,757 | 0.65% | 13,421,149 |
| 2023-01-06 | 2023-01-04 | 5.855 | 2,326,862 | -37,653 | 0.66% | 13,624,665 |
| 2023-01-05 | 2023-01-03 | 5.924 | 2,364,515 | -110,062 | 0.67% | 14,008,405 |
| 2023-01-04 | 2022-12-30 | 5.634 | 2,474,577 | -34,756 | 0.70% | 13,942,815 |
| 2023-01-03 | 2022-12-29 | 5.717 | 2,509,333 | -188,267 | 0.71% | 14,346,566 |
| 2022-12-30 | 2022-12-28 | 6.940 | 2,697,600 | -70,964 | 0.76% | 18,721,301 |
| 2022-12-29 | 2022-12-23 | 6.807 | 2,768,564 | +190,174 | 0.78% | 18,845,082 |
| 2022-12-28 | 2022-12-22 | 6.881 | 2,578,390 | +69,100 | 0.78% | 17,741,372 |
| 2022-12-23 | 2022-12-21 | 6.910 | 2,509,290 | +5,407 | 0.76% | 17,340,171 |
| 2022-12-22 | 2022-12-20 | 6.866 | 2,503,883 | -16,219 | 0.76% | 17,191,653 |
| 2022-12-21 | 2022-12-19 | 6.866 | 2,520,102 | -8,110 | 0.77% | 17,303,013 |
| 2022-12-19 | 2022-12-15 | 6.807 | 2,528,212 | +14,868 | 0.77% | 17,209,052 |
| 2022-12-16 | 2022-12-14 | 6.896 | 2,513,344 | +17,232 | 0.76% | 17,330,994 |
| 2022-12-15 | 2022-12-13 | 6.910 | 2,496,112 | +74,338 | 0.76% | 17,249,106 |
| 2022-12-14 | 2022-12-12 | 6.644 | 2,421,774 | -9,461 | 0.74% | 16,090,353 |
| 2022-12-13 | 2022-12-09 | 6.540 | 2,431,235 | -2,701 | 0.74% | 15,901,381 |
| 2022-12-12 | 2022-12-08 | 6.496 | 2,433,936 | -14,867 | 0.74% | 15,810,999 |
| 2022-12-09 | 2022-12-07 | 6.392 | 2,448,803 | -4,055 | 0.74% | 15,653,924 |
| 2022-12-08 | 2022-12-06 | 6.481 | 2,452,858 | -8,110 | 0.74% | 15,897,621 |
| 2022-12-07 | 2022-12-05 | 6.392 | 2,460,968 | -14,867 | 0.75% | 15,731,689 |
| 2022-12-06 | 2022-12-02 | 6.363 | 2,475,835 | -9,461 | 0.75% | 15,753,454 |
| 2022-12-05 | 2022-12-01 | 6.333 | 2,485,296 | -13,516 | 0.75% | 15,740,101 |
| 2022-12-02 | 2022-11-30 | 6.318 | 2,498,812 | -10,813 | 0.76% | 15,788,726 |
| 2022-12-01 | 2022-11-29 | 6.348 | 2,509,625 | -18,922 | 0.76% | 15,931,320 |
| 2022-11-30 | 2022-11-28 | 6.259 | 2,528,547 | -145,972 | 0.77% | 15,826,943 |
| 2022-11-29 | 2022-11-25 | 6.333 | 2,674,519 | -43,250 | 0.81% | 16,938,505 |
| 2022-11-28 | 2022-11-24 | 6.392 | 2,717,769 | -90,557 | 0.83% | 17,373,284 |
| 2022-11-25 | 2022-11-23 | 6.378 | 2,808,326 | -20,274 | 0.85% | 17,910,612 |
| 2022-11-24 | 2022-11-22 | 6.156 | 2,828,600 | -18,922 | 0.86% | 17,412,074 |
| 2022-11-23 | 2022-11-21 | 6.126 | 2,847,522 | -10,812 | 0.86% | 17,444,280 |
| 2022-11-22 | 2022-11-18 | 6.082 | 2,858,334 | -17,571 | 0.87% | 17,383,628 |
| 2022-11-21 | 2022-11-17 | 6.082 | 2,875,905 | +159,487 | 0.87% | 17,490,490 |
| 2022-11-18 | 2022-11-16 | 5.697 | 2,716,418 | -10,812 | 0.82% | 15,475,438 |
| 2022-11-17 | 2022-11-15 | 5.756 | 2,727,230 | +151,377 | 0.83% | 15,698,458 |
| 2022-11-16 | 2022-11-14 | 5.608 | 2,575,853 | +52,712 | 0.78% | 14,445,944 |
| 2022-11-15 | 2022-11-11 | 5.342 | 2,523,141 | -4,054 | 0.77% | 13,478,276 |
| 2022-11-14 | 2022-11-10 | 5.268 | 2,527,195 | -5,407 | 0.77% | 13,312,952 |
| 2022-11-11 | 2022-11-09 | 5.297 | 2,532,602 | -2,703 | 0.77% | 13,416,388 |
| 2022-11-10 | 2022-11-08 | 5.312 | 2,535,305 | -14,867 | 0.77% | 13,468,223 |
| 2022-11-09 | 2022-11-07 | 5.386 | 2,550,172 | -8,110 | 0.77% | 13,735,880 |
| 2022-11-08 | 2022-11-04 | 5.209 | 2,558,282 | -8,109 | 0.78% | 13,325,291 |
| 2022-11-07 | 2022-11-03 | 5.076 | 2,566,391 | -8,110 | 0.78% | 13,025,745 |
| 2022-11-04 | 2022-11-02 | 5.209 | 2,574,501 | -9,461 | 0.78% | 13,409,771 |
| 2022-11-03 | 2022-11-01 | 5.105 | 2,583,962 | -9,461 | 0.78% | 13,191,399 |
| 2022-11-02 | 2022-10-31 | 4.972 | 2,593,423 | -14,868 | 0.79% | 12,894,315 |
| 2022-11-01 | 2022-10-28 | 5.016 | 2,608,291 | -25,680 | 0.79% | 13,084,025 |
| 2022-10-31 | 2022-10-27 | 5.135 | 2,633,971 | -51,360 | 0.80% | 13,524,652 |
| 2022-10-28 | 2022-10-26 | 5.090 | 2,685,331 | -28,384 | 0.82% | 13,669,162 |
| 2022-10-27 | 2022-10-25 | 4.883 | 2,713,715 | -68,931 | 0.82% | 13,251,462 |
| 2022-10-26 | 2022-10-24 | 4.854 | 2,782,646 | -93,260 | 0.84% | 13,505,710 |
| 2022-10-25 | 2022-10-21 | 5.105 | 2,875,906 | -29,735 | 0.87% | 14,681,804 |
| 2022-10-24 | 2022-10-20 | 5.120 | 2,905,641 | -29,735 | 0.88% | 14,876,600 |
| 2022-10-21 | 2022-10-19 | 5.253 | 2,935,376 | -20,274 | 0.89% | 15,419,764 |
| 2022-10-20 | 2022-10-18 | 5.253 | 2,955,650 | -33,790 | 0.90% | 15,526,265 |
| 2022-10-19 | 2022-10-17 | 5.209 | 2,989,440 | -27,032 | 0.91% | 15,571,058 |
| 2022-10-18 | 2022-10-14 | 5.312 | 3,016,472 | +28,384 | 0.92% | 16,024,311 |
| 2022-10-17 | 2022-10-13 | 5.164 | 2,988,088 | +64,876 | 0.91% | 15,431,368 |
| 2022-10-14 | 2022-10-12 | 5.371 | 2,923,212 | -10,814 | 0.89% | 15,701,913 |
| 2022-10-13 | 2022-10-11 | 5.564 | 2,934,026 | -8,110 | 0.89% | 16,324,408 |
| 2022-10-12 | 2022-10-10 | 5.741 | 2,942,136 | +35,142 | 0.89% | 16,891,962 |
| 2022-10-11 | 2022-10-07 | 5.845 | 2,906,994 | -2,704 | 0.88% | 16,991,310 |
| 2022-10-10 | 2022-10-06 | 5.771 | 2,909,698 | +14,868 | 0.88% | 16,791,835 |
| 2022-10-07 | 2022-10-05 | 5.593 | 2,894,830 | -2,703 | 0.88% | 16,192,000 |
| 2022-10-06 | 2022-10-03 | 5.549 | 2,897,533 | -17,571 | 0.88% | 16,078,491 |
| 2022-10-05 | 2022-09-30 | 5.564 | 2,915,104 | -52,712 | 0.89% | 16,219,129 |
| 2022-10-03 | 2022-09-29 | 5.815 | 2,967,816 | +160,839 | 0.90% | 17,258,981 |
| 2022-09-30 | 2022-09-28 | 7.112 | 2,806,977 | +44,603 | 0.85% | 19,964,157 |
| 2022-09-29 | 2022-09-27 | 7.259 | 2,762,374 | +386,556 | 0.84% | 20,052,481 |
| 2022-09-28 | 2022-09-26 | 7.227 | 2,375,818 | +40,460 | 0.80% | 17,168,902 |
| 2022-09-27 | 2022-09-23 | 7.439 | 2,335,358 | +80,918 | 0.78% | 17,371,765 |
| 2022-09-26 | 2022-09-22 | 7.275 | 2,254,440 | +30,651 | 0.75% | 16,402,089 |
| 2022-09-23 | 2022-09-21 | 7.275 | 2,223,789 | +45,364 | 0.74% | 16,179,089 |
| 2022-09-22 | 2022-09-20 | 7.324 | 2,178,425 | -3,678 | 0.73% | 15,955,653 |
| 2022-09-21 | 2022-09-19 | 7.161 | 2,182,103 | -31,877 | 0.73% | 15,626,633 |
| 2022-09-20 | 2022-09-16 | 7.178 | 2,213,980 | -6,131 | 0.74% | 15,891,028 |
| 2022-09-19 | 2022-09-15 | 7.210 | 2,220,111 | -36,781 | 0.74% | 16,007,466 |
| 2022-09-16 | 2022-09-14 | 7.194 | 2,256,892 | -30,651 | 0.76% | 16,235,849 |
| 2022-09-15 | 2022-09-13 | 7.243 | 2,287,543 | -9,808 | 0.77% | 16,568,297 |
| 2022-09-14 | 2022-09-09 | 7.129 | 2,297,351 | -2,452 | 0.77% | 16,377,003 |
| 2022-09-13 | 2022-09-08 | 7.112 | 2,299,803 | -9,808 | 0.77% | 16,356,966 |
| 2022-09-09 | 2022-09-07 | 7.210 | 2,309,611 | -6,131 | 0.77% | 16,652,780 |
| 2022-09-08 | 2022-09-06 | 7.194 | 2,315,742 | -1,226 | 0.78% | 16,659,210 |
| 2022-09-07 | 2022-09-05 | 7.145 | 2,316,968 | -33,103 | 0.78% | 16,554,641 |
| 2022-09-06 | 2022-09-02 | 7.178 | 2,350,071 | -4,904 | 0.79% | 16,867,833 |
| 2022-09-05 | 2022-09-01 | 7.243 | 2,354,975 | -18,390 | 0.79% | 17,056,696 |
| 2022-09-02 | 2022-08-31 | 7.324 | 2,373,365 | -30,651 | 0.79% | 17,383,471 |
| 2022-09-01 | 2022-08-30 | 7.341 | 2,404,016 | -3,679 | 0.80% | 17,647,187 |
| 2022-08-31 | 2022-08-29 | 7.341 | 2,407,695 | +22,069 | 0.81% | 17,674,194 |
| 2022-08-30 | 2022-08-26 | 7.243 | 2,385,626 | -9,808 | 0.80% | 17,278,696 |
| 2022-08-29 | 2022-08-25 | 7.161 | 2,395,434 | -7,356 | 0.80% | 17,154,354 |
| 2022-08-26 | 2022-08-24 | 7.178 | 2,402,790 | -50,268 | 0.80% | 17,246,228 |
| 2022-08-25 | 2022-08-23 | 7.112 | 2,453,058 | -12,260 | 0.82% | 17,446,967 |
| 2022-08-24 | 2022-08-22 | 7.178 | 2,465,318 | -8,583 | 0.83% | 17,695,028 |
| 2022-08-23 | 2022-08-19 | 7.145 | 2,473,901 | +6,130 | 0.83% | 17,675,921 |
| 2022-08-22 | 2022-08-18 | 7.178 | 2,467,771 | +15,939 | 0.83% | 17,712,635 |
| 2022-08-19 | 2022-08-17 | 7.243 | 2,451,832 | -20,843 | 0.82% | 17,758,215 |
| 2022-08-18 | 2022-08-16 | 7.210 | 2,472,675 | -47,815 | 0.83% | 17,828,506 |
| 2022-08-17 | 2022-08-15 | 7.275 | 2,520,490 | -40,459 | 0.84% | 18,337,726 |
| 2022-08-16 | 2022-08-12 | 7.129 | 2,560,949 | -17,165 | 0.86% | 18,256,100 |
| 2022-08-15 | 2022-08-11 | 7.063 | 2,578,114 | -24,521 | 0.86% | 18,210,239 |
| 2022-08-12 | 2022-08-10 | 7.047 | 2,602,635 | -35,555 | 0.87% | 18,340,985 |
| 2022-08-11 | 2022-08-09 | 7.112 | 2,638,190 | -24,521 | 0.88% | 18,763,687 |
| 2022-08-10 | 2022-08-08 | 7.161 | 2,662,711 | -41,685 | 0.89% | 19,068,397 |
| 2022-08-09 | 2022-08-05 | 7.014 | 2,704,396 | -7,356 | 0.91% | 18,969,871 |
| 2022-08-08 | 2022-08-04 | 6.949 | 2,711,752 | -23,295 | 0.91% | 18,844,525 |
| 2022-08-05 | 2022-08-03 | 6.900 | 2,735,047 | -51,494 | 0.92% | 18,872,559 |
| 2022-08-04 | 2022-08-02 | 6.819 | 2,786,541 | -56,398 | 0.93% | 19,000,602 |
| 2022-08-03 | 2022-08-01 | 6.835 | 2,842,939 | -56,403 | 0.95% | 19,431,539 |
| 2022-08-02 | 2022-07-29 | 6.982 | 2,899,342 | -4,905 | 0.97% | 20,242,719 |
| 2022-08-01 | 2022-07-28 | 6.900 | 2,904,247 | -9,808 | 0.97% | 20,040,085 |
| 2022-07-29 | 2022-07-27 | 6.868 | 2,914,055 | -2,452 | 0.98% | 20,012,690 |
| 2022-07-28 | 2022-07-26 | 6.933 | 2,916,507 | -12,260 | 0.98% | 20,219,834 |
| 2022-07-27 | 2022-07-25 | 6.884 | 2,928,767 | -8,583 | 0.98% | 20,161,503 |
| 2022-07-26 | 2022-07-22 | 6.933 | 2,937,350 | -15,938 | 0.98% | 20,364,336 |
| 2022-07-25 | 2022-07-21 | 6.982 | 2,953,288 | -20,843 | 0.99% | 20,619,361 |
| 2022-07-22 | 2022-07-20 | 7.031 | 2,974,131 | -6,130 | 1.00% | 20,910,432 |
| 2022-07-21 | 2022-07-19 | 6.998 | 2,980,261 | -11,034 | 1.00% | 20,856,298 |
| 2022-07-20 | 2022-07-18 | 7.096 | 2,991,295 | +15,938 | 1.00% | 21,226,292 |
| 2022-07-19 | 2022-07-15 | 7.014 | 2,975,357 | -11,034 | 1.00% | 20,870,515 |
| 2022-07-18 | 2022-07-14 | 7.161 | 2,986,391 | -2,452 | 1.00% | 21,386,357 |
| 2022-07-15 | 2022-07-13 | 7.161 | 2,988,843 | -1,226 | 1.00% | 21,403,917 |
| 2022-07-14 | 2022-07-12 | 7.178 | 2,990,069 | -7,357 | 1.00% | 21,461,473 |
| 2022-07-13 | 2022-07-11 | 7.129 | 2,997,426 | +11,035 | 1.00% | 21,367,590 |
| 2022-07-12 | 2022-07-08 | 7.227 | 2,986,391 | +19,616 | 1.00% | 21,581,222 |
| 2022-07-11 | 2022-07-07 | 7.259 | 2,966,775 | -1,226 | 0.99% | 21,536,258 |
| 2022-07-08 | 2022-07-06 | 7.292 | 2,968,001 | -1,226 | 0.99% | 21,641,990 |
| 2022-07-07 | 2022-07-05 | 7.227 | 2,969,227 | -63,754 | 0.99% | 21,457,186 |
| 2022-07-06 | 2022-07-04 | 7.341 | 3,032,981 | -55,171 | 1.02% | 22,264,238 |
| 2022-07-05 | 2022-06-30 | 7.504 | 3,088,152 | -12,261 | 1.03% | 23,172,993 |
| 2022-07-04 | 2022-06-29 | 7.585 | 3,100,413 | -7,356 | 1.04% | 23,517,878 |
| 2022-06-30 | 2022-06-28 | 7.716 | 3,107,769 | +8,582 | 1.04% | 23,979,245 |
| 2022-06-29 | 2022-06-27 | 7.553 | 3,099,187 | +45,364 | 1.04% | 23,407,466 |
| 2022-06-28 | 2022-06-24 | 7.536 | 3,053,823 | +186,354 | 1.02% | 23,015,026 |
| 2022-06-27 | 2022-06-23 | 7.797 | 2,867,469 | +67,432 | 0.96% | 22,358,994 |
| 2022-06-24 | 2022-06-22 | 7.651 | 2,800,037 | +22,070 | 0.94% | 21,422,110 |
| 2022-06-23 | 2022-06-21 | 7.814 | 2,777,967 | -8,581 | 0.93% | 21,706,421 |
| 2022-06-22 | 2022-06-20 | 7.977 | 2,786,548 | +24,522 | 0.93% | 22,228,032 |
| 2022-06-21 | 2022-06-17 | 7.700 | 2,762,026 | +11,036 | 0.92% | 21,266,469 |
| 2022-06-20 | 2022-06-16 | 7.830 | 2,750,990 | +89,503 | 0.92% | 21,540,505 |
| 2022-06-17 | 2022-06-15 | 7.716 | 2,661,487 | -490,416 | 0.89% | 20,535,776 |
| 2022-06-16 | 2022-06-14 | 7.080 | 3,151,903 | -30,651 | 1.05% | 22,314,554 |
| 2022-06-15 | 2022-06-13 | 7.145 | 3,182,554 | -22,069 | 1.07% | 22,739,218 |
| 2022-06-14 | 2022-06-10 | 7.096 | 3,204,623 | +28,199 | 1.07% | 22,740,072 |
| 2022-06-13 | 2022-06-09 | 6.900 | 3,176,424 | -25,746 | 1.06% | 21,918,179 |
| 2022-06-10 | 2022-06-08 | 6.998 | 3,202,170 | -24,521 | 1.07% | 22,409,249 |
| 2022-06-09 | 2022-06-07 | 7.031 | 3,226,691 | -12,261 | 1.08% | 22,686,123 |
| 2022-06-08 | 2022-06-06 | 6.998 | 3,238,952 | -143,446 | 1.08% | 22,666,655 |
| 2022-06-07 | 2022-06-02 | 6.933 | 3,382,398 | -11,035 | 1.13% | 23,449,807 |
| 2022-06-06 | 2022-06-01 | 6.982 | 3,393,433 | -215,782 | 1.14% | 23,692,379 |
| 2022-06-02 | 2022-05-31 | 6.884 | 3,609,215 | -225,592 | 1.21% | 24,845,677 |
| 2022-06-01 | 2022-05-30 | 6.835 | 3,834,807 | -11,034 | 1.28% | 26,210,974 |
| 2022-05-31 | 2022-05-27 | 6.721 | 3,845,841 | -8,582 | 1.29% | 25,847,240 |
| 2022-05-30 | 2022-05-26 | 6.541 | 3,854,423 | -18,391 | 1.29% | 25,213,282 |
| 2022-05-27 | 2022-05-25 | 6.574 | 3,872,814 | -3,678 | 1.30% | 25,459,937 |
| 2022-05-26 | 2022-05-24 | 6.509 | 3,876,492 | +582,369 | 1.30% | 25,231,172 |
| 2022-05-25 | 2022-05-23 | 6.558 | 3,294,123 | +378,846 | 1.10% | 21,601,877 |
| 2022-05-24 | 2022-05-20 | 6.656 | 2,915,277 | -8,583 | 0.98% | 19,402,854 |
| 2022-05-23 | 2022-05-19 | 6.607 | 2,923,860 | -26,972 | 0.98% | 19,316,891 |
| 2022-05-20 | 2022-05-18 | 6.672 | 2,950,832 | -9,809 | 0.99% | 19,687,629 |
| 2022-05-19 | 2022-05-17 | 6.753 | 2,960,641 | -4,904 | 0.99% | 19,994,554 |
| 2022-05-18 | 2022-05-16 | 6.656 | 2,965,545 | -2,452 | 0.99% | 19,737,417 |
| 2022-05-17 | 2022-05-13 | 6.607 | 2,967,997 | -13,486 | 0.99% | 19,608,488 |
| 2022-05-16 | 2022-05-12 | 6.656 | 2,981,483 | -9,809 | 1.00% | 19,843,493 |
| 2022-05-13 | 2022-05-11 | 6.917 | 2,991,292 | -2,452 | 1.00% | 20,689,514 |
| 2022-05-12 | 2022-05-10 | 6.933 | 2,993,744 | -47,815 | 1.00% | 20,755,310 |
| 2022-05-11 | 2022-05-06 | 7.096 | 3,041,559 | -28,199 | 1.02% | 21,582,966 |
| 2022-05-10 | 2022-05-05 | 7.145 | 3,069,758 | -24,521 | 1.03% | 21,933,295 |
| 2022-05-06 | 2022-05-04 | 7.112 | 3,094,279 | -55,172 | 1.04% | 22,007,545 |
| 2022-05-05 | 2022-05-03 | 7.145 | 3,149,451 | -7,356 | 1.05% | 22,502,698 |
| 2022-05-04 | 2022-04-29 | 7.096 | 3,156,807 | -4,904 | 1.06% | 22,400,769 |
| 2022-05-03 | 2022-04-28 | 7.031 | 3,161,711 | -9,808 | 1.06% | 22,229,263 |
| 2022-04-29 | 2022-04-27 | 7.096 | 3,171,519 | -9,809 | 1.06% | 22,505,165 |
| 2022-04-28 | 2022-04-26 | 7.129 | 3,181,328 | -7,356 | 1.06% | 22,678,562 |
| 2022-04-27 | 2022-04-25 | 7.145 | 3,188,684 | -7,356 | 1.07% | 22,783,017 |
| 2022-04-26 | 2022-04-22 | 7.275 | 3,196,040 | +2,452 | 1.07% | 23,252,663 |
| 2022-04-25 | 2022-04-21 | 7.210 | 3,193,588 | -9,809 | 1.07% | 23,026,439 |
| 2022-04-22 | 2022-04-20 | 7.243 | 3,203,397 | -3,678 | 1.07% | 23,201,676 |
| 2022-04-21 | 2022-04-19 | 7.275 | 3,207,075 | -2,452 | 1.07% | 23,332,948 |
| 2022-04-19 | 2022-04-13 | 7.243 | 3,209,527 | -3,678 | 1.07% | 23,246,075 |
| 2022-04-14 | 2022-04-12 | 7.129 | 3,213,205 | -2,452 | 1.08% | 22,905,802 |
| 2022-04-13 | 2022-04-11 | 7.178 | 3,215,657 | +19,617 | 1.08% | 23,080,650 |
| 2022-04-12 | 2022-04-08 | 7.292 | 3,196,040 | -8,583 | 1.07% | 23,304,799 |
| 2022-04-11 | 2022-04-07 | 7.129 | 3,204,623 | -69,884 | 1.07% | 22,844,624 |
| 2022-04-08 | 2022-04-06 | 7.324 | 3,274,507 | +4,904 | 1.10% | 23,983,795 |
| 2022-04-07 | 2022-04-04 | 6.868 | 3,269,603 | +6,131 | 1.09% | 22,454,467 |
| 2022-04-06 | 2022-04-01 | 6.737 | 3,263,472 | +9,808 | 1.09% | 21,986,473 |
| 2022-04-04 | 2022-03-31 | 6.802 | 3,253,664 | +8,582 | 1.09% | 22,132,700 |
| 2022-04-01 | 2022-03-30 | 6.639 | 3,245,082 | -175,323 | 1.09% | 21,544,961 |
| 2022-03-31 | 2022-03-29 | 6.639 | 3,420,405 | +11,034 | 1.14% | 22,708,977 |
| 2022-03-29 | 2022-03-25 | 6.802 | 3,409,371 | +4,904 | 1.14% | 23,191,880 |
| 2022-03-28 | 2022-03-24 | 6.868 | 3,404,467 | +64,980 | 1.14% | 23,380,665 |
| 2022-03-25 | 2022-03-23 | 6.835 | 3,339,487 | -20,843 | 1.12% | 22,825,453 |
| 2022-03-24 | 2022-03-22 | 6.900 | 3,360,330 | -8,582 | 1.12% | 23,187,180 |
| 2022-03-23 | 2022-03-21 | 6.590 | 3,368,912 | -33,103 | 1.13% | 22,202,233 |
| 2022-03-22 | 2022-03-18 | 6.492 | 3,402,015 | +3,678 | 1.14% | 22,087,417 |
| 2022-03-21 | 2022-03-17 | 6.395 | 3,398,337 | -67,432 | 1.14% | 21,730,922 |
| 2022-03-18 | 2022-03-16 | 6.395 | 3,465,769 | -11,034 | 1.16% | 22,162,121 |
| 2022-03-17 | 2022-03-15 | 6.052 | 3,476,803 | -6,130 | 1.16% | 21,041,642 |
| 2022-03-16 | 2022-03-14 | 6.264 | 3,482,933 | -33,104 | 1.17% | 21,817,349 |
| 2022-03-15 | 2022-03-11 | 6.395 | 3,516,037 | +9,809 | 1.18% | 22,483,563 |
| 2022-03-14 | 2022-03-10 | 6.541 | 3,506,228 | -13,487 | 1.17% | 22,935,603 |
| 2022-03-11 | 2022-03-09 | 6.509 | 3,519,715 | -24,520 | 1.18% | 22,908,994 |
| 2022-03-10 | 2022-03-08 | 6.460 | 3,544,235 | -39,234 | 1.19% | 22,895,141 |
| 2022-03-09 | 2022-03-07 | 6.705 | 3,583,469 | -12,260 | 1.20% | 24,025,426 |
| 2022-03-08 | 2022-03-04 | 6.851 | 3,595,729 | -25,747 | 1.20% | 24,635,528 |
| 2022-03-07 | 2022-03-03 | 7.047 | 3,621,476 | -3,678 | 1.21% | 25,520,842 |
| 2022-03-04 | 2022-03-02 | 7.014 | 3,625,154 | -28,199 | 1.21% | 25,428,489 |
| 2022-03-03 | 2022-03-01 | 7.178 | 3,653,353 | +1,226 | 1.22% | 26,222,250 |
| 2022-03-02 | 2022-02-28 | 6.982 | 3,652,127 | -12,260 | 1.22% | 25,498,538 |
| 2022-03-01 | 2022-02-25 | 7.063 | 3,664,387 | -3,678 | 1.23% | 25,883,015 |
| 2022-02-28 | 2022-02-24 | 7.031 | 3,668,065 | -44,138 | 1.23% | 25,789,322 |
| 2022-02-25 | 2022-02-23 | 7.308 | 3,712,203 | +1,226 | 1.24% | 27,129,099 |
| 2022-02-23 | 2022-02-21 | 7.324 | 3,710,977 | +1,226 | 1.24% | 27,180,675 |
| 2022-02-22 | 2022-02-18 | 7.422 | 3,709,751 | +1,226 | 1.24% | 27,534,791 |
| 2022-02-21 | 2022-02-17 | 7.439 | 3,708,525 | +1,226 | 1.24% | 27,586,188 |
| 2022-02-18 | 2022-02-16 | 7.406 | 3,707,299 | -2,452 | 1.24% | 27,456,116 |
| 2022-02-17 | 2022-02-15 | 7.455 | 3,709,751 | +15,939 | 1.24% | 27,655,823 |
| 2022-02-16 | 2022-02-14 | 7.455 | 3,693,812 | +1,226 | 1.24% | 27,537,000 |
| 2022-02-15 | 2022-02-11 | 7.308 | 3,692,586 | +2,452 | 1.24% | 26,985,736 |
| 2022-02-14 | 2022-02-10 | 7.308 | 3,690,134 | +1,226 | 1.24% | 26,967,816 |
| 2022-02-11 | 2022-02-09 | 7.390 | 3,688,908 | -61,302 | 1.23% | 27,259,737 |
| 2022-02-10 | 2022-02-08 | 7.373 | 3,750,210 | -87,049 | 1.26% | 27,651,561 |
| 2022-02-09 | 2022-02-07 | 7.178 | 3,837,259 | -24,521 | 1.28% | 27,542,250 |
| 2022-02-08 | 2022-02-04 | 7.422 | 3,861,780 | +13,487 | 1.29% | 28,663,192 |
| 2022-02-07 | 2022-01-31 | 7.112 | 3,848,293 | -18,391 | 1.29% | 27,370,344 |
| 2022-02-04 | 2022-01-27 | 7.112 | 3,866,684 | -2,452 | 1.29% | 27,501,147 |
| 2022-01-28 | 2022-01-26 | 7.178 | 3,869,136 | -14,712 | 1.30% | 27,771,050 |
| 2022-01-27 | 2022-01-25 | 7.129 | 3,883,848 | -2,452 | 1.30% | 27,686,579 |
| 2022-01-26 | 2022-01-24 | 7.227 | 3,886,300 | +4,904 | 1.30% | 28,084,434 |
| 2022-01-25 | 2022-01-21 | 7.275 | 3,881,396 | -78,467 | 1.30% | 28,238,944 |
| 2022-01-24 | 2022-01-20 | 7.373 | 3,959,863 | -18,390 | 1.33% | 29,197,403 |
| 2022-01-21 | 2022-01-19 | 7.422 | 3,978,253 | +2,452 | 1.33% | 29,527,687 |
| 2022-01-20 | 2022-01-18 | 7.422 | 3,975,801 | -13,487 | 1.33% | 29,509,488 |
| 2022-01-19 | 2022-01-17 | 7.504 | 3,989,288 | -6,130 | 1.34% | 29,934,972 |
| 2022-01-18 | 2022-01-14 | 7.373 | 3,995,418 | -80,918 | 1.34% | 29,459,562 |
| 2022-01-17 | 2022-01-13 | 7.422 | 4,076,336 | -42,912 | 1.36% | 30,255,686 |
| 2022-01-14 | 2022-01-12 | 7.634 | 4,119,248 | -106,665 | 1.38% | 31,447,739 |
| 2022-01-13 | 2022-01-11 | 7.308 | 4,225,913 | -68,658 | 1.41% | 30,883,335 |
| 2022-01-12 | 2022-01-10 | 7.504 | 4,294,571 | -82,145 | 1.44% | 32,225,766 |
| 2022-01-11 | 2022-01-07 | 7.667 | 4,376,716 | -122,604 | 1.46% | 33,556,129 |
| 2022-01-10 | 2022-01-06 | 7.781 | 4,499,320 | -46,589 | 1.51% | 35,009,902 |
| 2022-01-07 | 2022-01-05 | 7.928 | 4,545,909 | +44,137 | 1.52% | 36,039,822 |
| 2022-01-06 | 2022-01-04 | 7.863 | 4,501,772 | -61,302 | 1.51% | 35,396,161 |
| 2022-01-05 | 2022-01-03 | 7.863 | 4,563,074 | -8,582 | 1.53% | 35,878,162 |
| 2022-01-04 | 2021-12-31 | 7.961 | 4,571,656 | -41,686 | 1.53% | 36,393,096 |
| 2022-01-03 | 2021-12-29 | 7.830 | 4,613,342 | -17,164 | 1.54% | 36,122,893 |
| 2021-12-30 | 2021-12-28 | 7.928 | 4,630,506 | -23,295 | 1.55% | 36,710,504 |
| 2021-12-29 | 2021-12-24 | 7.781 | 4,653,801 | -55,172 | 1.56% | 36,211,942 |
| 2021-12-28 | 2021-12-22 | 8.010 | 4,708,973 | -106,665 | 1.58% | 37,716,668 |
| 2021-12-23 | 2021-12-21 | 7.602 | 4,815,638 | -26,973 | 1.61% | 36,607,105 |
| 2021-12-22 | 2021-12-20 | 7.488 | 4,842,611 | -55,172 | 1.62% | 36,259,174 |
| 2021-12-21 | 2021-12-17 | 7.569 | 4,897,783 | -62,528 | 1.64% | 37,071,756 |
| 2021-12-20 | 2021-12-16 | 7.488 | 4,960,311 | -115,247 | 1.66% | 37,140,455 |
| 2021-12-17 | 2021-12-15 | 7.667 | 5,075,558 | -66,207 | 1.70% | 38,914,126 |
| 2021-12-16 | 2021-12-14 | 7.765 | 5,141,765 | -23,294 | 1.72% | 39,924,989 |
| 2021-12-15 | 2021-12-13 | 7.520 | 5,165,059 | -26,973 | 1.73% | 38,842,023 |
| 2021-12-14 | 2021-12-10 | 7.471 | 5,192,032 | -7,356 | 1.74% | 38,790,776 |
| 2021-12-13 | 2021-12-09 | 7.520 | 5,199,388 | -61,302 | 1.74% | 39,100,183 |
| 2021-12-10 | 2021-12-08 | 7.602 | 5,260,690 | +29,425 | 1.76% | 39,990,263 |
| 2021-12-09 | 2021-12-07 | 7.797 | 5,231,265 | +51,493 | 1.75% | 40,790,615 |
| 2021-12-08 | 2021-12-06 | 8.775 | 5,179,772 | +129,960 | 1.73% | 45,453,465 |
| 2021-12-07 | 2021-12-03 | 9.458 | 5,049,812 | +479,189 | 1.69% | 47,762,560 |
| 2021-12-06 | 2021-12-02 | 9.038 | 4,570,623 | +12,561 | 1.64% | 41,308,909 |
| 2021-12-03 | 2021-12-01 | 9.073 | 4,558,062 | +148,441 | 1.64% | 41,355,056 |
| 2021-12-02 | 2021-11-30 | 9.003 | 4,409,621 | +168,995 | 1.58% | 39,699,314 |
| 2021-12-01 | 2021-11-29 | 9.090 | 4,240,626 | +110,760 | 1.52% | 38,549,252 |
| 2021-11-30 | 2021-11-26 | 9.213 | 4,129,866 | +440,756 | 1.48% | 38,048,744 |
| 2021-11-29 | 2021-11-25 | 8.898 | 3,689,110 | +271,762 | 1.33% | 32,824,940 |
| 2021-11-26 | 2021-11-24 | 8.425 | 3,417,348 | +90,207 | 1.23% | 28,790,745 |
| 2021-11-25 | 2021-11-23 | 8.688 | 3,327,141 | +37,681 | 1.20% | 28,904,902 |
| 2021-11-24 | 2021-11-22 | 8.653 | 3,289,460 | +122,178 | 1.18% | 28,462,312 |
| 2021-11-23 | 2021-11-19 | 8.688 | 3,167,282 | +3,426 | 1.14% | 27,516,110 |
| 2021-11-22 | 2021-11-18 | 8.688 | 3,163,856 | +26,263 | 1.14% | 27,486,346 |
| 2021-11-19 | 2021-11-17 | 8.320 | 3,137,593 | +45,674 | 1.13% | 26,104,107 |
| 2021-11-18 | 2021-11-16 | 8.250 | 3,091,919 | -9,135 | 1.11% | 25,507,485 |
| 2021-11-17 | 2021-11-15 | 8.250 | 3,101,054 | -19,411 | 1.11% | 25,582,846 |
| 2021-11-16 | 2021-11-12 | 8.267 | 3,120,465 | -3,426 | 1.12% | 25,797,638 |
| 2021-11-15 | 2021-11-11 | 8.372 | 3,123,891 | -3,426 | 1.12% | 26,154,257 |
| 2021-11-12 | 2021-11-10 | 8.267 | 3,127,317 | +21,696 | 1.12% | 25,854,285 |
| 2021-11-11 | 2021-11-09 | 8.442 | 3,105,621 | +151,867 | 1.12% | 26,218,879 |
| 2021-11-10 | 2021-11-08 | 7.987 | 2,953,754 | +15,986 | 1.06% | 23,591,621 |
| 2021-11-09 | 2021-11-05 | 7.969 | 2,937,768 | +161,001 | 1.06% | 23,412,485 |
| 2021-11-08 | 2021-11-04 | 7.917 | 2,776,767 | +28,547 | 1.00% | 21,983,483 |
| 2021-11-05 | 2021-11-03 | 7.882 | 2,748,220 | +18,269 | 0.99% | 21,661,206 |
| 2021-11-04 | 2021-11-02 | 7.409 | 2,729,951 | +6,851 | 0.98% | 20,226,179 |
| 2021-11-03 | 2021-11-01 | 7.304 | 2,723,100 | +13,703 | 0.98% | 19,889,244 |
| 2021-11-02 | 2021-10-29 | 7.269 | 2,709,397 | -2,284 | 0.97% | 19,694,246 |
| 2021-10-29 | 2021-10-27 | 7.216 | 2,711,681 | +55,951 | 0.97% | 19,568,360 |
| 2021-10-28 | 2021-10-26 | 7.094 | 2,655,730 | +30,830 | 0.95% | 18,838,988 |
| 2021-10-27 | 2021-10-25 | 7.164 | 2,624,900 | -4,567 | 0.94% | 18,804,193 |
| 2021-10-26 | 2021-10-22 | 7.199 | 2,629,467 | +30,830 | 0.95% | 18,929,022 |
| 2021-10-25 | 2021-10-21 | 7.304 | 2,598,637 | +196,399 | 0.93% | 18,980,179 |
| 2021-10-22 | 2021-10-20 | 7.181 | 2,402,238 | -6,851 | 0.86% | 17,251,168 |
| 2021-10-21 | 2021-10-19 | 7.216 | 2,409,089 | +54,809 | 0.87% | 17,384,759 |
| 2021-10-20 | 2021-10-18 | 6.866 | 2,354,280 | -6,851 | 0.85% | 16,164,520 |
| 2021-10-19 | 2021-10-15 | 7.006 | 2,361,131 | +3,425 | 0.85% | 16,542,407 |
| 2021-10-18 | 2021-10-12 | 6.446 | 2,357,706 | +95,916 | 0.85% | 15,196,938 |
| 2021-10-15 | 2021-10-11 | 6.200 | 2,261,790 | +117,611 | 0.81% | 14,024,073 |
| 2021-10-12 | 2021-10-08 | 5.675 | 2,144,179 | +21,696 | 0.77% | 12,168,153 |
| 2021-10-11 | 2021-10-07 | 5.622 | 2,122,483 | -3,426 | 0.76% | 11,933,501 |
| 2021-10-08 | 2021-10-06 | 5.622 | 2,125,909 | -7,993 | 0.76% | 11,952,763 |
| 2021-10-07 | 2021-10-05 | 5.745 | 2,133,902 | -6,851 | 0.77% | 12,259,336 |
| 2021-10-06 | 2021-10-04 | 5.605 | 2,140,753 | -4,567 | 0.77% | 11,998,727 |
| 2021-10-05 | 2021-09-30 | 5.710 | 2,145,320 | +50,241 | 0.77% | 12,249,780 |
| 2021-10-04 | 2021-09-29 | 5.535 | 2,095,079 | +43,391 | 0.75% | 11,595,944 |
| 2021-09-30 | 2021-09-28 | 5.535 | 2,051,688 | +74,220 | 0.74% | 11,355,781 |
| 2021-09-29 | 2021-09-27 | 5.517 | 1,977,468 | +43,391 | 0.71% | 10,910,349 |
| 2021-09-28 | 2021-09-24 | 5.710 | 1,934,077 | +21,695 | 0.70% | 11,043,583 |
| 2021-09-27 | 2021-09-23 | 5.833 | 1,912,382 | +12,561 | 0.69% | 11,154,176 |
| 2021-09-24 | 2021-09-21 | 5.763 | 1,899,821 | -19,412 | 0.68% | 10,947,809 |
| 2021-09-23 | 2021-09-20 | 5.815 | 1,919,233 | -5,709 | 0.69% | 11,160,519 |
| 2021-09-21 | 2021-09-17 | 7.573 | 1,924,942 | +71,937 | 0.69% | 14,576,976 |
| 2021-09-20 | 2021-09-16 | 7.553 | 1,853,005 | +182,695 | 0.67% | 13,996,147 |
| 2021-09-16 | 2021-09-14 | 7.787 | 1,670,310 | +2,054 | 0.67% | 13,006,404 |
| 2021-09-14 | 2021-09-10 | 7.904 | 1,668,256 | +12,329 | 0.67% | 13,185,266 |
| 2021-09-13 | 2021-09-09 | 7.943 | 1,655,927 | +6,164 | 0.66% | 13,152,295 |
| 2021-09-10 | 2021-09-08 | 7.923 | 1,649,763 | +32,876 | 0.66% | 13,071,221 |
| 2021-09-09 | 2021-09-07 | 7.962 | 1,616,887 | -1,027 | 0.65% | 12,873,693 |
| 2021-09-08 | 2021-09-06 | 7.962 | 1,617,914 | -1,028 | 0.65% | 12,881,870 |
| 2021-09-07 | 2021-09-03 | 7.962 | 1,618,942 | -1,027 | 0.65% | 12,890,055 |
| 2021-09-06 | 2021-09-02 | 7.943 | 1,619,969 | +17,465 | 0.65% | 12,866,696 |
| 2021-09-03 | 2021-09-01 | 7.943 | 1,602,504 | +11,302 | 0.64% | 12,727,979 |
| 2021-09-02 | 2021-08-31 | 7.923 | 1,591,202 | -5,137 | 0.64% | 12,607,237 |
| 2021-09-01 | 2021-08-30 | 7.904 | 1,596,339 | -9,247 | 0.64% | 12,616,862 |
| 2021-08-31 | 2021-08-27 | 7.943 | 1,605,586 | -4,109 | 0.64% | 12,752,458 |
| 2021-08-30 | 2021-08-26 | 7.923 | 1,609,695 | +2,055 | 0.64% | 12,753,758 |
| 2021-08-27 | 2021-08-25 | 7.923 | 1,607,640 | -3,083 | 0.64% | 12,737,476 |
| 2021-08-26 | 2021-08-24 | 7.826 | 1,610,723 | +3,083 | 0.64% | 12,605,123 |
| 2021-08-25 | 2021-08-23 | 7.787 | 1,607,640 | +14,383 | 0.64% | 12,518,404 |
| 2021-08-24 | 2021-08-20 | 7.728 | 1,593,257 | +50,341 | 0.64% | 12,313,358 |
| 2021-08-23 | 2021-08-19 | 7.865 | 1,542,916 | +20,548 | 0.62% | 12,134,554 |
| 2021-08-20 | 2021-08-18 | 7.845 | 1,522,368 | +47,259 | 0.61% | 11,943,315 |
| 2021-08-19 | 2021-08-17 | 7.767 | 1,475,109 | +41,095 | 0.59% | 11,457,693 |
| 2021-08-18 | 2021-08-16 | 7.884 | 1,434,014 | +59,588 | 0.57% | 11,305,990 |
| 2021-08-17 | 2021-08-13 | 7.962 | 1,374,426 | +39,040 | 0.55% | 10,943,213 |
| 2021-08-16 | 2021-08-12 | 7.923 | 1,335,386 | +51,369 | 0.53% | 10,580,383 |
| 2021-08-13 | 2021-08-11 | 7.981 | 1,284,017 | +20,548 | 0.51% | 10,248,370 |
| 2021-08-12 | 2021-08-10 | 7.962 | 1,263,469 | +54,451 | 0.50% | 10,059,771 |
| 2021-08-11 | 2021-08-09 | 7.923 | 1,209,018 | +35,958 | 0.48% | 9,579,158 |
| 2021-08-10 | 2021-08-06 | 7.923 | 1,173,060 | +5,137 | 0.47% | 9,294,260 |
| 2021-08-09 | 2021-08-05 | 7.943 | 1,167,923 | -9,247 | 0.47% | 9,276,295 |
| 2021-08-06 | 2021-08-04 | 7.962 | 1,177,170 | -3,082 | 0.47% | 9,372,656 |
| 2021-08-05 | 2021-08-03 | 7.962 | 1,180,252 | -7,191 | 0.47% | 9,397,195 |
| 2021-08-04 | 2021-08-02 | 8.059 | 1,187,443 | -5,137 | 0.47% | 9,570,030 |
| 2021-08-03 | 2021-07-30 | 8.079 | 1,192,580 | -6,164 | 0.48% | 9,634,647 |
| 2021-08-02 | 2021-07-29 | 8.137 | 1,198,744 | +28,766 | 0.48% | 9,754,453 |
| 2021-07-30 | 2021-07-28 | 7.884 | 1,169,978 | -6,164 | 0.47% | 9,224,289 |
| 2021-07-29 | 2021-07-27 | 7.845 | 1,176,142 | +11,301 | 0.47% | 9,227,095 |
| 2021-07-28 | 2021-07-26 | 8.215 | 1,164,841 | +52,396 | 0.47% | 9,569,280 |
| 2021-07-27 | 2021-07-23 | 8.273 | 1,112,445 | -3,082 | 0.44% | 9,203,810 |
| 2021-07-26 | 2021-07-22 | 8.410 | 1,115,527 | +10,274 | 0.45% | 9,381,321 |
| 2021-07-23 | 2021-07-21 | 8.390 | 1,105,253 | +7,191 | 0.44% | 9,273,403 |
| 2021-07-20 | 2021-07-16 | 8.682 | 1,098,062 | -1,027 | 0.44% | 9,533,709 |
| 2021-07-19 | 2021-07-15 | 8.721 | 1,099,089 | -1,027 | 0.44% | 9,585,418 |
| 2021-07-16 | 2021-07-14 | 8.702 | 1,100,116 | +2,054 | 0.44% | 9,572,959 |
| 2021-07-15 | 2021-07-13 | 8.643 | 1,098,062 | -14,383 | 0.44% | 9,490,957 |
| 2021-07-14 | 2021-07-12 | 8.721 | 1,112,445 | -2,055 | 0.44% | 9,701,899 |
| 2021-07-13 | 2021-07-09 | 8.351 | 1,114,500 | +7,192 | 0.45% | 9,307,596 |
| 2021-07-12 | 2021-07-08 | 8.293 | 1,107,308 | -13,356 | 0.44% | 9,182,865 |
| 2021-07-08 | 2021-07-06 | 8.390 | 1,120,664 | +5,137 | 0.45% | 9,402,706 |
| 2021-07-06 | 2021-07-02 | 8.527 | 1,115,527 | +1,027 | 0.45% | 9,511,618 |
| 2021-07-05 | 2021-06-30 | 8.507 | 1,114,500 | +6,165 | 0.45% | 9,481,165 |
| 2021-07-02 | 2021-06-29 | 8.527 | 1,108,335 | +2,054 | 0.44% | 9,450,294 |
| 2021-06-28 | 2021-06-24 | 8.780 | 1,106,281 | +3,083 | 0.44% | 9,712,749 |
| 2021-06-25 | 2021-06-23 | 8.760 | 1,103,198 | -68,835 | 0.44% | 9,664,206 |
| 2021-06-24 | 2021-06-22 | 8.858 | 1,172,033 | -186,982 | 0.47% | 10,381,292 |
| 2021-06-23 | 2021-06-21 | 8.371 | 1,359,015 | -40,068 | 0.54% | 11,376,087 |
| 2021-06-22 | 2021-06-18 | 8.371 | 1,399,083 | -310,268 | 0.56% | 11,711,489 |
| 2021-06-21 | 2021-06-17 | 8.663 | 1,709,351 | -148,969 | 0.68% | 14,807,831 |
| 2021-06-18 | 2021-06-16 | 8.527 | 1,858,320 | -67,807 | 0.74% | 15,845,093 |
| 2021-06-17 | 2021-06-15 | 8.702 | 1,926,127 | -119,176 | 0.77% | 16,760,718 |
| 2021-06-16 | 2021-06-11 | 8.682 | 2,045,303 | -353,418 | 0.82% | 17,757,945 |
| 2021-06-15 | 2021-06-10 | 7.865 | 2,398,721 | +47,260 | 0.96% | 18,865,194 |
| 2021-06-11 | 2021-06-09 | 7.981 | 2,351,461 | +39,040 | 0.94% | 18,768,165 |
| 2021-06-10 | 2021-06-08 | 7.865 | 2,312,421 | -1,027 | 0.92% | 18,186,472 |
| 2021-06-09 | 2021-06-07 | 7.651 | 2,313,448 | +11,301 | 0.92% | 17,699,153 |
| 2021-06-08 | 2021-06-04 | 7.592 | 2,302,147 | +47,259 | 0.92% | 17,478,246 |
| 2021-06-07 | 2021-06-03 | 7.592 | 2,254,888 | +82,190 | 0.90% | 17,119,448 |
| 2021-06-04 | 2021-06-02 | 7.670 | 2,172,698 | +257,872 | 0.87% | 16,664,634 |
| 2021-06-03 | 2021-06-01 | 7.670 | 1,914,826 | +575,331 | 0.76% | 14,686,751 |
| 2021-06-02 | 2021-05-31 | 7.436 | 1,339,495 | +431,498 | 0.54% | 9,961,039 |
| 2021-05-31 | 2021-05-27 | 7.086 | 907,997 | -5,137 | 0.36% | 6,434,073 |
| 2021-05-28 | 2021-05-26 | 6.813 | 913,134 | -8,219 | 0.36% | 6,221,609 |
| 2021-05-27 | 2021-05-25 | 6.794 | 921,353 | -11,301 | 0.37% | 6,259,673 |
| 2021-05-26 | 2021-05-24 | 6.794 | 932,654 | -13,356 | 0.37% | 6,336,452 |
| 2021-05-24 | 2021-05-20 | 6.775 | 946,010 | +10,274 | 0.38% | 6,408,777 |
| 2021-05-21 | 2021-05-18 | 6.775 | 935,736 | +2,055 | 0.37% | 6,339,175 |
| 2021-05-20 | 2021-05-17 | 6.989 | 933,681 | +22,602 | 0.37% | 6,525,190 |
| 2021-05-18 | 2021-05-14 | 6.852 | 911,079 | +9,246 | 0.36% | 6,243,080 |
| 2021-05-17 | 2021-05-13 | 6.463 | 901,833 | -4,109 | 0.36% | 5,828,602 |
| 2021-05-14 | 2021-05-12 | 6.424 | 905,942 | -6,164 | 0.36% | 5,819,886 |
| 2021-05-13 | 2021-05-11 | 6.268 | 912,106 | +3,082 | 0.36% | 5,717,437 |
| 2021-05-12 | 2021-05-10 | 5.801 | 909,024 | +17,465 | 0.36% | 5,273,413 |
| 2021-05-11 | 2021-05-07 | 5.762 | 891,559 | -5,137 | 0.36% | 5,137,383 |
| 2021-05-10 | 2021-05-06 | 5.762 | 896,696 | -25,684 | 0.36% | 5,166,984 |
| 2021-05-07 | 2021-05-05 | 5.860 | 922,380 | -15,411 | 0.37% | 5,404,762 |
| 2021-05-06 | 2021-05-04 | 5.899 | 937,791 | +4,110 | 0.37% | 5,531,576 |
| 2021-05-05 | 2021-05-03 | 5.821 | 933,681 | +4,109 | 0.37% | 5,434,629 |
| 2021-05-04 | 2021-04-30 | 5.840 | 929,572 | +6,165 | 0.37% | 5,428,808 |
| 2021-05-03 | 2021-04-29 | 5.840 | 923,407 | +12,328 | 0.37% | 5,392,804 |
| 2021-04-30 | 2021-04-28 | 5.821 | 911,079 | +13,356 | 0.36% | 5,303,071 |
| 2021-04-29 | 2021-04-27 | 5.840 | 897,723 | +17,465 | 0.36% | 5,242,806 |
| 2021-04-28 | 2021-04-26 | 5.937 | 880,258 | +23,630 | 0.35% | 5,226,489 |
| 2021-04-27 | 2021-04-23 | 5.821 | 856,628 | -2,055 | 0.34% | 4,986,130 |
| 2021-04-26 | 2021-04-22 | 5.801 | 858,683 | +13,356 | 0.34% | 4,981,376 |
| 2021-04-23 | 2021-04-21 | 5.626 | 845,327 | +6,164 | 0.34% | 4,755,791 |
| 2021-04-22 | 2021-04-20 | 5.645 | 839,163 | -1,027 | 0.34% | 4,737,449 |
| 2021-04-21 | 2021-04-19 | 5.529 | 840,190 | -1,027 | 0.34% | 4,645,110 |
| 2021-04-19 | 2021-04-15 | 5.295 | 841,217 | -1,028 | 0.34% | 4,454,276 |
| 2021-04-16 | 2021-04-14 | 5.334 | 842,245 | -4,109 | 0.34% | 4,492,511 |
| 2021-04-15 | 2021-04-13 | 5.373 | 846,354 | -2,055 | 0.34% | 4,547,381 |
| 2021-04-14 | 2021-04-12 | 5.334 | 848,409 | -1,027 | 0.34% | 4,525,390 |
| 2021-04-13 | 2021-04-09 | 5.373 | 849,436 | +2,054 | 0.34% | 4,563,940 |
| 2021-04-12 | 2021-04-08 | 5.392 | 847,382 | -13,355 | 0.34% | 4,569,400 |
| 2021-04-08 | 2021-04-01 | 5.237 | 860,737 | -27,740 | 0.34% | 4,507,367 |
| 2021-04-07 | 2021-03-31 | 5.120 | 888,477 | -7,191 | 0.35% | 4,548,855 |
| 2021-04-01 | 2021-03-30 | 5.178 | 895,668 | -11,301 | 0.36% | 4,637,980 |
| 2021-03-31 | 2021-03-29 | 5.159 | 906,969 | -9,247 | 0.36% | 4,678,843 |
| 2021-03-30 | 2021-03-26 | 5.120 | 916,216 | -19,520 | 0.37% | 4,690,874 |
| 2021-03-29 | 2021-03-25 | 5.100 | 935,736 | -16,438 | 0.37% | 4,772,598 |
| 2021-03-26 | 2021-03-24 | 5.100 | 952,174 | -7,192 | 0.38% | 4,856,437 |
| 2021-03-25 | 2021-03-23 | 5.178 | 959,366 | -7,191 | 0.38% | 4,967,823 |
| 2021-03-24 | 2021-03-22 | 5.217 | 966,557 | -30,822 | 0.39% | 5,042,692 |
| 2021-03-23 | 2021-03-19 | 5.217 | 997,379 | -3,082 | 0.40% | 5,203,496 |
| 2021-03-22 | 2021-03-18 | 5.178 | 1,000,461 | -6,164 | 0.40% | 5,180,623 |
| 2021-03-19 | 2021-03-17 | 5.178 | 1,006,625 | -10,274 | 0.40% | 5,212,542 |
| 2021-03-18 | 2021-03-16 | 5.159 | 1,016,899 | -2,054 | 0.41% | 5,245,947 |
| 2021-03-17 | 2021-03-15 | 5.217 | 1,018,953 | +2,054 | 0.41% | 5,316,051 |
| 2021-03-16 | 2021-03-12 | 5.159 | 1,016,899 | -5,137 | 0.41% | 5,245,947 |
| 2021-03-15 | 2021-03-11 | 5.237 | 1,022,036 | -7,191 | 0.41% | 5,352,031 |
| 2021-03-12 | 2021-03-10 | 5.217 | 1,029,227 | -3,082 | 0.41% | 5,369,652 |
| 2021-03-09 | 2021-03-05 | 5.159 | 1,032,309 | +2,054 | 0.41% | 5,325,443 |
| 2021-03-08 | 2021-03-04 | 5.178 | 1,030,255 | -2,054 | 0.41% | 5,334,903 |
| 2021-03-03 | 2021-03-01 | 5.217 | 1,032,309 | +2,054 | 0.41% | 5,385,731 |
| 2021-03-02 | 2021-02-26 | 5.178 | 1,030,255 | +5,137 | 0.41% | 5,334,903 |
| 2021-03-01 | 2021-02-25 | 5.198 | 1,025,118 | +23,630 | 0.41% | 5,328,259 |
| 2021-02-26 | 2021-02-24 | 5.139 | 1,001,488 | +17,465 | 0.40% | 5,146,949 |
| 2021-02-25 | 2021-02-23 | 5.315 | 984,023 | +7,192 | 0.39% | 5,229,595 |
| 2021-02-24 | 2021-02-22 | 5.295 | 976,831 | +10,274 | 0.39% | 5,172,357 |
| 2021-02-19 | 2021-02-17 | 5.353 | 966,557 | +7,191 | 0.39% | 5,174,404 |
| 2021-02-18 | 2021-02-16 | 5.353 | 959,366 | -1,027 | 0.38% | 5,135,908 |
| 2021-02-17 | 2021-02-11 | 5.237 | 960,393 | +2,055 | 0.38% | 5,029,229 |
| 2021-02-16 | 2021-02-09 | 5.139 | 958,338 | -22,603 | 0.38% | 4,925,188 |
| 2021-02-09 | 2021-02-05 | 5.139 | 980,941 | -1,027 | 0.39% | 5,041,352 |
| 2021-02-08 | 2021-02-04 | 5.120 | 981,968 | +22,602 | 0.39% | 5,027,514 |
| 2021-02-05 | 2021-02-03 | 5.022 | 959,366 | -26,711 | 0.38% | 4,818,415 |
| 2021-02-04 | 2021-02-02 | 4.886 | 986,077 | -25,685 | 0.39% | 4,818,199 |
| 2021-02-03 | 2021-02-01 | 4.867 | 1,011,762 | -24,657 | 0.40% | 4,924,006 |
| 2021-02-02 | 2021-01-29 | 4.906 | 1,036,419 | -23,630 | 0.41% | 5,084,358 |
| 2021-02-01 | 2021-01-28 | 4.925 | 1,060,049 | -22,602 | 0.42% | 5,220,915 |
| 2021-01-29 | 2021-01-27 | 4.945 | 1,082,651 | -6,164 | 0.43% | 5,353,310 |
| 2021-01-28 | 2021-01-26 | 4.945 | 1,088,815 | -40,068 | 0.43% | 5,383,789 |
| 2021-01-27 | 2021-01-25 | 4.984 | 1,128,883 | -11,301 | 0.45% | 5,625,862 |
| 2021-01-26 | 2021-01-22 | 4.906 | 1,140,184 | -12,328 | 0.46% | 5,593,397 |
| 2021-01-25 | 2021-01-21 | 4.964 | 1,152,512 | -5,137 | 0.46% | 5,721,183 |
| 2021-01-22 | 2021-01-20 | 4.964 | 1,157,649 | -4,110 | 0.46% | 5,746,683 |
| 2021-01-21 | 2021-01-19 | 4.964 | 1,161,759 | -42,475 | 0.46% | 5,767,086 |
| 2021-01-20 | 2021-01-18 | 4.925 | 1,204,234 | +2,055 | 0.48% | 5,931,050 |
| 2021-01-19 | 2021-01-15 | 4.906 | 1,202,179 | -6,165 | 0.48% | 5,897,526 |
| 2021-01-18 | 2021-01-14 | 4.945 | 1,208,344 | -2,054 | 0.48% | 5,974,815 |
| 2021-01-15 | 2021-01-13 | 4.964 | 1,210,398 | -29,794 | 0.48% | 6,008,534 |
| 2021-01-14 | 2021-01-12 | 5.061 | 1,240,192 | -339,995 | 0.50% | 6,277,149 |
| 2021-01-13 | 2021-01-11 | 5.061 | 1,580,187 | -26,712 | 0.63% | 7,998,011 |
| 2021-01-12 | 2021-01-08 | 5.120 | 1,606,899 | -4,110 | 0.64% | 8,227,057 |
| 2021-01-11 | 2021-01-07 | 5.139 | 1,611,009 | -2,054 | 0.64% | 8,279,461 |
| 2021-01-08 | 2021-01-06 | 5.178 | 1,613,063 | -6,165 | 0.64% | 8,352,820 |
| 2021-01-07 | 2021-01-05 | 5.120 | 1,619,228 | -273,100 | 0.65% | 8,290,180 |
| 2021-01-06 | 2021-01-04 | 5.139 | 1,892,328 | -5,137 | 0.76% | 9,725,244 |
| 2021-01-05 | 2020-12-31 | 5.159 | 1,897,465 | +6,164 | 0.76% | 9,788,583 |
| 2021-01-04 | 2020-12-29 | 5.139 | 1,891,301 | +5,137 | 0.76% | 9,719,966 |
| 2020-12-30 | 2020-12-28 | 5.139 | 1,886,164 | +8,219 | 0.75% | 9,693,566 |
| 2020-12-29 | 2020-12-24 | 5.217 | 1,877,945 | +9,247 | 0.75% | 9,797,558 |
| 2020-12-28 | 2020-12-22 | 5.120 | 1,868,698 | +8,219 | 0.75% | 9,567,425 |
| 2020-12-23 | 2020-12-21 | 5.061 | 1,860,479 | +702 | 0.74% | 9,416,691 |
| 2020-12-22 | 2020-12-18 | 5.295 | 1,859,777 | +12,328 | 0.74% | 9,847,590 |
| 2020-12-21 | 2020-12-17 | 5.295 | 1,847,449 | +27,739 | 0.74% | 9,782,313 |
| 2020-12-18 | 2020-12-16 | 5.256 | 1,819,710 | -29,793 | 0.73% | 9,564,585 |
| 2020-12-17 | 2020-12-15 | 5.198 | 1,849,503 | +25,684 | 0.74% | 9,613,167 |
| 2020-12-16 | 2020-12-14 | 5.198 | 1,823,819 | -48,081 | 0.73% | 9,479,669 |
| 2020-12-15 | 2020-12-11 | 4.906 | 1,871,900 | +10,273 | 0.75% | 9,182,974 |
| 2020-12-10 | 2020-12-08 | 4.906 | 1,861,627 | -199,311 | 0.74% | 9,132,578 |
| 2020-12-09 | 2020-12-07 | 5.403 | 2,060,938 | -195,822 | 0.82% | 11,136,182 |
| 2020-12-08 | 2020-12-04 | 5.709 | 2,256,760 | -1,632,370 | 0.90% | 12,884,541 |
| 2020-12-07 | 2020-12-03 | 5.363 | 3,889,130 | -75,968 | 1.63% | 20,856,131 |
| 2020-12-04 | 2020-12-02 | 5.322 | 3,965,098 | -39,234 | 1.66% | 21,101,823 |
| 2020-12-03 | 2020-12-01 | 5.424 | 4,004,332 | +51,004 | 1.68% | 21,718,871 |
| 2020-12-02 | 2020-11-30 | 5.587 | 3,953,328 | +77,487 | 1.65% | 22,087,113 |
| 2020-12-01 | 2020-11-27 | 5.832 | 3,875,841 | +18,637 | 1.62% | 22,602,554 |
| 2020-11-30 | 2020-11-26 | 5.872 | 3,857,204 | +3,695,363 | 1.61% | 22,651,169 |
| 2020-11-27 | 2020-11-25 | 5.118 | 161,841 | -981 | 0.07% | 828,300 |
| 2020-11-26 | 2020-11-24 | 5.138 | 162,822 | -1,962 | 0.07% | 836,641 |
| 2020-11-25 | 2020-11-23 | 4.853 | 164,784 | -15,693 | 0.07% | 799,682 |
| 2020-11-24 | 2020-11-20 | 4.771 | 180,477 | +13,732 | 0.08% | 861,119 |
| 2020-11-23 | 2020-11-19 | 4.792 | 166,745 | +88,277 | 0.07% | 798,999 |
| 2020-11-20 | 2020-11-18 | 5.098 | 78,468 | +25,502 | 0.03% | 399,998 |
| 2020-11-19 | 2020-11-17 | 4.955 | 52,966 | -5,211,746 | 0.02% | 262,439 |
| 2020-11-18 | 2020-11-16 | 5.036 | 5,264,712 | -10,789 | 1.88% | 26,515,334 |
| 2020-11-17 | 2020-11-13 | 5.036 | 5,275,501 | -61,794 | 1.89% | 26,569,672 |
| 2020-11-16 | 2020-11-12 | 5.138 | 5,337,295 | -55,909 | 1.91% | 27,425,041 |
| 2020-11-13 | 2020-11-11 | 5.179 | 5,393,204 | -77,487 | 1.93% | 27,932,261 |
| 2020-11-12 | 2020-11-10 | 5.057 | 5,470,691 | -2,943 | 1.96% | 27,664,282 |
| 2020-11-11 | 2020-11-09 | 5.016 | 5,473,634 | -6,866 | 1.96% | 27,455,945 |
| 2020-11-10 | 2020-11-06 | 4.955 | 5,480,500 | -291,314 | 1.96% | 27,155,136 |
| 2020-11-09 | 2020-11-05 | 4.975 | 5,771,814 | -2,942 | 2.06% | 28,716,247 |
| 2020-11-06 | 2020-11-04 | 4.934 | 5,774,756 | -6,866 | 2.06% | 28,495,386 |
| 2020-11-05 | 2020-11-03 | 4.894 | 5,781,622 | -5,885 | 2.07% | 28,293,487 |
| 2020-11-04 | 2020-11-02 | 4.894 | 5,787,507 | +146,147 | 2.07% | 28,322,286 |
| 2020-11-03 | 2020-10-30 | 4.955 | 5,641,360 | +981 | 2.02% | 27,952,176 |
| 2020-10-30 | 2020-10-28 | 4.975 | 5,640,379 | +391,361 | 2.02% | 28,062,325 |
| 2020-10-29 | 2020-10-27 | 4.975 | 5,249,018 | -2,872,922 | 1.88% | 26,115,204 |
| 2020-10-28 | 2020-10-23 | 4.975 | 8,121,940 | +981 | 2.90% | 40,408,724 |
| 2020-10-22 | 2020-10-20 | 4.955 | 8,120,959 | +122,606 | 2.90% | 40,238,254 |
| 2020-10-21 | 2020-10-19 | 5.016 | 7,998,353 | +138,301 | 2.86% | 40,120,026 |
| 2020-10-20 | 2020-10-16 | 5.036 | 7,860,052 | -981 | 2.81% | 39,586,573 |
| 2020-10-19 | 2020-10-15 | 5.016 | 7,861,033 | +97,105 | 2.81% | 39,431,224 |
| 2020-10-16 | 2020-10-14 | 5.057 | 7,763,928 | -981 | 2.78% | 39,260,761 |
| 2020-10-15 | 2020-10-12 | 5.057 | 7,764,909 | +13,732 | 2.78% | 39,265,722 |
| 2020-10-12 | 2020-10-08 | 4.914 | 7,751,177 | +674,827 | 2.77% | 38,089,935 |
| 2020-10-08 | 2020-10-06 | 4.812 | 7,076,350 | +49,043 | 2.53% | 34,052,331 |
| 2020-10-05 | 2020-09-29 | 4.710 | 7,027,307 | +407,818 | 2.51% | 33,099,882 |
| 2020-09-29 | 2020-09-25 | 4.771 | 6,619,489 | +461,196 | 2.37% | 31,583,907 |
| 2020-09-28 | 2020-09-24 | 4.792 | 6,158,293 | +30,406 | 2.20% | 29,508,949 |
| 2020-09-25 | 2020-09-23 | 4.853 | 6,127,887 | +88,768 | 2.19% | 29,738,101 |
| 2020-09-24 | 2020-09-22 | 4.812 | 6,039,119 | +2,637,026 | 2.16% | 29,061,038 |
| 2020-09-23 | 2020-09-21 | 4.771 | 3,402,093 | +909,252 | 1.22% | 16,232,581 |
| 2020-09-22 | 2020-09-18 | 4.894 | 2,492,841 | -3,923 | 0.89% | 12,199,200 |
| 2020-09-21 | 2020-09-17 | 4.914 | 2,496,764 | -17,656 | 0.89% | 12,269,308 |
| 2020-09-18 | 2020-09-16 | 4.771 | 2,514,420 | -81,411 | 0.90% | 11,997,181 |
| 2020-09-17 | 2020-09-15 | 4.751 | 2,595,831 | +905,819 | 0.93% | 12,332,692 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,690,012 | -1,827,331 | 0.60% | 8,098,101 |
| 2020-09-01 | 2020-08-28 | 4.362 | 3,517,343 | +246,052 | 1.26% | 15,341,176 |
| 2020-08-31 | 2020-08-27 | 4.340 | 3,271,291 | +11,922 | 1.25% | 14,196,660 |
| 2020-08-28 | 2020-08-26 | 4.231 | 3,259,369 | -33,932 | 1.25% | 13,789,521 |
| 2020-08-27 | 2020-08-25 | 4.296 | 3,293,301 | -2,752 | 1.26% | 14,148,538 |
| 2020-08-26 | 2020-08-24 | 4.340 | 3,296,053 | -13,756 | 1.26% | 14,304,121 |
| 2020-08-25 | 2020-08-21 | 4.318 | 3,309,809 | -12,840 | 1.27% | 14,291,639 |
| 2020-08-21 | 2020-08-19 | 4.231 | 3,322,649 | +918 | 1.27% | 14,057,242 |
| 2020-08-20 | 2020-08-18 | 4.231 | 3,321,731 | -6,420 | 1.27% | 14,053,358 |
| 2020-08-19 | 2020-08-17 | 4.253 | 3,328,151 | -8,254 | 1.27% | 14,153,099 |
| 2020-08-18 | 2020-08-14 | 4.253 | 3,336,405 | -9,171 | 1.28% | 14,188,200 |
| 2020-08-17 | 2020-08-13 | 4.253 | 3,345,576 | -917 | 1.28% | 14,227,200 |
| 2020-08-14 | 2020-08-12 | 4.253 | 3,346,493 | -8,254 | 1.28% | 14,231,099 |
| 2020-08-13 | 2020-08-11 | 4.253 | 3,354,747 | +8,254 | 1.28% | 14,266,200 |
| 2020-08-12 | 2020-08-10 | 4.231 | 3,346,493 | -618,125 | 1.28% | 14,158,119 |
| 2020-08-11 | 2020-08-07 | 4.165 | 3,964,618 | -488,813 | 1.52% | 16,513,862 |
| 2020-08-10 | 2020-08-06 | 4.165 | 4,453,431 | -233,860 | 1.70% | 18,549,919 |
| 2020-08-07 | 2020-08-05 | 4.209 | 4,687,291 | -10,088 | 1.79% | 19,728,458 |
| 2020-08-06 | 2020-08-04 | 4.231 | 4,697,379 | +5,502 | 1.80% | 19,873,358 |
| 2020-08-03 | 2020-07-30 | 4.274 | 4,691,877 | +5,503 | 1.79% | 20,054,720 |
| 2020-07-31 | 2020-07-29 | 4.253 | 4,686,374 | -9,171 | 1.79% | 19,928,999 |
| 2020-07-30 | 2020-07-28 | 4.274 | 4,695,545 | +11,005 | 1.80% | 20,070,399 |
| 2020-07-27 | 2020-07-23 | 4.253 | 4,684,540 | +1,834 | 1.79% | 19,921,200 |
| 2020-07-24 | 2020-07-22 | 4.165 | 4,682,706 | +917 | 1.79% | 19,504,920 |
| 2020-07-21 | 2020-07-17 | 4.100 | 4,681,789 | -917 | 1.79% | 19,194,801 |
| 2020-07-20 | 2020-07-16 | 4.100 | 4,682,706 | -221,938 | 1.79% | 19,198,560 |
| 2020-07-17 | 2020-07-15 | 3.991 | 4,904,644 | +287,052 | 1.88% | 19,573,681 |
| 2020-07-16 | 2020-07-14 | 4.187 | 4,617,592 | +30,264 | 1.77% | 19,334,400 |
| 2020-07-15 | 2020-07-13 | 4.318 | 4,587,328 | -20,176 | 1.75% | 19,807,922 |
| 2020-07-13 | 2020-07-09 | 4.318 | 4,607,504 | -90,793 | 1.76% | 19,895,041 |
| 2020-07-10 | 2020-07-08 | 4.296 | 4,698,297 | +1,924,991 | 1.80% | 20,184,622 |
| 2020-07-09 | 2020-07-07 | 4.362 | 2,773,306 | +31,181 | 1.06% | 12,095,998 |
| 2020-07-08 | 2020-07-06 | 4.362 | 2,742,125 | -8,254 | 1.05% | 11,960,000 |
| 2020-07-07 | 2020-07-03 | 4.274 | 2,750,379 | +1,569,156 | 1.05% | 11,756,080 |
| 2020-07-06 | 2020-07-02 | 4.296 | 1,181,223 | -803,379 | 0.45% | 5,074,720 |
| 2020-06-30 | 2020-06-26 | 4.274 | 1,984,602 | -59,611 | 0.76% | 8,482,882 |
| 2020-06-29 | 2020-06-24 | 4.362 | 2,044,213 | -275,130 | 0.78% | 8,916,000 |
| 2020-06-23 | 2020-06-19 | 4.318 | 2,319,343 | -663,062 | 0.89% | 10,014,842 |
| 2020-06-12 | 2020-06-10 | 4.187 | 2,982,405 | -27,513 | 1.14% | 12,487,680 |
| 2020-06-11 | 2020-06-09 | 4.209 | 3,009,918 | -77,036 | 1.15% | 12,668,520 |
| 2020-05-22 | 2020-05-20 | 4.100 | 3,086,954 | +2,751 | 1.18% | 12,656,159 |
| 2020-05-21 | 2020-05-19 | 3.925 | 3,084,203 | +1,834 | 1.18% | 12,106,800 |
| 2020-05-20 | 2020-05-18 | 3.925 | 3,082,369 | +1,834 | 1.18% | 12,099,601 |
| 2020-05-15 | 2020-05-13 | 3.686 | 3,080,535 | +51,358 | 1.18% | 11,353,422 |
| 2020-05-08 | 2020-05-06 | 3.598 | 3,029,177 | -1,834 | 1.16% | 10,899,900 |
| 2020-05-07 | 2020-05-05 | 3.576 | 3,031,011 | -1,834 | 1.16% | 10,840,399 |
| 2020-05-06 | 2020-05-04 | 3.620 | 3,032,845 | -1,835 | 1.16% | 10,979,239 |
| 2020-05-05 | 2020-04-29 | 3.664 | 3,034,680 | +918 | 1.16% | 11,118,242 |
| 2020-05-04 | 2020-04-28 | 3.707 | 3,033,762 | +1,834 | 1.16% | 11,247,198 |
| 2020-04-27 | 2020-04-23 | 3.642 | 3,031,928 | +1,834 | 1.16% | 11,042,039 |
| 2020-04-23 | 2020-04-21 | 3.576 | 3,030,094 | +1,834 | 1.16% | 10,837,120 |
| 2020-04-22 | 2020-04-20 | 3.642 | 3,028,260 | +2,751 | 1.16% | 11,028,680 |
| 2020-04-21 | 2020-04-17 | 3.620 | 3,025,509 | +1,835 | 1.16% | 10,952,682 |
| 2020-04-20 | 2020-04-16 | 3.598 | 3,023,674 | +18,342 | 1.16% | 10,880,099 |
| 2020-04-17 | 2020-04-15 | 3.620 | 3,005,332 | +33,015 | 1.15% | 10,879,639 |
| 2020-04-16 | 2020-04-14 | 3.598 | 2,972,317 | +33,016 | 1.14% | 10,695,301 |
| 2020-04-15 | 2020-04-09 | 3.576 | 2,939,301 | +2,751 | 1.12% | 10,512,399 |
| 2020-04-14 | 2020-04-08 | 3.228 | 2,936,550 | +2,751 | 1.12% | 9,477,920 |
| 2020-04-09 | 2020-04-07 | 3.184 | 2,933,799 | +2,752 | 1.12% | 9,341,081 |
| 2020-04-08 | 2020-04-06 | 3.184 | 2,931,047 | +1,834 | 1.12% | 9,332,319 |
| 2020-04-07 | 2020-04-03 | 3.140 | 2,929,213 | +1,834 | 1.12% | 9,198,719 |
| 2020-04-03 | 2020-04-01 | 3.228 | 2,927,379 | +1,834 | 1.12% | 9,448,320 |
| 2020-03-26 | 2020-03-24 | 3.162 | 2,925,545 | +4,586 | 1.12% | 9,251,001 |
| 2020-03-24 | 2020-03-20 | 3.162 | 2,920,959 | -1,835 | 1.12% | 9,236,499 |
| 2020-03-20 | 2020-03-18 | 3.206 | 2,922,794 | -4,585 | 1.12% | 9,369,782 |
| 2020-03-18 | 2020-03-16 | 3.293 | 2,927,379 | +1,834 | 1.12% | 9,639,840 |
| 2020-03-17 | 2020-03-13 | 3.424 | 2,925,545 | +4,586 | 1.12% | 10,016,601 |
| 2020-03-13 | 2020-03-11 | 3.555 | 2,920,959 | +2,751 | 1.12% | 10,383,099 |
| 2020-03-12 | 2020-03-10 | 3.555 | 2,918,208 | +6,420 | 1.12% | 10,373,320 |
| 2020-03-11 | 2020-03-09 | 3.642 | 2,911,788 | +4,585 | 1.11% | 10,604,499 |
| 2020-03-10 | 2020-03-06 | 3.686 | 2,907,203 | +917 | 1.11% | 10,714,601 |
| 2020-03-03 | 2020-02-28 | 3.707 | 2,906,286 | +1,834 | 1.11% | 10,774,601 |
| 2020-02-27 | 2020-02-25 | 3.816 | 2,904,452 | +918 | 1.11% | 11,084,502 |
| 2020-02-26 | 2020-02-24 | 3.860 | 2,903,534 | +4,585 | 1.11% | 11,207,638 |
| 2020-02-19 | 2020-02-17 | 4.056 | 2,898,949 | +917 | 1.11% | 11,758,920 |
| 2020-02-18 | 2020-02-14 | 3.991 | 2,898,032 | +4,586 | 1.11% | 11,565,601 |
| 2020-02-17 | 2020-02-13 | 4.056 | 2,893,446 | +3,668 | 1.11% | 11,736,599 |
| 2020-02-14 | 2020-02-12 | 4.078 | 2,889,778 | +2,751 | 1.10% | 11,784,740 |
| 2020-02-13 | 2020-02-11 | 4.078 | 2,887,027 | +1,835 | 1.10% | 11,773,521 |
| 2020-02-12 | 2020-02-10 | 4.056 | 2,885,192 | +3,668 | 1.10% | 11,703,118 |
| 2020-02-11 | 2020-02-07 | 4.100 | 2,881,524 | +6,420 | 1.10% | 11,813,920 |
| 2020-02-10 | 2020-02-06 | 4.165 | 2,875,104 | +8,253 | 1.10% | 11,975,698 |
| 2020-02-03 | 2020-01-30 | 4.013 | 2,866,851 | +6,420 | 1.10% | 11,503,682 |
| 2020-01-31 | 2020-01-29 | 4.100 | 2,860,431 | +6,420 | 1.09% | 11,727,441 |
| 2020-01-30 | 2020-01-24 | 4.253 | 2,854,011 | +917 | 1.09% | 12,136,799 |
| 2020-01-23 | 2020-01-21 | 4.449 | 2,853,094 | -8,254 | 1.09% | 12,692,880 |
| 2020-01-22 | 2020-01-20 | 4.405 | 2,861,348 | +5,503 | 1.09% | 12,604,800 |
| 2020-01-21 | 2020-01-17 | 4.383 | 2,855,845 | +1,834 | 1.09% | 12,518,279 |
| 2020-01-20 | 2020-01-16 | 4.318 | 2,854,011 | +2,751 | 1.09% | 12,323,519 |
| 2020-01-17 | 2020-01-15 | 4.340 | 2,851,260 | +5,503 | 1.09% | 12,373,821 |
| 2020-01-15 | 2020-01-13 | 4.340 | 2,845,757 | +4,585 | 1.09% | 12,349,939 |
| 2020-01-14 | 2020-01-10 | 4.340 | 2,841,172 | +6,420 | 1.09% | 12,330,041 |
| 2020-01-13 | 2020-01-09 | 4.318 | 2,834,752 | +8,254 | 1.08% | 12,240,360 |
| 2020-01-10 | 2020-01-08 | 4.340 | 2,826,498 | +6,420 | 1.08% | 12,266,359 |
| 2020-01-09 | 2020-01-07 | 4.340 | 2,820,078 | +6,419 | 1.08% | 12,238,498 |
| 2020-01-08 | 2020-01-06 | 4.362 | 2,813,659 | +6,420 | 1.08% | 12,272,001 |
| 2019-12-19 | 2019-12-17 | 4.274 | 2,807,239 | +8,254 | 1.07% | 11,999,120 |
| 2019-12-18 | 2019-12-16 | 4.187 | 2,798,985 | +8,254 | 1.07% | 11,719,679 |
| 2019-12-17 | 2019-12-13 | 4.231 | 2,790,731 | +4,585 | 1.07% | 11,806,839 |
| 2019-12-16 | 2019-12-12 | 4.231 | 2,786,146 | +11,005 | 1.07% | 11,787,441 |
| 2019-12-13 | 2019-12-11 | 4.274 | 2,775,141 | +12,840 | 1.06% | 11,861,922 |
| 2019-12-12 | 2019-12-10 | 4.296 | 2,762,301 | +15,590 | 1.06% | 11,867,279 |
| 2019-12-11 | 2019-12-09 | 4.274 | 2,746,711 | +19,259 | 1.05% | 11,740,402 |
| 2019-12-10 | 2019-12-06 | 4.997 | 2,727,452 | +13,757 | 1.04% | 13,629,461 |
| 2019-12-09 | 2019-12-05 | 5.043 | 2,713,695 | +154,235 | 1.04% | 13,685,699 |
| 2019-12-06 | 2019-12-04 | 5.135 | 2,559,460 | +10,422 | 1.03% | 13,143,621 |
| 2019-12-05 | 2019-12-03 | 5.089 | 2,549,038 | +1,737 | 1.03% | 12,972,701 |
| 2019-12-04 | 2019-12-02 | 4.882 | 2,547,301 | +7,817 | 1.03% | 12,435,921 |
| 2019-12-02 | 2019-11-28 | 4.721 | 2,539,484 | -869 | 1.03% | 11,988,399 |
| 2019-11-29 | 2019-11-27 | 4.767 | 2,540,353 | +8,685 | 1.03% | 12,109,501 |
| 2019-11-27 | 2019-11-25 | 4.767 | 2,531,668 | +869 | 1.02% | 12,068,101 |
| 2019-11-20 | 2019-11-18 | 4.099 | 2,530,799 | +18,238 | 1.02% | 10,373,839 |
| 2019-11-18 | 2019-11-14 | 4.099 | 2,512,561 | +6,948 | 1.01% | 10,299,080 |
| 2019-11-15 | 2019-11-13 | 4.122 | 2,505,613 | +10,422 | 1.01% | 10,328,300 |
| 2019-11-14 | 2019-11-12 | 4.237 | 2,495,191 | +7,816 | 1.01% | 10,572,640 |
| 2019-11-13 | 2019-11-11 | 4.168 | 2,487,375 | +3,474 | 1.00% | 10,367,682 |
| 2019-11-12 | 2019-11-08 | 4.283 | 2,483,901 | +3,474 | 1.00% | 10,639,202 |
| 2019-11-11 | 2019-11-07 | 4.168 | 2,480,427 | +3,474 | 1.00% | 10,338,722 |
| 2019-11-08 | 2019-11-06 | 4.168 | 2,476,953 | +3,474 | 1.00% | 10,324,242 |
| 2019-11-07 | 2019-11-05 | 4.191 | 2,473,479 | +6,080 | 1.00% | 10,366,722 |
| 2019-11-04 | 2019-10-31 | 4.145 | 2,467,399 | +6,948 | 1.00% | 10,227,600 |
| 2019-10-30 | 2019-10-28 | 4.053 | 2,460,451 | -1,737 | 0.99% | 9,972,160 |
| 2019-10-29 | 2019-10-25 | 4.260 | 2,462,188 | +5,708 | 0.99% | 10,489,500 |
| 2019-10-25 | 2019-10-23 | 4.191 | 2,456,480 | -6,948 | 0.99% | 10,295,476 |
| 2019-10-24 | 2019-10-22 | 3.961 | 2,463,428 | +13,028 | 0.99% | 9,757,311 |
| 2019-10-23 | 2019-10-21 | 3.938 | 2,450,400 | +6,948 | 0.99% | 9,649,280 |
| 2019-10-22 | 2019-10-18 | 3.754 | 2,443,452 | -54,716 | 0.99% | 9,171,772 |
| 2019-10-21 | 2019-10-17 | 3.316 | 2,498,168 | +41,688 | 1.01% | 8,284,112 |
| 2019-10-17 | 2019-10-15 | 3.270 | 2,456,480 | -27,792 | 0.99% | 8,032,734 |
| 2019-10-16 | 2019-10-14 | 3.293 | 2,484,272 | +44,294 | 1.00% | 8,180,823 |
| 2019-10-15 | 2019-10-11 | 3.270 | 2,439,978 | +35,608 | 0.99% | 7,978,773 |
| 2019-10-14 | 2019-10-10 | 3.224 | 2,404,370 | -57,321 | 0.97% | 7,751,597 |
| 2019-10-11 | 2019-10-09 | 3.109 | 2,461,691 | +5,211 | 0.99% | 7,652,955 |
| 2019-10-10 | 2019-10-08 | 3.132 | 2,456,480 | +47,767 | 0.99% | 7,693,323 |
| 2019-10-09 | 2019-10-04 | 3.362 | 2,408,713 | +6,948 | 0.97% | 8,098,410 |
| 2019-10-08 | 2019-10-03 | 3.385 | 2,401,765 | +12,198 | 0.97% | 8,130,358 |
| 2019-10-04 | 2019-10-02 | 3.500 | 2,389,567 | +4,343 | 0.96% | 8,364,204 |
| 2019-10-03 | 2019-09-30 | 3.546 | 2,385,224 | +22,581 | 0.96% | 8,458,858 |
| 2019-10-02 | 2019-09-27 | 3.592 | 2,362,643 | -20,844 | 0.95% | 8,487,593 |
| 2019-09-30 | 2019-09-26 | 3.523 | 2,383,487 | -39,951 | 0.96% | 8,397,810 |
| 2019-09-27 | 2019-09-25 | 3.569 | 2,423,438 | -179,779 | 0.98% | 8,650,186 |
| 2019-09-26 | 2019-09-24 | 3.500 | 2,603,217 | -3,474 | 1.05% | 9,112,044 |
| 2019-09-25 | 2019-09-23 | 3.523 | 2,606,691 | -5,211 | 1.05% | 9,184,231 |
| 2019-09-24 | 2019-09-20 | 3.592 | 2,611,902 | +6,948 | 1.05% | 9,383,034 |
| 2019-09-23 | 2019-09-19 | 3.638 | 2,604,954 | +7,817 | 1.05% | 9,478,050 |
| 2019-09-20 | 2019-09-18 | 3.777 | 2,597,137 | +7,816 | 1.05% | 9,808,454 |
| 2019-09-19 | 2019-09-17 | 3.777 | 2,589,321 | +7,817 | 1.05% | 9,778,935 |
| 2019-09-18 | 2019-09-16 | 3.846 | 2,581,504 | +4,342 | 1.04% | 9,927,756 |
| 2019-09-17 | 2019-09-13 | 3.915 | 2,577,162 | +9,554 | 1.04% | 10,089,101 |
| 2019-09-16 | 2019-09-12 | 3.869 | 2,567,608 | +7,816 | 1.04% | 9,933,444 |
| 2019-09-13 | 2019-09-11 | 3.869 | 2,559,792 | -27,458 | 1.03% | 9,903,205 |
| 2019-09-12 | 2019-09-10 | 3.800 | 2,587,250 | +7,817 | 1.04% | 9,830,694 |
| 2019-09-11 | 2019-09-09 | 3.915 | 2,579,433 | +6,782 | 1.04% | 10,097,992 |
| 2019-09-10 | 2019-09-06 | 4.007 | 2,572,651 | +9,554 | 1.04% | 10,308,416 |
| 2019-09-09 | 2019-09-05 | 3.915 | 2,563,097 | +6,079 | 1.03% | 10,034,039 |
| 2019-09-06 | 2019-09-04 | 3.892 | 2,557,018 | +6,080 | 1.03% | 9,951,357 |
| 2019-09-04 | 2019-09-02 | 4.007 | 2,550,938 | +6,079 | 1.03% | 10,221,414 |
| 2019-09-03 | 2019-08-30 | 5.388 | 2,544,859 | +6,079 | 1.03% | 13,710,484 |
| 2019-09-02 | 2019-08-29 | 5.464 | 2,538,780 | +265,380 | 1.03% | 13,873,130 |
| 2019-08-30 | 2019-08-28 | 5.490 | 2,273,400 | +7,016 | 1.02% | 12,481,288 |
| 2019-08-29 | 2019-08-27 | 5.490 | 2,266,384 | +6,237 | 1.02% | 12,442,769 |
| 2019-08-28 | 2019-08-26 | 5.439 | 2,260,147 | +7,016 | 1.02% | 12,292,559 |
| 2019-08-27 | 2019-08-23 | 5.516 | 2,253,131 | +7,016 | 1.01% | 12,427,812 |
| 2019-08-26 | 2019-08-22 | 5.541 | 2,246,115 | +7,017 | 1.01% | 12,446,737 |
| 2019-08-23 | 2019-08-21 | 5.490 | 2,239,098 | +7,016 | 1.01% | 12,292,965 |
| 2019-08-20 | 2019-08-16 | 5.182 | 2,232,082 | +11,694 | 1.00% | 11,567,281 |
| 2019-08-19 | 2019-08-15 | 4.926 | 2,220,388 | +7,795 | 1.00% | 10,937,042 |
| 2019-08-16 | 2019-08-14 | 4.900 | 2,212,593 | +4,678 | 1.00% | 10,841,882 |
| 2019-08-15 | 2019-08-13 | 4.900 | 2,207,915 | +14,072 | 0.99% | 10,818,959 |
| 2019-08-14 | 2019-08-12 | 5.131 | 2,193,843 | -8,615 | 0.99% | 11,256,550 |
| 2019-08-12 | 2019-08-08 | 5.336 | 2,202,458 | +78,737 | 0.99% | 11,752,784 |
| 2019-08-09 | 2019-08-07 | 5.336 | 2,123,721 | +77,958 | 0.96% | 11,332,626 |
| 2019-08-07 | 2019-08-05 | 5.516 | 2,045,763 | +77,958 | 0.92% | 11,284,012 |
| 2019-08-06 | 2019-08-02 | 5.695 | 1,967,805 | +155,916 | 0.89% | 11,207,398 |
| 2019-08-05 | 2019-08-01 | 5.901 | 1,811,889 | +155,916 | 0.81% | 10,691,267 |
| 2019-08-02 | 2019-07-31 | 5.952 | 1,655,973 | +99,786 | 0.74% | 9,856,234 |
| 2019-08-01 | 2019-07-30 | 6.003 | 1,556,187 | +98,227 | 0.70% | 9,342,162 |
| 2019-07-31 | 2019-07-29 | 6.003 | 1,457,960 | +132,528 | 0.66% | 8,752,482 |
| 2019-07-30 | 2019-07-26 | 6.106 | 1,325,432 | +77,958 | 0.60% | 8,092,900 |
| 2019-07-26 | 2019-07-24 | 6.080 | 1,247,474 | +3,119 | 0.56% | 7,584,896 |
| 2019-07-24 | 2019-07-22 | 6.106 | 1,244,355 | -70,942 | 0.56% | 7,597,855 |
| 2019-07-23 | 2019-07-19 | 6.029 | 1,315,297 | +84,195 | 0.59% | 7,929,786 |
| 2019-07-22 | 2019-07-18 | 6.003 | 1,231,102 | +10,134 | 0.55% | 7,390,599 |
| 2019-07-19 | 2019-07-17 | 5.978 | 1,220,968 | +11,694 | 0.55% | 7,298,439 |
| 2019-07-18 | 2019-07-16 | 5.952 | 1,209,274 | +11,693 | 0.54% | 7,197,513 |
| 2019-07-17 | 2019-07-15 | 6.029 | 1,197,581 | +11,694 | 0.54% | 7,220,089 |
| 2019-07-16 | 2019-07-12 | 5.952 | 1,185,887 | +3,898 | 0.53% | 7,058,315 |
| 2019-07-02 | 2019-06-27 | 5.926 | 1,181,989 | -780 | 0.53% | 7,004,791 |
| 2019-06-28 | 2019-06-26 | 5.875 | 1,182,769 | -12,473 | 0.53% | 6,948,726 |
| 2019-06-27 | 2019-06-25 | 5.849 | 1,195,242 | -63,146 | 0.54% | 6,991,341 |
| 2019-06-24 | 2019-06-20 | 5.798 | 1,258,388 | +1,559 | 0.57% | 7,296,134 |
| 2019-06-21 | 2019-06-19 | 5.644 | 1,256,829 | +1,560 | 0.57% | 7,093,632 |
| 2019-06-14 | 2019-06-12 | 5.618 | 1,255,269 | +779 | 0.56% | 7,052,623 |
| 2019-06-13 | 2019-06-11 | 5.644 | 1,254,490 | -24,167 | 0.56% | 7,080,430 |
| 2019-06-12 | 2019-06-10 | 5.695 | 1,278,657 | -13,253 | 0.58% | 7,282,438 |
| 2019-06-11 | 2019-06-06 | 5.644 | 1,291,910 | -15,591 | 0.58% | 7,291,631 |
| 2019-06-10 | 2019-06-05 | 5.593 | 1,307,501 | -780 | 0.59% | 7,312,541 |
| 2019-06-05 | 2019-06-03 | 5.644 | 1,308,281 | +1,559 | 0.59% | 7,384,031 |
| 2019-06-04 | 2019-05-31 | 5.772 | 1,306,722 | +1,560 | 0.59% | 7,542,850 |
| 2019-05-30 | 2019-05-28 | 5.772 | 1,305,162 | +779 | 0.59% | 7,533,845 |
| 2019-05-29 | 2019-05-27 | 5.824 | 1,304,383 | +1,559 | 0.59% | 7,596,276 |
| 2019-05-23 | 2019-05-21 | 5.567 | 1,302,824 | +1,559 | 0.59% | 7,252,960 |
| 2019-05-17 | 2019-05-15 | 5.490 | 1,301,265 | -10,914 | 0.59% | 7,144,129 |
| 2019-05-03 | 2019-04-30 | 5.952 | 1,312,179 | +780 | 0.59% | 7,809,996 |
| 2019-04-17 | 2019-04-15 | 6.080 | 1,311,399 | +345,353 | 0.59% | 7,973,573 |
| 2019-04-15 | 2019-04-11 | 6.157 | 966,046 | +117,717 | 0.43% | 5,948,108 |
| 2019-04-01 | 2019-03-28 | 5.978 | 848,329 | +779 | 0.38% | 5,070,958 |
| 2019-03-27 | 2019-03-25 | 5.952 | 847,550 | +2,339 | 0.38% | 5,044,558 |
| 2019-03-26 | 2019-03-22 | 6.029 | 845,211 | +1,559 | 0.38% | 5,095,687 |
| 2019-03-22 | 2019-03-20 | 6.132 | 843,652 | +31,184 | 0.38% | 5,172,863 |
| 2019-03-20 | 2019-03-18 | 6.311 | 812,468 | +38,979 | 0.37% | 5,127,565 |
| 2019-03-18 | 2019-03-14 | 6.285 | 773,489 | +116,936 | 0.35% | 4,861,721 |
| 2019-03-15 | 2019-03-13 | 6.234 | 656,553 | -19,489 | 0.30% | 4,093,039 |
| 2019-03-12 | 2019-03-08 | 5.952 | 676,042 | +779 | 0.30% | 4,023,754 |
| 2019-03-11 | 2019-03-07 | 6.285 | 675,263 | -35,860 | 0.30% | 4,244,327 |
| 2019-03-08 | 2019-03-06 | 6.260 | 711,123 | +300,917 | 0.32% | 4,451,479 |
| 2019-03-04 | 2019-02-28 | 5.772 | 410,206 | +780 | 0.18% | 2,367,851 |
| 2019-02-21 | 2019-02-19 | 5.464 | 409,426 | -87,313 | 0.18% | 2,237,303 |
| 2019-02-18 | 2019-02-14 | 5.541 | 496,739 | +780 | 0.22% | 2,752,655 |
| 2019-01-23 | 2019-01-21 | 5.336 | 495,959 | -2,339 | 0.22% | 2,646,543 |
| 2019-01-22 | 2019-01-18 | 5.311 | 498,298 | +5,457 | 0.22% | 2,646,240 |
| 2019-01-21 | 2019-01-17 | 5.362 | 492,841 | +10,135 | 0.22% | 2,642,548 |
| 2019-01-18 | 2019-01-16 | 5.285 | 482,706 | +7,016 | 0.22% | 2,551,054 |
| 2019-01-17 | 2019-01-15 | 5.208 | 475,690 | +2,338 | 0.21% | 2,477,364 |
| 2019-01-16 | 2019-01-14 | 5.259 | 473,352 | -1,559 | 0.21% | 2,489,475 |
| 2019-01-15 | 2019-01-11 | 5.413 | 474,911 | +3,898 | 0.21% | 2,570,777 |
| 2019-01-14 | 2019-01-10 | 5.464 | 471,013 | +17,151 | 0.21% | 2,573,844 |
| 2019-01-11 | 2019-01-09 | 5.388 | 453,862 | -1,559 | 0.20% | 2,445,192 |
| 2019-01-10 | 2019-01-08 | 5.336 | 455,421 | -2,339 | 0.20% | 2,430,223 |
| 2019-01-08 | 2019-01-04 | 5.080 | 457,760 | -2,339 | 0.21% | 2,325,267 |
| 2019-01-03 | 2018-12-31 | 5.234 | 460,099 | +3,898 | 0.21% | 2,407,971 |
| 2019-01-02 | 2018-12-27 | 5.234 | 456,201 | +3,119 | 0.21% | 2,387,570 |
| 2018-12-28 | 2018-12-24 | 5.362 | 453,082 | +779 | 0.20% | 2,429,366 |
| 2018-12-27 | 2018-12-20 | 5.490 | 452,303 | +780 | 0.20% | 2,483,208 |
| 2018-12-21 | 2018-12-19 | 5.516 | 451,523 | +3,898 | 0.20% | 2,490,509 |
| 2018-12-20 | 2018-12-18 | 5.516 | 447,625 | -2,339 | 0.20% | 2,469,008 |
| 2018-12-19 | 2018-12-17 | 5.593 | 449,964 | +4,677 | 0.20% | 2,516,541 |
| 2018-12-18 | 2018-12-14 | 5.593 | 445,287 | +9,355 | 0.20% | 2,490,384 |
| 2018-12-17 | 2018-12-13 | 5.593 | 435,932 | -53,791 | 0.20% | 2,438,064 |
| 2018-12-14 | 2018-12-12 | 5.618 | 489,723 | +16,371 | 0.22% | 2,751,467 |
| 2018-12-12 | 2018-12-10 | 5.541 | 473,352 | +780 | 0.21% | 2,623,057 |
| 2018-12-11 | 2018-12-07 | 5.516 | 472,572 | +780 | 0.21% | 2,606,611 |
| 2018-12-10 | 2018-12-06 | 5.981 | 471,792 | +14,812 | 0.21% | 2,821,765 |
| 2018-12-07 | 2018-12-05 | 6.008 | 456,980 | +25,996 | 0.21% | 2,745,543 |
| 2018-12-06 | 2018-12-04 | 6.062 | 430,984 | -202,489 | 0.20% | 2,612,686 |
| 2018-12-05 | 2018-12-03 | 5.792 | 633,473 | +1,478 | 0.30% | 3,668,765 |
| 2018-12-04 | 2018-11-30 | 5.737 | 631,995 | -5,173 | 0.30% | 3,625,998 |
| 2018-12-03 | 2018-11-29 | 5.629 | 637,168 | -4,434 | 0.30% | 3,586,702 |
| 2018-11-30 | 2018-11-28 | 5.683 | 641,602 | -25,866 | 0.30% | 3,646,389 |
| 2018-11-29 | 2018-11-27 | 5.710 | 667,468 | +14,780 | 0.32% | 3,811,456 |
| 2018-11-28 | 2018-11-26 | 5.683 | 652,688 | -9,607 | 0.31% | 3,709,394 |
| 2018-11-27 | 2018-11-23 | 5.629 | 662,295 | -2,956 | 0.31% | 3,728,145 |
| 2018-11-26 | 2018-11-22 | 5.629 | 665,251 | -5,912 | 0.32% | 3,744,785 |
| 2018-11-23 | 2018-11-21 | 5.494 | 671,163 | -3,695 | 0.32% | 3,687,246 |
| 2018-11-22 | 2018-11-20 | 5.169 | 674,858 | -1,478 | 0.32% | 3,488,380 |
| 2018-11-21 | 2018-11-19 | 5.331 | 676,336 | -5,912 | 0.32% | 3,605,842 |
| 2018-11-20 | 2018-11-16 | 5.331 | 682,248 | -2,956 | 0.32% | 3,637,362 |
| 2018-11-19 | 2018-11-15 | 5.142 | 685,204 | +5,173 | 0.33% | 3,523,315 |
| 2018-11-16 | 2018-11-14 | 5.223 | 680,031 | +36,212 | 0.32% | 3,551,927 |
| 2018-11-15 | 2018-11-13 | 4.980 | 643,819 | +36,211 | 0.31% | 3,205,971 |
| 2018-11-14 | 2018-11-12 | 4.844 | 607,608 | -15,519 | 0.29% | 2,943,436 |
| 2018-11-13 | 2018-11-09 | 4.655 | 623,127 | -9,607 | 0.30% | 2,900,568 |
| 2018-11-12 | 2018-11-08 | 4.682 | 632,734 | -6,651 | 0.30% | 2,962,411 |
| 2018-11-09 | 2018-11-07 | 4.574 | 639,385 | -1,478 | 0.30% | 2,924,335 |
| 2018-11-08 | 2018-11-06 | 4.520 | 640,863 | -8,130 | 0.30% | 2,896,408 |
| 2018-11-07 | 2018-11-05 | 4.628 | 648,993 | -739 | 0.31% | 3,003,407 |
| 2018-11-06 | 2018-11-02 | 4.736 | 649,732 | -3,695 | 0.31% | 3,077,162 |
| 2018-11-05 | 2018-11-01 | 4.709 | 653,427 | -4,434 | 0.31% | 3,076,978 |
| 2018-11-02 | 2018-10-31 | 4.709 | 657,861 | +4,434 | 0.31% | 3,097,857 |
| 2018-11-01 | 2018-10-30 | 4.682 | 653,427 | -4,434 | 0.31% | 3,059,294 |
| 2018-10-31 | 2018-10-29 | 4.709 | 657,861 | -3,695 | 0.31% | 3,097,857 |
| 2018-10-30 | 2018-10-26 | 4.844 | 661,556 | -3,695 | 0.31% | 3,204,776 |
| 2018-10-29 | 2018-10-25 | 4.844 | 665,251 | -2,217 | 0.32% | 3,222,676 |
| 2018-10-26 | 2018-10-24 | 4.953 | 667,468 | +2,217 | 0.32% | 3,305,670 |
| 2018-10-23 | 2018-10-19 | 5.169 | 665,251 | -136,717 | 0.32% | 3,438,721 |
| 2018-10-22 | 2018-10-18 | 4.980 | 801,968 | -435,279 | 0.38% | 3,993,493 |
| 2018-10-19 | 2018-10-16 | 4.763 | 1,237,247 | -2,956 | 0.59% | 5,893,145 |
| 2018-10-18 | 2018-10-15 | 4.655 | 1,240,203 | -1,478 | 0.59% | 5,772,969 |
| 2018-10-10 | 2018-10-08 | 4.871 | 1,241,681 | -2,217 | 0.59% | 6,048,679 |
| 2018-10-09 | 2018-10-05 | 4.953 | 1,243,898 | -2,217 | 0.59% | 6,160,470 |
| 2018-10-08 | 2018-10-04 | 4.953 | 1,246,115 | +4,434 | 0.59% | 6,171,450 |
| 2018-10-04 | 2018-10-02 | 4.980 | 1,241,681 | -12,563 | 0.59% | 6,183,094 |
| 2018-10-03 | 2018-09-28 | 4.925 | 1,254,244 | -2,217 | 0.59% | 6,177,766 |
| 2018-10-02 | 2018-09-27 | 4.871 | 1,256,461 | +14,780 | 0.60% | 6,120,678 |
| 2018-09-28 | 2018-09-26 | 4.953 | 1,241,681 | -2,956 | 0.59% | 6,149,491 |
| 2018-09-27 | 2018-09-24 | 4.980 | 1,244,637 | -19,953 | 0.59% | 6,197,814 |
| 2018-09-26 | 2018-09-21 | 5.115 | 1,264,590 | -39,168 | 0.60% | 6,468,291 |
| 2018-09-24 | 2018-09-20 | 5.034 | 1,303,758 | +62,077 | 0.62% | 6,562,782 |
| 2018-09-21 | 2018-09-19 | 4.898 | 1,241,681 | -2,956 | 0.59% | 6,082,283 |
| 2018-09-20 | 2018-09-18 | 4.628 | 1,244,637 | +2,956 | 0.59% | 5,759,925 |
| 2018-09-19 | 2018-09-17 | 4.655 | 1,241,681 | -14,041 | 0.59% | 5,779,849 |
| 2018-09-18 | 2018-09-14 | 4.682 | 1,255,722 | -4,434 | 0.60% | 5,879,192 |
| 2018-09-14 | 2018-09-12 | 4.682 | 1,260,156 | +4,434 | 0.60% | 5,899,951 |
| 2018-09-10 | 2018-09-06 | 4.953 | 1,255,722 | +739 | 0.60% | 6,219,029 |
| 2018-09-07 | 2018-09-05 | 5.061 | 1,254,983 | -3,695 | 0.60% | 6,351,225 |
| 2018-09-06 | 2018-09-04 | 5.250 | 1,258,678 | +3,695 | 0.60% | 6,608,371 |
| 2018-09-05 | 2018-09-03 | 5.196 | 1,254,983 | +2,217 | 0.60% | 6,521,043 |
| 2018-09-04 | 2018-08-31 | 5.196 | 1,252,766 | +28,082 | 0.59% | 6,509,524 |
| 2018-09-03 | 2018-08-30 | 6.863 | 1,224,684 | -11,824 | 0.58% | 8,404,616 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,236,508 | +107,460 | 0.59% | 8,299,669 |
| 2018-08-29 | 2018-08-27 | 6.712 | 1,129,048 | +6,644 | 0.60% | 7,578,378 |
| 2018-08-28 | 2018-08-24 | 6.682 | 1,122,404 | -5,855 | 0.59% | 7,499,999 |
| 2018-08-27 | 2018-08-23 | 6.652 | 1,128,259 | -2,658 | 0.60% | 7,505,162 |
| 2018-08-24 | 2018-08-22 | 6.652 | 1,130,917 | -5,315 | 0.60% | 7,522,843 |
| 2018-08-23 | 2018-08-21 | 6.712 | 1,136,232 | -6,645 | 0.60% | 7,626,598 |
| 2018-08-22 | 2018-08-20 | 6.592 | 1,142,877 | -7,973 | 0.60% | 7,533,601 |
| 2018-08-21 | 2018-08-17 | 6.351 | 1,150,850 | -3,323 | 0.61% | 7,309,037 |
| 2018-08-20 | 2018-08-16 | 6.381 | 1,154,173 | -129,570 | 0.61% | 7,364,882 |
| 2018-08-17 | 2018-08-15 | 6.351 | 1,283,743 | -237,213 | 0.68% | 8,153,039 |
| 2018-08-16 | 2018-08-14 | 6.562 | 1,520,956 | -166,781 | 0.80% | 9,980,037 |
| 2018-08-15 | 2018-08-13 | 6.712 | 1,687,737 | -20,598 | 0.89% | 11,328,402 |
| 2018-08-14 | 2018-08-10 | 6.802 | 1,708,335 | -43,855 | 0.90% | 11,620,919 |
| 2018-08-13 | 2018-08-09 | 6.833 | 1,752,190 | -3,986 | 0.92% | 11,971,982 |
| 2018-08-10 | 2018-08-08 | 6.833 | 1,756,176 | -50,500 | 0.93% | 11,999,217 |
| 2018-08-09 | 2018-08-07 | 6.802 | 1,806,676 | -128,906 | 0.95% | 12,289,882 |
| 2018-08-08 | 2018-08-06 | 6.893 | 1,935,582 | -31,894 | 1.02% | 13,341,543 |
| 2018-08-07 | 2018-08-03 | 6.953 | 1,967,476 | -75,749 | 1.04% | 13,679,821 |
| 2018-08-06 | 2018-08-02 | 7.043 | 2,043,225 | -81,729 | 1.08% | 14,391,003 |
| 2018-08-03 | 2018-08-01 | 7.224 | 2,124,954 | -29,236 | 1.12% | 15,350,403 |
| 2018-08-02 | 2018-07-31 | 7.254 | 2,154,190 | -45,848 | 1.14% | 15,626,440 |
| 2018-08-01 | 2018-07-30 | 7.344 | 2,200,038 | -22,592 | 1.16% | 16,157,680 |
| 2018-07-31 | 2018-07-27 | 7.374 | 2,222,630 | -55,815 | 1.17% | 16,390,502 |
| 2018-07-30 | 2018-07-26 | 7.344 | 2,278,445 | -27,907 | 1.20% | 16,733,523 |
| 2018-07-27 | 2018-07-25 | 7.314 | 2,306,352 | -57,808 | 1.22% | 16,869,059 |
| 2018-07-26 | 2018-07-24 | 7.224 | 2,364,160 | -89,703 | 1.25% | 17,078,397 |
| 2018-07-24 | 2018-07-20 | 7.164 | 2,453,863 | -33,888 | 1.29% | 17,578,680 |
| 2018-07-23 | 2018-07-19 | 7.164 | 2,487,751 | +12,625 | 1.31% | 17,821,443 |
| 2018-07-20 | 2018-07-18 | 6.983 | 2,475,126 | -73,755 | 1.31% | 17,284,002 |
| 2018-07-19 | 2018-07-17 | 6.983 | 2,548,881 | -55,151 | 1.34% | 17,799,039 |
| 2018-07-18 | 2018-07-16 | 6.953 | 2,604,032 | +10,632 | 1.37% | 18,105,783 |
| 2018-07-17 | 2018-07-13 | 6.983 | 2,593,400 | -199,339 | 1.37% | 18,109,918 |
| 2018-07-16 | 2018-07-12 | 7.013 | 2,792,739 | +1,993 | 1.47% | 19,585,979 |
| 2018-07-13 | 2018-07-11 | 6.923 | 2,790,746 | +34,552 | 1.47% | 19,320,001 |
| 2018-07-12 | 2018-07-10 | 7.073 | 2,756,194 | -45,848 | 1.45% | 19,495,602 |
| 2018-07-11 | 2018-07-09 | 7.164 | 2,802,042 | -19,269 | 1.48% | 20,072,922 |
| 2018-07-10 | 2018-07-06 | 7.043 | 2,821,311 | -15,947 | 1.49% | 19,871,279 |
| 2018-07-09 | 2018-07-05 | 7.164 | 2,837,258 | -3,323 | 1.50% | 20,325,198 |
| 2018-07-06 | 2018-07-04 | 7.284 | 2,840,581 | -69,104 | 1.50% | 20,691,003 |
| 2018-07-05 | 2018-07-03 | 7.314 | 2,909,685 | -16,611 | 1.53% | 21,281,942 |
| 2018-07-04 | 2018-06-29 | 7.585 | 2,926,296 | -92,361 | 1.54% | 22,196,157 |
| 2018-07-03 | 2018-06-28 | 7.404 | 3,018,657 | -103,656 | 1.59% | 22,351,562 |
| 2018-06-29 | 2018-06-27 | 7.374 | 3,122,313 | +1,329 | 1.65% | 23,025,100 |
| 2018-06-28 | 2018-06-26 | 7.254 | 3,120,984 | -221,931 | 1.65% | 22,639,539 |
| 2018-06-27 | 2018-06-25 | 7.344 | 3,342,915 | -221,266 | 1.76% | 24,551,281 |
| 2018-06-26 | 2018-06-22 | 7.435 | 3,564,181 | -724,930 | 1.88% | 26,498,159 |
| 2018-06-25 | 2018-06-21 | 7.585 | 4,289,111 | +3,323 | 2.26% | 32,533,203 |
| 2018-06-22 | 2018-06-20 | 7.465 | 4,285,788 | +6,644 | 2.26% | 31,991,998 |
| 2018-06-21 | 2018-06-19 | 7.615 | 4,279,144 | +38,539 | 2.26% | 32,586,403 |
| 2018-06-20 | 2018-06-15 | 7.705 | 4,240,605 | +15,947 | 2.24% | 32,675,842 |
| 2018-06-19 | 2018-06-14 | 8.037 | 4,224,658 | +1,994 | 2.23% | 33,951,723 |
| 2018-06-15 | 2018-06-13 | 8.067 | 4,222,664 | -13,954 | 2.23% | 34,062,798 |
| 2018-06-14 | 2018-06-12 | 8.157 | 4,236,618 | -3,322 | 2.23% | 34,557,920 |
| 2018-06-13 | 2018-06-11 | 8.187 | 4,239,940 | -8,638 | 2.24% | 34,712,638 |
| 2018-06-12 | 2018-06-08 | 8.157 | 4,248,578 | -7,974 | 2.24% | 34,655,478 |
| 2018-06-11 | 2018-06-07 | 8.006 | 4,256,552 | -119,603 | 2.25% | 34,079,921 |
| 2018-06-08 | 2018-06-06 | 8.097 | 4,376,155 | -6,645 | 2.31% | 35,432,678 |
| 2018-06-07 | 2018-06-05 | 8.428 | 4,382,800 | -337,547 | 2.31% | 36,937,601 |
| 2018-06-06 | 2018-06-04 | 8.368 | 4,720,347 | -150,833 | 2.49% | 39,498,238 |
| 2018-06-05 | 2018-06-01 | 8.428 | 4,871,180 | -165,452 | 2.57% | 41,053,597 |
| 2018-06-04 | 2018-05-31 | 8.368 | 5,036,632 | +39,204 | 2.66% | 42,144,802 |
| 2018-05-31 | 2018-05-29 | 8.157 | 4,997,428 | +664 | 2.64% | 40,763,817 |
| 2018-05-30 | 2018-05-28 | 8.247 | 4,996,764 | +5,316 | 2.64% | 41,209,600 |
| 2018-05-29 | 2018-05-25 | 8.247 | 4,991,448 | +7,973 | 2.63% | 41,165,758 |
| 2018-05-28 | 2018-05-24 | 8.458 | 4,983,475 | +2,658 | 2.63% | 42,150,003 |
| 2018-05-25 | 2018-05-23 | 8.578 | 4,980,817 | +10,632 | 2.63% | 42,727,201 |
| 2018-05-24 | 2018-05-21 | 8.608 | 4,970,185 | +40,532 | 2.62% | 42,785,596 |
| 2018-05-23 | 2018-05-18 | 8.488 | 4,929,653 | +52,492 | 2.60% | 41,843,159 |
| 2018-05-21 | 2018-05-17 | 8.307 | 4,877,161 | +1,329 | 2.57% | 40,516,804 |
| 2018-05-18 | 2018-05-16 | 8.277 | 4,875,832 | -219,273 | 2.57% | 40,359,003 |
| 2018-05-17 | 2018-05-15 | 8.307 | 5,095,105 | +5,316 | 2.69% | 42,327,364 |
| 2018-05-14 | 2018-05-10 | 8.277 | 5,089,789 | +10,632 | 2.68% | 42,130,002 |
| 2018-05-11 | 2018-05-09 | 7.796 | 5,079,157 | +664 | 2.68% | 39,595,917 |
| 2018-05-09 | 2018-05-07 | 7.615 | 5,078,493 | +665 | 2.68% | 38,673,580 |
| 2018-05-03 | 2018-04-30 | 7.766 | 5,077,828 | -665 | 2.68% | 39,432,716 |
| 2018-05-02 | 2018-04-27 | 7.886 | 5,078,493 | +1,329 | 2.68% | 40,049,321 |
| 2018-04-27 | 2018-04-25 | 7.404 | 5,077,164 | -13,289 | 2.68% | 37,593,720 |
| 2018-04-25 | 2018-04-23 | 7.284 | 5,090,453 | +136,215 | 2.69% | 37,079,238 |
| 2018-04-20 | 2018-04-18 | 6.923 | 4,954,238 | +132,228 | 2.61% | 34,297,598 |
| 2018-04-18 | 2018-04-16 | 7.043 | 4,822,010 | +237,213 | 2.54% | 33,962,759 |
| 2018-04-17 | 2018-04-13 | 6.923 | 4,584,797 | +166,116 | 2.42% | 31,740,002 |
| 2018-03-27 | 2018-03-23 | 6.772 | 4,418,681 | +131,564 | 2.33% | 29,925,001 |
| 2018-03-26 | 2018-03-22 | 6.652 | 4,287,117 | +664 | 2.26% | 28,517,839 |
| 2018-03-21 | 2018-03-19 | 6.893 | 4,286,453 | +51,164 | 2.26% | 29,545,582 |
| 2018-03-20 | 2018-03-16 | 6.471 | 4,235,289 | +138,873 | 2.23% | 27,408,200 |
| 2018-03-19 | 2018-03-15 | 6.261 | 4,096,416 | +594,030 | 2.16% | 25,646,399 |
| 2018-03-16 | 2018-03-14 | 6.050 | 3,502,386 | +198,010 | 1.85% | 21,189,420 |
| 2018-03-14 | 2018-03-12 | 6.050 | 3,304,376 | +76,413 | 1.74% | 19,991,460 |
| 2018-03-13 | 2018-03-09 | 6.140 | 3,227,963 | +99,670 | 1.70% | 19,820,642 |
| 2018-03-12 | 2018-03-08 | 5.960 | 3,128,293 | +11,296 | 1.65% | 18,643,679 |
| 2018-03-06 | 2018-03-02 | 6.020 | 3,116,997 | -7,309 | 1.64% | 18,763,998 |
| 2018-03-05 | 2018-03-01 | 6.110 | 3,124,306 | -36,546 | 1.65% | 19,090,118 |
| 2018-03-02 | 2018-02-28 | 5.960 | 3,160,852 | -6,645 | 1.67% | 18,837,721 |
| 2018-03-01 | 2018-02-27 | 6.050 | 3,167,497 | -8,638 | 1.67% | 19,163,343 |
| 2018-02-07 | 2018-02-05 | 5.960 | 3,176,135 | +39,204 | 1.68% | 18,928,803 |
| 2018-02-05 | 2018-02-01 | 6.110 | 3,136,931 | +122,926 | 1.65% | 19,167,259 |
| 2018-01-29 | 2018-01-25 | 6.351 | 3,014,005 | +265,785 | 1.59% | 19,141,917 |
| 2018-01-26 | 2018-01-24 | 6.381 | 2,748,220 | +1,625,277 | 1.45% | 17,536,639 |
| 2018-01-25 | 2018-01-23 | 6.020 | 1,122,943 | +576,754 | 0.59% | 6,760,000 |
| 2018-01-24 | 2018-01-22 | 5.869 | 546,189 | +67,775 | 0.29% | 3,205,801 |
| 2018-01-23 | 2018-01-19 | 5.749 | 478,414 | +232,563 | 0.25% | 2,750,402 |
| 2018-01-22 | 2018-01-18 | 5.599 | 245,851 | +21,262 | 0.13% | 1,376,398 |
| 2018-01-18 | 2018-01-16 | 5.629 | 224,589 | +66,447 | 0.12% | 1,264,122 |
| 2018-01-10 | 2018-01-08 | 5.809 | 158,142 | +6,644 | 0.08% | 918,678 |
| 2018-01-09 | 2018-01-05 | 5.779 | 151,498 | -1,329 | 0.08% | 875,522 |
| 2018-01-05 | 2018-01-03 | 5.358 | 152,827 | +99,670 | 0.08% | 818,802 |
| 2017-12-07 | 2017-12-05 | 5.421 | 53,157 | +618 | 0.03% | 288,150 |
| 2017-12-04 | 2017-11-30 | 5.360 | 52,539 | -5,911 | 0.03% | 281,600 |
| 2017-12-01 | 2017-11-29 | 5.390 | 58,450 | -2,627 | 0.03% | 315,062 |
| 2017-11-30 | 2017-11-28 | 5.421 | 61,077 | -3,283 | 0.03% | 331,083 |
| 2017-11-29 | 2017-11-27 | 5.482 | 64,360 | -2,627 | 0.03% | 352,799 |
| 2017-11-28 | 2017-11-24 | 5.421 | 66,987 | -3,941 | 0.04% | 363,119 |
| 2017-11-27 | 2017-11-23 | 5.451 | 70,928 | -2,627 | 0.04% | 386,642 |
| 2017-11-24 | 2017-11-22 | 5.025 | 73,555 | -2,626 | 0.04% | 369,602 |
| 2017-11-23 | 2017-11-21 | 5.025 | 76,181 | -2,627 | 0.04% | 382,798 |
| 2017-11-22 | 2017-11-20 | 5.116 | 78,808 | -1,971 | 0.04% | 403,198 |
| 2017-11-20 | 2017-11-16 | 5.238 | 80,779 | -1,313 | 0.04% | 423,122 |
| 2017-11-17 | 2017-11-15 | 5.238 | 82,092 | -1,314 | 0.04% | 429,999 |
| 2017-11-16 | 2017-11-14 | 5.329 | 83,406 | -1,313 | 0.04% | 444,502 |
| 2017-11-15 | 2017-11-13 | 5.329 | 84,719 | -657 | 0.05% | 451,500 |
| 2017-11-14 | 2017-11-10 | 5.299 | 85,376 | -2,627 | 0.05% | 452,401 |
| 2017-11-13 | 2017-11-09 | 5.421 | 88,003 | +7,224 | 0.05% | 477,041 |
| 2017-11-10 | 2017-11-08 | 5.299 | 80,779 | -656 | 0.04% | 428,042 |
| 2017-11-09 | 2017-11-07 | 5.299 | 81,435 | -1,314 | 0.04% | 431,518 |
| 2017-11-08 | 2017-11-06 | 5.360 | 82,749 | -657 | 0.04% | 443,521 |
| 2017-11-06 | 2017-11-02 | 5.390 | 83,406 | -2,627 | 0.04% | 449,582 |
| 2017-10-31 | 2017-10-27 | 5.116 | 86,033 | -1,970 | 0.05% | 440,162 |
| 2017-10-30 | 2017-10-26 | 5.116 | 88,003 | -1,970 | 0.05% | 450,241 |
| 2017-10-27 | 2017-10-25 | 5.177 | 89,973 | -1,970 | 0.05% | 465,800 |
| 2017-10-26 | 2017-10-24 | 5.177 | 91,943 | -1,314 | 0.05% | 475,999 |
| 2017-10-24 | 2017-10-20 | 5.055 | 93,257 | -3,283 | 0.05% | 471,442 |
| 2017-10-23 | 2017-10-19 | 5.086 | 96,540 | -1,971 | 0.05% | 490,978 |
| 2017-10-20 | 2017-10-18 | 5.086 | 98,511 | -1,313 | 0.05% | 501,002 |
| 2017-10-16 | 2017-10-12 | 5.116 | 99,824 | -1,313 | 0.05% | 510,720 |
| 2017-10-13 | 2017-10-11 | 5.116 | 101,137 | -1,971 | 0.05% | 517,437 |
| 2017-10-12 | 2017-10-10 | 5.208 | 103,108 | -1,313 | 0.06% | 536,942 |
| 2017-10-11 | 2017-10-09 | 5.177 | 104,421 | -1,314 | 0.06% | 540,599 |
| 2017-10-09 | 2017-10-04 | 5.177 | 105,735 | -1,313 | 0.06% | 547,402 |
| 2017-10-06 | 2017-10-03 | 5.147 | 107,048 | -5,911 | 0.06% | 550,939 |
| 2017-10-04 | 2017-09-29 | 5.116 | 112,959 | -3,940 | 0.06% | 577,921 |
| 2017-10-03 | 2017-09-28 | 5.177 | 116,899 | -1,970 | 0.06% | 605,199 |
| 2017-09-29 | 2017-09-27 | 5.086 | 118,869 | -1,314 | 0.06% | 604,538 |
| 2017-09-28 | 2017-09-26 | 5.086 | 120,183 | -1,313 | 0.06% | 611,221 |
| 2017-09-25 | 2017-09-21 | 5.329 | 121,496 | -1,971 | 0.06% | 647,498 |
| 2017-09-21 | 2017-09-19 | 5.360 | 123,467 | -2,626 | 0.07% | 661,762 |
| 2017-09-20 | 2017-09-18 | 5.421 | 126,093 | -1,971 | 0.07% | 683,517 |
| 2017-09-19 | 2017-09-15 | 5.482 | 128,064 | -5,254 | 0.07% | 702,002 |
| 2017-09-18 | 2017-09-14 | 5.360 | 133,318 | -656 | 0.07% | 714,562 |
| 2017-09-08 | 2017-09-06 | 5.147 | 133,974 | -16,419 | 0.07% | 689,518 |
| 2017-09-07 | 2017-09-05 | 5.086 | 150,393 | -18,388 | 0.08% | 764,861 |
| 2017-08-28 | 2017-08-24 | 4.994 | 168,781 | -2,627 | 0.09% | 842,958 |
| 2017-08-25 | 2017-08-22 | 5.025 | 171,408 | +1,970 | 0.09% | 861,298 |
| 2017-08-22 | 2017-08-18 | 5.100 | 169,438 | -1,970 | 0.09% | 864,155 |
| 2017-08-21 | 2017-08-17 | 5.162 | 171,408 | +3,553 | 0.09% | 884,863 |
| 2017-08-18 | 2017-08-16 | 5.162 | 167,855 | -2,572 | 0.09% | 866,521 |
| 2017-08-17 | 2017-08-15 | 5.193 | 170,427 | +643 | 0.09% | 885,099 |
| 2017-08-11 | 2017-08-09 | 5.287 | 169,784 | -1,286 | 0.09% | 897,599 |
| 2017-08-08 | 2017-08-04 | 5.567 | 171,070 | -3,216 | 0.09% | 952,278 |
| 2017-08-04 | 2017-08-02 | 5.380 | 174,286 | +15,435 | 0.09% | 937,660 |
| 2017-08-03 | 2017-08-01 | 5.193 | 158,851 | +3,216 | 0.09% | 824,980 |
| 2017-08-02 | 2017-07-31 | 5.131 | 155,635 | -1,930 | 0.08% | 798,598 |
| 2017-08-01 | 2017-07-28 | 5.162 | 157,565 | -643 | 0.09% | 813,401 |
| 2017-07-26 | 2017-07-24 | 5.038 | 158,208 | -14,792 | 0.09% | 797,040 |
| 2017-07-25 | 2017-07-21 | 4.851 | 173,000 | +10,933 | 0.09% | 839,281 |
| 2017-07-24 | 2017-07-20 | 4.758 | 162,067 | -19,293 | 0.09% | 771,122 |
| 2017-07-19 | 2017-07-17 | 4.820 | 181,360 | -3,859 | 0.10% | 874,198 |
| 2017-07-10 | 2017-07-06 | 4.882 | 185,219 | +45,018 | 0.10% | 904,320 |
| 2017-07-07 | 2017-07-05 | 4.914 | 140,201 | +5,789 | 0.08% | 688,882 |
| 2017-07-06 | 2017-07-04 | 5.100 | 134,412 | -2,573 | 0.07% | 685,518 |
| 2017-06-29 | 2017-06-27 | 5.411 | 136,985 | -1,286 | 0.07% | 741,240 |
| 2017-06-28 | 2017-06-26 | 5.411 | 138,271 | -7,718 | 0.08% | 748,199 |
| 2017-06-27 | 2017-06-23 | 5.504 | 145,989 | -7,717 | 0.08% | 803,582 |
| 2017-06-26 | 2017-06-22 | 5.473 | 153,706 | -7,718 | 0.08% | 841,280 |
| 2017-06-19 | 2017-06-15 | 5.535 | 161,424 | -44,375 | 0.09% | 893,563 |
| 2017-06-15 | 2017-06-13 | 5.535 | 205,799 | +643 | 0.11% | 1,139,200 |
| 2017-06-14 | 2017-06-12 | 5.535 | 205,156 | -1,286 | 0.11% | 1,135,641 |
| 2017-06-13 | 2017-06-09 | 5.598 | 206,442 | -16,721 | 0.11% | 1,155,600 |
| 2017-06-12 | 2017-06-08 | 5.535 | 223,163 | -2,573 | 0.12% | 1,235,319 |
| 2017-05-11 | 2017-05-09 | 5.504 | 225,736 | +2,573 | 0.12% | 1,242,542 |
| 2017-05-10 | 2017-05-08 | 5.442 | 223,163 | +46,305 | 0.12% | 1,214,499 |
| 2017-05-09 | 2017-05-05 | 5.535 | 176,858 | +1,286 | 0.10% | 978,997 |
| 2017-05-08 | 2017-05-04 | 5.567 | 175,572 | +1,929 | 0.10% | 977,339 |
| 2017-05-05 | 2017-05-02 | 5.535 | 173,643 | +42,446 | 0.09% | 961,201 |
| 2017-05-04 | 2017-04-28 | 5.629 | 131,197 | +4,502 | 0.07% | 738,481 |
| 2017-05-02 | 2017-04-27 | 5.815 | 126,695 | +3,216 | 0.07% | 736,780 |
| 2017-04-28 | 2017-04-26 | 5.567 | 123,479 | -14,149 | 0.07% | 687,358 |
| 2017-04-27 | 2017-04-25 | 5.504 | 137,628 | -1,286 | 0.08% | 757,560 |
| 2017-04-25 | 2017-04-21 | 5.411 | 138,914 | +14,792 | 0.08% | 751,678 |
| 2017-04-24 | 2017-04-20 | 5.411 | 124,122 | -14,792 | 0.07% | 671,637 |
| 2017-04-20 | 2017-04-18 | 5.287 | 138,914 | +15,435 | 0.08% | 734,398 |
| 2017-04-18 | 2017-04-12 | 5.349 | 123,479 | -643 | 0.07% | 660,478 |
| 2017-04-13 | 2017-04-11 | 5.411 | 124,122 | -644 | 0.07% | 671,637 |
| 2017-04-12 | 2017-04-10 | 5.442 | 124,766 | -643 | 0.07% | 679,002 |
| 2017-04-07 | 2017-04-05 | 5.535 | 125,409 | -643 | 0.07% | 694,201 |
| 2017-04-06 | 2017-04-03 | 5.567 | 126,052 | +2,573 | 0.07% | 701,681 |
| 2017-03-31 | 2017-03-29 | 5.349 | 123,479 | -643 | 0.07% | 660,478 |
| 2017-03-28 | 2017-03-24 | 5.598 | 124,122 | +10,125 | 0.07% | 694,797 |
| 2017-03-27 | 2017-03-23 | 5.473 | 113,997 | +2,084 | 0.06% | 623,940 |
| 2017-03-24 | 2017-03-22 | 5.349 | 111,913 | +2,085 | 0.06% | 598,613 |
| 2017-03-23 | 2017-03-21 | 5.380 | 109,828 | +6,600 | 0.06% | 590,876 |
| 2017-03-22 | 2017-03-20 | 5.442 | 103,228 | +1,389 | 0.06% | 561,788 |
| 2017-03-21 | 2017-03-17 | 5.504 | 101,839 | +15,270 | 0.06% | 560,563 |
| 2017-03-20 | 2017-03-16 | 5.380 | 86,569 | +695 | 0.05% | 465,742 |
| 2017-03-17 | 2017-03-15 | 5.442 | 85,874 | +3,667 | 0.05% | 467,344 |
| 2017-03-16 | 2017-03-14 | 5.287 | 82,207 | +2,328 | 0.04% | 434,605 |
| 2017-03-15 | 2017-03-13 | 5.287 | 79,879 | +3,023 | 0.04% | 422,297 |
| 2017-03-14 | 2017-03-10 | 5.100 | 76,856 | +695 | 0.04% | 391,975 |
| 2017-03-13 | 2017-03-09 | 5.162 | 76,161 | +747 | 0.04% | 393,167 |
| 2017-03-10 | 2017-03-08 | 5.100 | 75,414 | +1,389 | 0.04% | 384,621 |
| 2017-03-09 | 2017-03-07 | 5.162 | 74,025 | +5,056 | 0.04% | 382,141 |
| 2017-03-08 | 2017-03-06 | 5.038 | 68,969 | +2,084 | 0.04% | 347,461 |
| 2017-02-28 | 2017-02-24 | 4.851 | 66,885 | -1,286 | 0.04% | 324,482 |
| 2017-02-27 | 2017-02-23 | 4.976 | 68,171 | -3,859 | 0.04% | 339,200 |
| 2017-02-24 | 2017-02-22 | 4.914 | 72,030 | -643 | 0.04% | 353,922 |
| 2017-02-23 | 2017-02-21 | 4.882 | 72,673 | -643 | 0.04% | 354,821 |
| 2017-02-21 | 2017-02-17 | 4.914 | 73,316 | +3,216 | 0.04% | 360,241 |
| 2017-02-17 | 2017-02-15 | 4.820 | 70,100 | -1,930 | 0.04% | 337,899 |
| 2017-02-16 | 2017-02-14 | 4.882 | 72,030 | -16,721 | 0.04% | 351,682 |
| 2017-02-02 | 2017-01-27 | 5.007 | 88,751 | -2,572 | 0.05% | 444,361 |
| 2017-01-18 | 2017-01-16 | 4.665 | 91,323 | -3,216 | 0.05% | 425,999 |
| 2017-01-17 | 2017-01-13 | 4.758 | 94,539 | -1,286 | 0.05% | 449,821 |
| 2017-01-13 | 2017-01-11 | 4.603 | 95,825 | +5,145 | 0.05% | 441,039 |
| 2017-01-12 | 2017-01-10 | 4.603 | 90,680 | +5,145 | 0.05% | 417,359 |
| 2017-01-10 | 2017-01-06 | 4.727 | 85,535 | -5,788 | 0.05% | 404,319 |
| 2017-01-06 | 2017-01-04 | 4.603 | 91,323 | +5,788 | 0.05% | 420,319 |
| 2017-01-05 | 2017-01-03 | 4.603 | 85,535 | +7,074 | 0.05% | 393,679 |
| 2017-01-04 | 2016-12-30 | 4.665 | 78,461 | -10,290 | 0.04% | 366,001 |
| 2017-01-03 | 2016-12-29 | 4.478 | 88,751 | +5,145 | 0.05% | 397,441 |
| 2016-12-29 | 2016-12-23 | 4.665 | 83,606 | +643 | 0.05% | 390,001 |
| 2016-12-22 | 2016-12-20 | 4.540 | 82,963 | +9,004 | 0.05% | 376,681 |
| 2016-12-19 | 2016-12-15 | 4.727 | 73,959 | +643 | 0.04% | 349,600 |
| 2016-12-16 | 2016-12-14 | 4.945 | 73,316 | +1,929 | 0.04% | 362,521 |
| 2016-12-15 | 2016-12-13 | 4.851 | 71,387 | +644 | 0.04% | 346,322 |
| 2016-12-14 | 2016-12-12 | 4.882 | 70,743 | +1,929 | 0.04% | 345,398 |
| 2016-12-13 | 2016-12-09 | 4.976 | 68,814 | +1,286 | 0.04% | 342,400 |
| 2016-12-12 | 2016-12-08 | 5.007 | 67,528 | +1,930 | 0.04% | 338,101 |
| 2016-12-09 | 2016-12-07 | 5.106 | 65,598 | +3,215 | 0.04% | 334,966 |
| 2016-12-08 | 2016-12-06 | 5.231 | 62,383 | -2,493 | 0.03% | 326,319 |
| 2016-12-07 | 2016-12-05 | 5.262 | 64,876 | +5,139 | 0.04% | 341,380 |
| 2016-12-06 | 2016-12-02 | 5.169 | 59,737 | +3,854 | 0.03% | 308,758 |
| 2016-12-02 | 2016-11-30 | 5.293 | 55,883 | +642 | 0.03% | 295,798 |
| 2016-12-01 | 2016-11-29 | 5.324 | 55,241 | +3,212 | 0.03% | 294,120 |
| 2016-11-30 | 2016-11-28 | 5.262 | 52,029 | -643 | 0.03% | 273,778 |
| 2016-11-29 | 2016-11-25 | 5.293 | 52,672 | +5,781 | 0.03% | 278,802 |
| 2016-11-28 | 2016-11-24 | 4.857 | 46,891 | +7,708 | 0.03% | 227,762 |
| 2016-11-25 | 2016-11-23 | 4.795 | 39,183 | +6,424 | 0.02% | 187,882 |
| 2016-11-24 | 2016-11-22 | 4.608 | 32,759 | +2,569 | 0.02% | 150,959 |
| 2016-11-23 | 2016-11-21 | 4.608 | 30,190 | +642 | 0.02% | 139,121 |
| 2016-11-22 | 2016-11-18 | 4.639 | 29,548 | -5,138 | 0.02% | 137,082 |
| 2016-11-21 | 2016-11-17 | 4.608 | 34,686 | +16,701 | 0.02% | 159,839 |
| 2016-11-18 | 2016-11-16 | 4.484 | 17,985 | -2,570 | 0.01% | 80,638 |
| 2016-11-17 | 2016-11-15 | 4.577 | 20,555 | +15,416 | 0.01% | 94,081 |
| 2016-11-16 | 2016-11-14 | 4.452 | 5,139 | +5,139 | 0.00% | 22,881 |
| 2016-11-04 | 2016-11-02 | 4.670 | 0 | -9,635 | ||
| 2016-11-03 | 2016-11-01 | 4.452 | 9,635 | +9,635 | 0.01% | 42,900 |
| 2015-11-06 | 2015-11-04 | 3.498 | 0 | -3,202 | ||
| 2015-11-05 | 2015-11-03 | 3.311 | 3,202 | -1,280 | 0.00% | 10,601 |
| 2015-11-04 | 2015-11-02 | 3.248 | 4,482 | -1,281 | 0.00% | 14,559 |
| 2015-11-03 | 2015-10-30 | 3.311 | 5,763 | -1,281 | 0.00% | 19,080 |
| 2015-11-02 | 2015-10-29 | 3.217 | 7,044 | -1,921 | 0.00% | 22,661 |
| 2015-10-30 | 2015-10-28 | 3.280 | 8,965 | -1,280 | 0.00% | 29,401 |
| 2015-10-29 | 2015-10-27 | 3.280 | 10,245 | -1,281 | 0.01% | 33,599 |
| 2015-10-28 | 2015-10-26 | 3.342 | 11,526 | -1,281 | 0.01% | 38,520 |
| 2015-10-27 | 2015-10-23 | 3.280 | 12,807 | -1,280 | 0.01% | 42,001 |
| 2015-10-26 | 2015-10-22 | 3.373 | 14,087 | -1,922 | 0.01% | 47,518 |
| 2015-10-23 | 2015-10-20 | 3.342 | 16,009 | -1,280 | 0.01% | 53,502 |
| 2015-10-22 | 2015-10-19 | 3.373 | 17,289 | -1,281 | 0.01% | 58,319 |
| 2015-10-20 | 2015-10-16 | 3.404 | 18,570 | -1,281 | 0.01% | 63,220 |
| 2015-10-19 | 2015-10-15 | 3.467 | 19,851 | -1,280 | 0.01% | 68,822 |
| 2015-10-16 | 2015-10-14 | 3.436 | 21,131 | -1,281 | 0.01% | 72,599 |
| 2015-10-15 | 2015-10-13 | 3.373 | 22,412 | -1,281 | 0.01% | 75,600 |
| 2015-10-14 | 2015-10-12 | 3.404 | 23,693 | -1,280 | 0.01% | 80,661 |
| 2015-10-13 | 2015-10-09 | 3.404 | 24,973 | -1,281 | 0.01% | 85,019 |
| 2015-10-12 | 2015-10-08 | 3.373 | 26,254 | -1,281 | 0.01% | 88,560 |
| 2015-10-09 | 2015-10-07 | 3.404 | 27,535 | -1,280 | 0.02% | 93,741 |
| 2015-10-08 | 2015-10-06 | 3.342 | 28,815 | -1,281 | 0.02% | 96,299 |
| 2015-10-07 | 2015-10-05 | 3.280 | 30,096 | -1,281 | 0.02% | 98,700 |
| 2015-10-06 | 2015-10-02 | 3.280 | 31,377 | -1,280 | 0.02% | 102,901 |
| 2015-10-05 | 2015-09-30 | 3.248 | 32,657 | -1,281 | 0.02% | 106,079 |
| 2015-10-02 | 2015-09-29 | 3.155 | 33,938 | -1,281 | 0.02% | 107,060 |
| 2015-09-30 | 2015-09-25 | 3.217 | 35,219 | -1,280 | 0.02% | 113,301 |
| 2015-09-29 | 2015-09-24 | 3.248 | 36,499 | -1,281 | 0.02% | 118,559 |
| 2015-09-25 | 2015-09-23 | 3.280 | 37,780 | -1,281 | 0.02% | 123,900 |
| 2015-09-24 | 2015-09-22 | 3.311 | 39,061 | -1,280 | 0.02% | 129,321 |
| 2015-09-23 | 2015-09-21 | 3.248 | 40,341 | -1,281 | 0.02% | 131,038 |
| 2015-09-22 | 2015-09-18 | 3.436 | 41,622 | -1,281 | 0.02% | 142,999 |
| 2015-09-21 | 2015-09-17 | 3.373 | 42,903 | -1,281 | 0.02% | 144,721 |
| 2015-09-18 | 2015-09-16 | 3.404 | 44,184 | -1,280 | 0.02% | 150,422 |
| 2015-09-17 | 2015-09-15 | 3.311 | 45,464 | -1,281 | 0.02% | 150,519 |
| 2015-09-16 | 2015-09-14 | 3.248 | 46,745 | -1,281 | 0.03% | 151,840 |
| 2015-09-15 | 2015-09-11 | 3.248 | 48,026 | -1,280 | 0.03% | 156,001 |
| 2015-09-14 | 2015-09-10 | 3.248 | 49,306 | -641 | 0.03% | 160,159 |
| 2015-09-11 | 2015-09-09 | 3.280 | 49,947 | -1,280 | 0.03% | 163,801 |
| 2015-09-10 | 2015-09-08 | 3.248 | 51,227 | -1,281 | 0.03% | 166,399 |
| 2015-09-09 | 2015-09-07 | 3.280 | 52,508 | -1,281 | 0.03% | 172,200 |
| 2015-09-08 | 2015-09-04 | 3.217 | 53,789 | -1,280 | 0.03% | 173,041 |
| 2015-09-07 | 2015-09-02 | 3.280 | 55,069 | -1,281 | 0.03% | 180,599 |
| 2015-09-04 | 2015-09-01 | 3.248 | 56,350 | -1,281 | 0.03% | 183,040 |
| 2015-09-02 | 2015-08-31 | 3.248 | 57,631 | -640 | 0.03% | 187,201 |
| 2015-09-01 | 2015-08-28 | 3.248 | 58,271 | -1,281 | 0.03% | 189,280 |
| 2015-08-31 | 2015-08-27 | 3.155 | 59,552 | -1,280 | 0.03% | 187,861 |
| 2015-08-28 | 2015-08-26 | 3.155 | 60,832 | -1,281 | 0.03% | 191,899 |
| 2015-08-27 | 2015-08-25 | 3.186 | 62,113 | -1,281 | 0.03% | 197,880 |
| 2015-08-26 | 2015-08-24 | 3.155 | 63,394 | -1,280 | 0.03% | 199,981 |
| 2015-08-25 | 2015-08-21 | 3.311 | 64,674 | -641 | 0.04% | 214,119 |
| 2015-08-24 | 2015-08-20 | 3.373 | 65,315 | -1,280 | 0.04% | 220,321 |
| 2015-08-21 | 2015-08-19 | 3.436 | 66,595 | -1,281 | 0.04% | 228,798 |
| 2015-08-20 | 2015-08-18 | 3.561 | 67,876 | -1,281 | 0.04% | 241,680 |
| 2015-08-19 | 2015-08-17 | 3.561 | 69,157 | -1,280 | 0.04% | 246,241 |
| 2015-08-18 | 2015-08-14 | 3.693 | 70,437 | -1,281 | 0.04% | 260,149 |
| 2015-08-17 | 2015-08-13 | 3.693 | 71,718 | -1,126 | 0.04% | 264,881 |
| 2015-08-14 | 2015-08-12 | 3.725 | 72,844 | -1,278 | 0.04% | 271,319 |
| 2015-08-13 | 2015-08-11 | 3.819 | 74,122 | -1,278 | 0.04% | 283,039 |
| 2015-08-12 | 2015-08-10 | 3.725 | 75,400 | -1,278 | 0.04% | 280,840 |
| 2015-08-11 | 2015-08-07 | 3.725 | 76,678 | -1,278 | 0.04% | 285,600 |
| 2015-08-10 | 2015-08-06 | 3.756 | 77,956 | -1,278 | 0.04% | 292,800 |
| 2015-08-07 | 2015-08-05 | 3.725 | 79,234 | -1,278 | 0.04% | 295,120 |
| 2015-08-06 | 2015-08-04 | 3.725 | 80,512 | -2,556 | 0.04% | 299,880 |
| 2015-08-05 | 2015-08-03 | 3.725 | 83,068 | -3,834 | 0.05% | 309,400 |
| 2015-08-03 | 2015-07-30 | 3.756 | 86,902 | -4,473 | 0.05% | 326,401 |
| 2015-07-08 | 2015-07-06 | 3.850 | 91,375 | -1,917 | 0.05% | 351,781 |
| 2015-07-07 | 2015-07-03 | 4.069 | 93,292 | +4,473 | 0.05% | 379,601 |
| 2015-07-06 | 2015-07-02 | 4.069 | 88,819 | -1,917 | 0.05% | 361,401 |
| 2015-06-23 | 2015-06-19 | 4.225 | 90,736 | -1,917 | 0.05% | 383,401 |
| 2015-06-22 | 2015-06-18 | 4.225 | 92,653 | -21,725 | 0.05% | 391,501 |
| 2015-06-19 | 2015-06-17 | 4.351 | 114,378 | +1,278 | 0.06% | 497,619 |
| 2015-06-18 | 2015-06-16 | 4.288 | 113,100 | +1,278 | 0.06% | 484,979 |
| 2015-06-17 | 2015-06-15 | 4.194 | 111,822 | +1,917 | 0.06% | 468,999 |
| 2015-06-16 | 2015-06-12 | 4.257 | 109,905 | +34,505 | 0.06% | 467,839 |
| 2015-06-15 | 2015-06-11 | 4.382 | 75,400 | +1,917 | 0.04% | 330,399 |
| 2015-06-12 | 2015-06-10 | 4.413 | 73,483 | +9,585 | 0.04% | 324,299 |
| 2015-06-11 | 2015-06-09 | 4.319 | 63,898 | +1,278 | 0.04% | 275,998 |
| 2015-06-10 | 2015-06-08 | 4.413 | 62,620 | +639 | 0.03% | 276,358 |
| 2015-06-05 | 2015-06-03 | 4.476 | 61,981 | +1,278 | 0.03% | 277,418 |
| 2015-06-04 | 2015-06-02 | 4.445 | 60,703 | +638 | 0.03% | 269,798 |
| 2015-06-03 | 2015-06-01 | 4.445 | 60,065 | +2,556 | 0.03% | 266,962 |
| 2015-06-02 | 2015-05-29 | 4.476 | 57,509 | +3,195 | 0.03% | 257,402 |
| 2015-06-01 | 2015-05-28 | 4.445 | 54,314 | +2,556 | 0.03% | 241,402 |
| 2015-05-29 | 2015-05-27 | 4.538 | 51,758 | +12,141 | 0.03% | 234,901 |
| 2015-05-28 | 2015-05-26 | 4.538 | 39,617 | +7,668 | 0.02% | 179,800 |
| 2015-05-27 | 2015-05-22 | 4.413 | 31,949 | +8,946 | 0.02% | 140,999 |
| 2015-05-26 | 2015-05-21 | 4.351 | 23,003 | +1,917 | 0.01% | 100,078 |
| 2015-05-22 | 2015-05-20 | 4.413 | 21,086 | +3,194 | 0.01% | 93,058 |
| 2015-05-21 | 2015-05-19 | 4.445 | 17,892 | +1,278 | 0.01% | 79,522 |
| 2015-05-20 | 2015-05-18 | 4.445 | 16,614 | +1,917 | 0.01% | 73,842 |
| 2015-05-19 | 2015-05-15 | 4.445 | 14,697 | +13,419 | 0.01% | 65,322 |
| 2015-05-18 | 2015-05-14 | 4.351 | 1,278 | +1,278 | 0.00% | 5,560 |
| 2014-05-20 | 2014-05-16 | 5.973 | 0 | -159,040 | ||
| 2014-03-06 | 2014-03-04 | 6.445 | 159,040 | -35,116 | 0.09% | 1,025,002 |
| 2014-03-04 | 2014-02-28 | 6.288 | 194,156 | -8,906 | 0.11% | 1,220,803 |
| 2014-03-03 | 2014-02-27 | 6.288 | 203,062 | -29,899 | 0.11% | 1,276,801 |
| 2014-02-06 | 2014-02-04 | 6.162 | 232,961 | -12,087 | 0.13% | 1,435,502 |
| 2014-02-05 | 2014-01-30 | 6.256 | 245,048 | -17,177 | 0.14% | 1,533,094 |
| 2014-01-29 | 2014-01-27 | 6.288 | 262,225 | -6,997 | 0.14% | 1,648,803 |
| 2014-01-28 | 2014-01-24 | 6.413 | 269,222 | -636 | 0.15% | 1,726,654 |
| 2014-01-27 | 2014-01-23 | 6.413 | 269,858 | -5,090 | 0.15% | 1,730,733 |
| 2014-01-20 | 2014-01-16 | 6.413 | 274,948 | +636 | 0.15% | 1,763,378 |
| 2014-01-17 | 2014-01-15 | 6.539 | 274,312 | +637 | 0.15% | 1,793,795 |
| 2014-01-16 | 2014-01-14 | 6.445 | 273,675 | -637 | 0.15% | 1,763,817 |
| 2014-01-15 | 2014-01-13 | 6.571 | 274,312 | -636 | 0.15% | 1,802,419 |
| 2014-01-08 | 2014-01-06 | 6.413 | 274,948 | -636 | 0.15% | 1,763,378 |
| 2014-01-07 | 2014-01-03 | 6.476 | 275,584 | +636 | 0.15% | 1,784,785 |
| 2013-12-30 | 2013-12-24 | 6.413 | 274,948 | -50,359 | 0.15% | 1,763,378 |
| 2013-12-27 | 2013-12-20 | 6.351 | 325,307 | +7,634 | 0.18% | 2,065,901 |
| 2013-12-19 | 2013-12-17 | 6.602 | 317,673 | -63,616 | 0.18% | 2,097,318 |
| 2013-12-13 | 2013-12-11 | 6.791 | 381,289 | -4,453 | 0.21% | 2,589,242 |
| 2013-12-10 | 2013-12-06 | 6.531 | 385,742 | -1,909 | 0.21% | 2,519,465 |
| 2013-12-09 | 2013-12-05 | 6.531 | 387,651 | -1,765 | 0.21% | 2,531,934 |
| 2013-12-06 | 2013-12-04 | 6.531 | 389,416 | -3,803 | 0.22% | 2,543,462 |
| 2013-12-05 | 2013-12-03 | 6.531 | 393,219 | +6,973 | 0.22% | 2,568,301 |
| 2013-12-04 | 2013-12-02 | 6.437 | 386,246 | +6,338 | 0.21% | 2,486,195 |
| 2013-12-03 | 2013-11-29 | 6.500 | 379,908 | +162,901 | 0.21% | 2,469,373 |
| 2013-11-29 | 2013-11-27 | 6.595 | 217,007 | +1,267 | 0.12% | 1,431,071 |
| 2013-11-28 | 2013-11-26 | 6.626 | 215,740 | +34,862 | 0.12% | 1,429,523 |
| 2013-11-27 | 2013-11-25 | 6.910 | 180,878 | +31,059 | 0.10% | 1,249,887 |
| 2013-11-26 | 2013-11-22 | 6.942 | 149,819 | -31,693 | 0.08% | 1,039,993 |
| 2013-11-22 | 2013-11-20 | 7.257 | 181,512 | +634 | 0.10% | 1,317,268 |
| 2013-11-20 | 2013-11-18 | 7.510 | 180,878 | -634 | 0.10% | 1,358,325 |
| 2013-11-19 | 2013-11-15 | 7.415 | 181,512 | -633 | 0.10% | 1,345,905 |
| 2013-11-15 | 2013-11-13 | 7.257 | 182,145 | -634 | 0.10% | 1,321,862 |
| 2013-11-14 | 2013-11-12 | 7.131 | 182,779 | -2,536 | 0.10% | 1,303,394 |
| 2013-11-12 | 2013-11-08 | 7.762 | 185,315 | -4,437 | 0.10% | 1,438,423 |
| 2013-11-11 | 2013-11-07 | 7.825 | 189,752 | +634 | 0.10% | 1,484,838 |
| 2013-11-06 | 2013-11-04 | 8.172 | 189,118 | +1,268 | 0.10% | 1,545,517 |
| 2013-11-01 | 2013-10-30 | 7.857 | 187,850 | -808,163 | 0.10% | 1,475,882 |
| 2013-10-29 | 2013-10-25 | 7.699 | 996,013 | -1,268 | 0.55% | 7,668,243 |
| 2013-10-28 | 2013-10-24 | 8.046 | 997,281 | -4,437 | 0.55% | 8,024,145 |
| 2013-10-25 | 2013-10-23 | 8.078 | 1,001,718 | -634 | 0.55% | 8,091,452 |
| 2013-10-17 | 2013-10-15 | 7.888 | 1,002,352 | -634 | 0.55% | 7,906,810 |
| 2013-10-15 | 2013-10-10 | 7.857 | 1,002,986 | +3,803 | 0.55% | 7,880,164 |
| 2013-10-10 | 2013-10-08 | 8.109 | 999,183 | +1,902 | 0.55% | 8,102,503 |
| 2013-10-02 | 2013-09-27 | 8.172 | 997,281 | -634 | 0.55% | 8,150,014 |
| 2013-09-30 | 2013-09-26 | 8.235 | 997,915 | +634 | 0.55% | 8,218,170 |
| 2013-09-27 | 2013-09-25 | 8.267 | 997,281 | +3,803 | 0.55% | 8,244,416 |
| 2013-09-26 | 2013-09-24 | 8.298 | 993,478 | +2,535 | 0.55% | 8,244,324 |
| 2013-09-25 | 2013-09-23 | 8.267 | 990,943 | +1,902 | 0.55% | 8,192,020 |
| 2013-09-24 | 2013-09-19 | 8.456 | 989,041 | -634 | 0.55% | 8,363,540 |
| 2013-09-23 | 2013-09-18 | 8.362 | 989,675 | -1,268 | 0.55% | 8,275,219 |
| 2013-09-18 | 2013-09-16 | 7.825 | 990,943 | +634 | 0.55% | 7,754,279 |
| 2013-09-13 | 2013-09-11 | 7.573 | 990,309 | -634 | 0.55% | 7,499,339 |
| 2013-09-12 | 2013-09-10 | 7.415 | 990,943 | +634 | 0.55% | 7,347,804 |
| 2013-09-06 | 2013-09-04 | 7.415 | 990,309 | +634 | 0.55% | 7,343,103 |
| 2013-08-23 | 2013-08-21 | 7.447 | 989,675 | -634 | 0.55% | 7,369,629 |
| 2013-08-22 | 2013-08-20 | 7.383 | 990,309 | -4,437 | 0.55% | 7,311,856 |
| 2013-08-19 | 2013-08-15 | 7.541 | 994,746 | -13,945 | 0.55% | 7,501,552 |
| 2013-08-16 | 2013-08-13 | 7.734 | 1,008,691 | +14,579 | 0.56% | 7,801,063 |
| 2013-08-15 | 2013-08-12 | 7.734 | 994,112 | +20,711 | 0.55% | 7,688,312 |
| 2013-07-30 | 2013-07-26 | 7.734 | 973,401 | -1,862 | 0.55% | 7,528,136 |
| 2013-07-29 | 2013-07-25 | 7.766 | 975,263 | +2,482 | 0.55% | 7,573,964 |
| 2013-07-22 | 2013-07-18 | 7.927 | 972,781 | +1,242 | 0.55% | 7,711,424 |
| 2013-07-19 | 2013-07-17 | 7.734 | 971,539 | +620 | 0.55% | 7,513,736 |
| 2013-07-16 | 2013-07-12 | 7.702 | 970,919 | +2,483 | 0.55% | 7,477,653 |
| 2013-07-05 | 2013-07-03 | 8.056 | 968,436 | -1,862 | 0.55% | 7,801,810 |
| 2013-07-04 | 2013-07-02 | 8.185 | 970,298 | +1,862 | 0.55% | 7,941,879 |
| 2013-06-11 | 2013-06-07 | 8.701 | 968,436 | -30,412 | 0.55% | 8,425,955 |
| 2013-06-07 | 2013-06-05 | 8.475 | 998,848 | +31,033 | 0.56% | 8,465,246 |
| 2013-06-04 | 2013-05-31 | 8.604 | 967,815 | -31,033 | 0.55% | 8,326,990 |
| 2013-05-15 | 2013-05-13 | 7.831 | 998,848 | -11,171 | 0.56% | 7,821,501 |
| 2013-05-14 | 2013-05-10 | 7.959 | 1,010,019 | -621 | 0.57% | 8,039,165 |
| 2013-05-13 | 2013-05-09 | 8.056 | 1,010,640 | +3,103 | 0.57% | 8,141,809 |
| 2013-05-10 | 2013-05-08 | 7.992 | 1,007,537 | +1,862 | 0.57% | 8,051,877 |
| 2013-05-09 | 2013-05-07 | 8.056 | 1,005,675 | +1,862 | 0.57% | 8,101,811 |
| 2013-05-08 | 2013-05-06 | 7.863 | 1,003,813 | +2,483 | 0.57% | 7,892,727 |
| 2013-05-07 | 2013-05-03 | 7.831 | 1,001,330 | -29,171 | 0.57% | 7,840,936 |
| 2013-05-06 | 2013-05-02 | 7.959 | 1,030,501 | -135,301 | 0.58% | 8,202,189 |
| 2013-04-30 | 2013-04-26 | 7.927 | 1,165,802 | +15,516 | 0.66% | 9,241,540 |
| 2013-04-29 | 2013-04-25 | 7.895 | 1,150,286 | -4,345 | 0.65% | 9,081,474 |
| 2013-04-26 | 2013-04-24 | 7.831 | 1,154,631 | +4,966 | 0.65% | 9,041,363 |
| 2013-04-24 | 2013-04-22 | 7.734 | 1,149,665 | -48,411 | 0.65% | 8,891,335 |
| 2013-04-23 | 2013-04-19 | 7.734 | 1,198,076 | +46,549 | 0.68% | 9,265,738 |
| 2013-04-22 | 2013-04-18 | 7.669 | 1,151,527 | +1,862 | 0.65% | 8,831,521 |
| 2013-04-17 | 2013-04-15 | 7.734 | 1,149,665 | -621 | 0.65% | 8,891,335 |
| 2013-04-16 | 2013-04-12 | 7.863 | 1,150,286 | -2,483 | 0.65% | 9,044,407 |
| 2013-04-15 | 2013-04-11 | 7.895 | 1,152,769 | +1,862 | 0.65% | 9,101,077 |
| 2013-04-12 | 2013-04-10 | 7.734 | 1,150,907 | -3,724 | 0.65% | 8,900,940 |
| 2013-04-11 | 2013-04-09 | 7.573 | 1,154,631 | +4,345 | 0.65% | 8,743,705 |
| 2013-04-08 | 2013-04-03 | 7.798 | 1,150,286 | -97,442 | 0.65% | 8,970,272 |
| 2013-04-05 | 2013-04-02 | 8.378 | 1,247,728 | -14,275 | 0.70% | 10,453,884 |
| 2013-04-03 | 2013-03-28 | 8.153 | 1,262,003 | -4,965 | 0.71% | 10,288,814 |
| 2013-04-02 | 2013-03-27 | 7.605 | 1,266,968 | +50,273 | 0.72% | 9,635,230 |
| 2013-03-27 | 2013-03-25 | 8.121 | 1,216,695 | -4,345 | 0.69% | 9,880,222 |
| 2013-03-26 | 2013-03-22 | 8.282 | 1,221,040 | +2,483 | 0.69% | 10,112,242 |
| 2013-03-25 | 2013-03-21 | 8.217 | 1,218,557 | +6,827 | 0.69% | 10,013,144 |
| 2013-03-20 | 2013-03-18 | 9.023 | 1,211,730 | -31,033 | 0.68% | 10,933,226 |
| 2013-03-15 | 2013-03-13 | 8.862 | 1,242,763 | +9,931 | 0.70% | 11,012,995 |
| 2013-03-08 | 2013-03-06 | 9.410 | 1,232,832 | -15,516 | 0.70% | 11,600,352 |
| 2013-02-28 | 2013-02-26 | 9.184 | 1,248,348 | +1,241 | 0.70% | 11,464,760 |
| 2013-02-26 | 2013-02-22 | 9.442 | 1,247,107 | +19,861 | 0.70% | 11,774,860 |
| 2013-02-07 | 2013-02-05 | 10.151 | 1,227,246 | +262,534 | 0.69% | 12,457,377 |
| 2013-02-05 | 2013-02-01 | 10.151 | 964,712 | -1,241 | 0.54% | 9,792,479 |
| 2013-02-01 | 2013-01-30 | 9.796 | 965,953 | +1,862 | 0.55% | 9,462,677 |
| 2013-01-30 | 2013-01-28 | 9.442 | 964,091 | -33,515 | 0.54% | 9,102,697 |
| 2013-01-29 | 2013-01-25 | 9.538 | 997,606 | -132,819 | 0.56% | 9,515,578 |
| 2013-01-23 | 2013-01-21 | 10.505 | 1,130,425 | -36,618 | 0.64% | 11,875,278 |
| 2013-01-22 | 2013-01-18 | 10.183 | 1,167,043 | -56,479 | 0.66% | 11,883,883 |
| 2013-01-18 | 2013-01-16 | 10.473 | 1,223,522 | -94,339 | 0.69% | 12,813,848 |
| 2013-01-16 | 2013-01-14 | 10.151 | 1,317,861 | -31,032 | 0.74% | 13,377,180 |
| 2013-01-15 | 2013-01-11 | 10.408 | 1,348,893 | -31,033 | 0.76% | 14,039,914 |
| 2013-01-08 | 2013-01-04 | 10.086 | 1,379,926 | -4,344 | 0.78% | 13,918,248 |
| 2013-01-07 | 2013-01-03 | 9.571 | 1,384,270 | +166,954 | 0.78% | 13,248,347 |
| 2012-12-18 | 2012-12-14 | 9.119 | 1,217,316 | -123,509 | 0.69% | 11,101,309 |
| 2012-12-14 | 2012-12-12 | 9.152 | 1,340,825 | +1,862 | 0.76% | 12,270,856 |
| 2012-12-13 | 2012-12-11 | 9.087 | 1,338,963 | +621 | 0.76% | 12,167,521 |
| 2012-12-11 | 2012-12-07 | 9.152 | 1,338,342 | +1,241 | 0.76% | 12,248,132 |
| 2012-12-07 | 2012-12-05 | 9.475 | 1,337,101 | +9,190 | 0.76% | 12,668,542 |
| 2012-12-06 | 2012-12-04 | 9.150 | 1,327,911 | -617 | 0.76% | 12,150,598 |
| 2012-12-05 | 2012-12-03 | 9.183 | 1,328,528 | -3,082 | 0.76% | 12,199,351 |
| 2012-12-04 | 2012-11-30 | 9.410 | 1,331,610 | -15,409 | 0.76% | 12,530,102 |
| 2012-12-03 | 2012-11-29 | 9.572 | 1,347,019 | +19,108 | 0.77% | 12,893,633 |
| 2012-11-30 | 2012-11-28 | 9.540 | 1,327,911 | +123,276 | 0.76% | 12,667,645 |
| 2012-11-29 | 2012-11-27 | 8.826 | 1,204,635 | +64,104 | 0.69% | 10,631,730 |
| 2012-11-28 | 2012-11-26 | 8.404 | 1,140,531 | -616 | 0.65% | 9,584,874 |
| 2012-11-27 | 2012-11-23 | 8.307 | 1,141,147 | +182,449 | 0.65% | 9,478,970 |
| 2012-11-26 | 2012-11-22 | 7.787 | 958,698 | -49,927 | 0.55% | 7,465,736 |
| 2012-11-23 | 2012-11-21 | 8.047 | 1,008,625 | +1,233 | 0.57% | 8,116,354 |
| 2012-11-22 | 2012-11-20 | 8.015 | 1,007,392 | +3,081 | 0.57% | 8,073,745 |
| 2012-11-21 | 2012-11-19 | 7.852 | 1,004,311 | -246 | 0.57% | 7,886,116 |
| 2012-11-20 | 2012-11-16 | 7.722 | 1,004,557 | +616 | 0.57% | 7,757,667 |
| 2012-11-19 | 2012-11-15 | 7.820 | 1,003,941 | -22,189 | 0.57% | 7,850,635 |
| 2012-11-07 | 2012-11-05 | 8.274 | 1,026,130 | -2,466 | 0.58% | 8,490,282 |
| 2012-11-06 | 2012-11-02 | 8.404 | 1,028,596 | +4,315 | 0.58% | 8,644,187 |
| 2012-11-05 | 2012-11-01 | 7.755 | 1,024,281 | -2,466 | 0.58% | 7,943,220 |
| 2012-10-31 | 2012-10-29 | 7.528 | 1,026,747 | +617 | 0.58% | 7,729,137 |
| 2012-10-30 | 2012-10-26 | 7.430 | 1,026,130 | +2,465 | 0.58% | 7,624,607 |
| 2012-10-29 | 2012-10-25 | 7.722 | 1,023,665 | +1,849 | 0.58% | 7,905,228 |
| 2012-10-26 | 2012-10-24 | 7.852 | 1,021,816 | +2,466 | 0.58% | 8,023,570 |
| 2012-10-25 | 2012-10-22 | 7.950 | 1,019,350 | +3,082 | 0.58% | 8,103,432 |
| 2012-10-24 | 2012-10-19 | 7.755 | 1,016,268 | +2,465 | 0.58% | 7,881,080 |
| 2012-10-22 | 2012-10-18 | 7.852 | 1,013,803 | +10,479 | 0.58% | 7,960,650 |
| 2012-10-19 | 2012-10-17 | 7.755 | 1,003,324 | +3,082 | 0.57% | 7,780,700 |
| 2012-10-17 | 2012-10-15 | 7.560 | 1,000,242 | +616 | 0.57% | 7,562,068 |
| 2012-10-16 | 2012-10-12 | 7.528 | 999,626 | +1,233 | 0.57% | 7,524,976 |
| 2012-10-15 | 2012-10-11 | 7.398 | 998,393 | +1,849 | 0.57% | 7,386,113 |
| 2012-10-12 | 2012-10-10 | 7.463 | 996,544 | +1,233 | 0.57% | 7,437,105 |
| 2012-10-11 | 2012-10-09 | 7.495 | 995,311 | +5,547 | 0.57% | 7,460,198 |
| 2012-10-10 | 2012-10-08 | 7.333 | 989,764 | +9,862 | 0.56% | 7,258,045 |
| 2012-10-09 | 2012-10-05 | 7.625 | 979,902 | +25,888 | 0.56% | 7,471,883 |
| 2012-10-08 | 2012-10-04 | 7.722 | 954,014 | +8,630 | 0.54% | 7,367,350 |
| 2012-10-05 | 2012-10-03 | 8.079 | 945,384 | -1,233 | 0.54% | 7,638,132 |
| 2012-10-04 | 2012-09-28 | 8.371 | 946,617 | -8,013 | 0.54% | 7,924,531 |
| 2012-09-26 | 2012-09-24 | 8.404 | 954,630 | +1,849 | 0.54% | 8,022,587 |
| 2012-09-25 | 2012-09-21 | 8.436 | 952,781 | +616 | 0.54% | 8,037,963 |
| 2012-09-24 | 2012-09-20 | 8.436 | 952,165 | +3,699 | 0.54% | 8,032,766 |
| 2012-09-21 | 2012-09-19 | 8.728 | 948,466 | +8,013 | 0.54% | 8,278,537 |
| 2012-09-20 | 2012-09-18 | 8.469 | 940,453 | -3,082 | 0.53% | 7,964,475 |
| 2012-09-19 | 2012-09-17 | 8.663 | 943,535 | -7,397 | 0.54% | 8,174,268 |
| 2012-09-18 | 2012-09-14 | 8.177 | 950,932 | +17,259 | 0.54% | 7,775,522 |
| 2012-09-17 | 2012-09-13 | 7.722 | 933,673 | +4,931 | 0.53% | 7,210,267 |
| 2012-09-14 | 2012-09-12 | 7.787 | 928,742 | +4,931 | 0.53% | 7,232,458 |
| 2012-09-13 | 2012-09-11 | 7.722 | 923,811 | +1,233 | 0.53% | 7,134,108 |
| 2012-09-12 | 2012-09-10 | 7.722 | 922,578 | +19,108 | 0.52% | 7,124,586 |
| 2012-09-11 | 2012-09-07 | 7.658 | 903,470 | +4,931 | 0.51% | 6,918,394 |
| 2012-09-07 | 2012-09-05 | 7.203 | 898,539 | -617 | 0.51% | 6,472,462 |
| 2012-09-05 | 2012-09-03 | 7.398 | 899,156 | +1,233 | 0.51% | 6,651,957 |
| 2012-09-04 | 2012-08-31 | 7.398 | 897,923 | +1,233 | 0.51% | 6,642,836 |
| 2012-08-29 | 2012-08-27 | 8.177 | 896,690 | -23,423 | 0.51% | 7,332,000 |
| 2012-08-28 | 2012-08-24 | 7.917 | 920,113 | -6,163 | 0.52% | 7,284,681 |
| 2012-08-27 | 2012-08-23 | 7.885 | 926,276 | +3,698 | 0.53% | 7,303,420 |
| 2012-08-24 | 2012-08-22 | 7.430 | 922,578 | -9,246 | 0.52% | 6,855,169 |
| 2012-08-23 | 2012-08-21 | 7.463 | 931,824 | -13,560 | 0.53% | 6,954,106 |
| 2012-08-22 | 2012-08-20 | 7.333 | 945,384 | -3,082 | 0.54% | 6,932,602 |
| 2012-08-21 | 2012-08-17 | 7.398 | 948,466 | -7,397 | 0.54% | 7,016,753 |
| 2012-08-20 | 2012-08-16 | 7.463 | 955,863 | -14,177 | 0.54% | 7,133,506 |
| 2012-08-17 | 2012-08-15 | 7.758 | 970,040 | -11,095 | 0.55% | 7,526,021 |
| 2012-08-16 | 2012-08-14 | 7.891 | 981,135 | +13,123 | 0.56% | 7,742,223 |
| 2012-08-15 | 2012-08-13 | 8.024 | 968,012 | +9,048 | 0.56% | 7,767,049 |
| 2012-08-14 | 2012-08-10 | 8.024 | 958,964 | +28,351 | 0.56% | 7,694,451 |
| 2012-08-13 | 2012-08-09 | 8.024 | 930,613 | +3,016 | 0.54% | 7,466,970 |
| 2012-08-10 | 2012-08-08 | 7.924 | 927,597 | -5,429 | 0.54% | 7,350,505 |
| 2012-08-09 | 2012-08-07 | 7.957 | 933,026 | -9,651 | 0.54% | 7,424,461 |
| 2012-08-08 | 2012-08-06 | 7.792 | 942,677 | -1,810 | 0.55% | 7,344,982 |
| 2012-08-07 | 2012-08-03 | 7.659 | 944,487 | -2,412 | 0.55% | 7,233,824 |
| 2012-08-06 | 2012-08-02 | 7.758 | 946,899 | -1,207 | 0.55% | 7,346,483 |
| 2012-08-03 | 2012-08-01 | 7.758 | 948,106 | -3,619 | 0.55% | 7,355,847 |
| 2012-08-02 | 2012-07-31 | 7.858 | 951,725 | -7,842 | 0.55% | 7,478,591 |
| 2012-08-01 | 2012-07-30 | 7.858 | 959,567 | -80,830 | 0.56% | 7,540,213 |
| 2012-07-31 | 2012-07-27 | 7.228 | 1,040,397 | -480,421 | 0.60% | 7,519,960 |
| 2012-07-30 | 2012-07-26 | 6.830 | 1,520,818 | +33,780 | 0.88% | 10,387,341 |
| 2012-07-27 | 2012-07-25 | 6.963 | 1,487,038 | +214,140 | 0.86% | 10,353,837 |
| 2012-07-26 | 2012-07-24 | 6.996 | 1,272,898 | +148,390 | 0.74% | 8,905,043 |
| 2012-07-25 | 2012-07-23 | 6.963 | 1,124,508 | +237,666 | 0.65% | 7,829,640 |
| 2012-07-24 | 2012-07-20 | 6.930 | 886,842 | -40,778 | 0.52% | 6,145,433 |
| 2012-07-23 | 2012-07-19 | 6.930 | 927,620 | -30,160 | 0.54% | 6,428,007 |
| 2012-07-20 | 2012-07-18 | 6.896 | 957,780 | -129,691 | 0.56% | 6,605,247 |
| 2012-07-19 | 2012-07-17 | 6.963 | 1,087,471 | +80,703 | 0.63% | 7,571,761 |
| 2012-07-18 | 2012-07-16 | 7.029 | 1,006,768 | -103,022 | 0.58% | 7,076,609 |
| 2012-07-17 | 2012-07-13 | 7.062 | 1,109,790 | +102,546 | 0.64% | 7,837,551 |
| 2012-07-16 | 2012-07-12 | 6.896 | 1,007,244 | -3,619 | 0.59% | 6,946,371 |
| 2012-07-13 | 2012-07-11 | 7.095 | 1,010,863 | -18,699 | 0.59% | 7,172,425 |
| 2012-07-12 | 2012-07-10 | 7.195 | 1,029,562 | -604 | 0.60% | 7,407,509 |
| 2012-07-11 | 2012-07-09 | 7.294 | 1,030,166 | +11,461 | 0.60% | 7,514,323 |
| 2012-07-09 | 2012-07-05 | 7.327 | 1,018,705 | +3,016 | 0.59% | 7,464,499 |
| 2012-07-06 | 2012-07-04 | 7.095 | 1,015,689 | +4,223 | 0.59% | 7,206,667 |
| 2012-07-05 | 2012-07-03 | 7.095 | 1,011,466 | +3,619 | 0.59% | 7,176,704 |
| 2012-07-04 | 2012-06-29 | 6.797 | 1,007,847 | -156,232 | 0.59% | 6,850,281 |
| 2012-07-03 | 2012-06-28 | 7.195 | 1,164,079 | -45,241 | 0.68% | 8,375,334 |
| 2012-06-27 | 2012-06-25 | 7.493 | 1,209,320 | +259,382 | 0.70% | 9,061,699 |
| 2012-06-26 | 2012-06-22 | 7.394 | 949,938 | +104,355 | 0.55% | 7,023,605 |
| 2012-06-25 | 2012-06-21 | 7.261 | 845,583 | -15,080 | 0.49% | 6,139,886 |
| 2012-06-22 | 2012-06-20 | 8.322 | 860,663 | +9,048 | 0.50% | 7,162,536 |
| 2012-06-21 | 2012-06-19 | 7.924 | 851,615 | -16,287 | 0.49% | 6,748,405 |
| 2012-06-20 | 2012-06-18 | 7.526 | 867,902 | -214,743 | 0.50% | 6,532,155 |
| 2012-06-19 | 2012-06-15 | 7.261 | 1,082,645 | -307,273 | 0.63% | 7,861,223 |
| 2012-06-18 | 2012-06-14 | 7.261 | 1,389,918 | +18,700 | 0.81% | 10,092,372 |
| 2012-06-15 | 2012-06-13 | 7.427 | 1,371,218 | -65,750 | 0.80% | 10,183,908 |
| 2012-06-14 | 2012-06-12 | 7.294 | 1,436,968 | +26,541 | 0.83% | 10,481,652 |
| 2012-06-13 | 2012-06-11 | 7.361 | 1,410,427 | +418,026 | 0.82% | 10,381,582 |
| 2012-06-12 | 2012-06-08 | 7.361 | 992,401 | -334,783 | 0.58% | 7,304,662 |
| 2012-06-11 | 2012-06-07 | 7.129 | 1,327,184 | +31,568 | 0.77% | 9,460,837 |
| 2012-06-08 | 2012-06-06 | 7.294 | 1,295,616 | -79,323 | 0.75% | 9,450,590 |
| 2012-06-07 | 2012-06-05 | 7.228 | 1,374,939 | -63,940 | 0.80% | 9,938,020 |
| 2012-06-06 | 2012-06-04 | 7.361 | 1,438,879 | -10,255 | 0.84% | 10,591,005 |
| 2012-06-05 | 2012-06-01 | 7.957 | 1,449,134 | -36,193 | 0.84% | 11,531,339 |
| 2012-06-04 | 2012-05-31 | 7.957 | 1,485,327 | +60,925 | 0.86% | 11,819,341 |
| 2012-06-01 | 2012-05-30 | 8.289 | 1,424,402 | +261,794 | 0.83% | 11,806,809 |
| 2012-05-31 | 2012-05-29 | 8.455 | 1,162,608 | +7,842 | 0.68% | 9,829,545 |
| 2012-05-30 | 2012-05-28 | 8.024 | 1,154,766 | +12,667 | 0.67% | 9,265,509 |
| 2012-05-29 | 2012-05-25 | 8.355 | 1,142,099 | +226,808 | 0.66% | 9,542,545 |
| 2012-05-28 | 2012-05-24 | 8.886 | 915,291 | +54,892 | 0.53% | 8,133,059 |
| 2012-05-24 | 2012-05-22 | 9.018 | 860,399 | -16,287 | 0.50% | 7,759,411 |
| 2012-05-23 | 2012-05-21 | 8.919 | 876,686 | -603 | 0.51% | 7,819,092 |
| 2012-05-22 | 2012-05-18 | 8.223 | 877,289 | +1,810 | 0.51% | 7,213,637 |
| 2012-05-16 | 2012-05-14 | 8.819 | 875,479 | -6,635 | 0.51% | 7,721,245 |
| 2012-05-15 | 2012-05-11 | 8.919 | 882,114 | -12,668 | 0.51% | 7,867,503 |
| 2012-05-14 | 2012-05-10 | 9.217 | 894,782 | -2,413 | 0.52% | 8,247,493 |
| 2012-05-11 | 2012-05-09 | 9.118 | 897,195 | -6,032 | 0.52% | 8,180,493 |
| 2012-05-10 | 2012-05-08 | 9.582 | 903,227 | +3,016 | 0.52% | 8,654,753 |
| 2012-05-09 | 2012-05-07 | 9.582 | 900,211 | +9,048 | 0.52% | 8,625,854 |
| 2012-05-08 | 2012-05-04 | 10.146 | 891,163 | +5,429 | 0.52% | 9,041,459 |
| 2012-05-07 | 2012-05-03 | 10.278 | 885,734 | +14,477 | 0.51% | 9,103,847 |
| 2012-05-04 | 2012-05-02 | 10.544 | 871,257 | -31,367 | 0.51% | 9,186,146 |
| 2012-05-03 | 2012-04-30 | 10.776 | 902,624 | -603 | 0.52% | 9,726,356 |
| 2012-04-30 | 2012-04-26 | 10.842 | 903,227 | +1,207 | 0.52% | 9,792,749 |
| 2012-04-27 | 2012-04-25 | 10.809 | 902,020 | +603 | 0.52% | 9,749,755 |
| 2012-04-26 | 2012-04-24 | 11.041 | 901,417 | -10,858 | 0.52% | 9,952,448 |
| 2012-04-25 | 2012-04-23 | 11.107 | 912,275 | +54,892 | 0.53% | 10,132,825 |
| 2012-04-24 | 2012-04-20 | 11.074 | 857,383 | +22,319 | 0.50% | 9,494,701 |
| 2012-04-20 | 2012-04-18 | 11.273 | 835,064 | -18,699 | 0.49% | 9,413,662 |
| 2012-04-19 | 2012-04-17 | 11.538 | 853,763 | -56,099 | 0.50% | 9,850,914 |
| 2012-04-18 | 2012-04-16 | 11.439 | 909,862 | -13,874 | 0.53% | 10,407,695 |
| 2012-04-17 | 2012-04-13 | 11.140 | 923,736 | -24,129 | 0.54% | 10,290,752 |
| 2012-04-16 | 2012-04-12 | 10.941 | 947,865 | -19,906 | 0.55% | 10,370,994 |
| 2012-04-13 | 2012-04-11 | 10.842 | 967,771 | -25,334 | 0.56% | 10,492,532 |
| 2012-04-12 | 2012-04-10 | 10.908 | 993,105 | -14,478 | 0.58% | 10,833,057 |
| 2012-04-11 | 2012-04-05 | 10.742 | 1,007,583 | -7,841 | 0.59% | 10,823,950 |
| 2012-04-10 | 2012-04-03 | 10.776 | 1,015,424 | -15,684 | 0.59% | 10,941,849 |
| 2012-04-05 | 2012-04-02 | 10.809 | 1,031,108 | -15,080 | 0.60% | 11,145,042 |
| 2012-04-03 | 2012-03-30 | 10.975 | 1,046,188 | -24,732 | 0.61% | 11,481,475 |
| 2012-04-02 | 2012-03-29 | 11.041 | 1,070,920 | -81,433 | 0.62% | 11,823,913 |
| 2012-03-30 | 2012-03-28 | 11.207 | 1,152,353 | -42,225 | 0.67% | 12,914,042 |
| 2012-03-29 | 2012-03-27 | 11.273 | 1,194,578 | -12,668 | 0.69% | 13,466,458 |
| 2012-03-28 | 2012-03-26 | 11.041 | 1,207,246 | -6,635 | 0.70% | 13,329,073 |
| 2012-03-27 | 2012-03-23 | 10.742 | 1,213,881 | -141,152 | 0.71% | 13,040,104 |
| 2012-03-26 | 2012-03-22 | 10.975 | 1,355,033 | -141,755 | 0.79% | 14,870,919 |
| 2012-03-23 | 2012-03-21 | 11.107 | 1,496,788 | +42,828 | 0.87% | 16,625,130 |
| 2012-03-22 | 2012-03-20 | 11.240 | 1,453,960 | -123,055 | 0.84% | 16,342,259 |
| 2012-03-21 | 2012-03-19 | 11.472 | 1,577,015 | +294,368 | 0.92% | 18,091,387 |
| 2012-03-20 | 2012-03-16 | 11.737 | 1,282,647 | +1,809 | 0.75% | 15,054,639 |
| 2012-03-19 | 2012-03-15 | 11.704 | 1,280,838 | +12,065 | 0.74% | 14,990,940 |
| 2012-03-16 | 2012-03-14 | 11.837 | 1,268,773 | +1,809 | 0.74% | 15,018,000 |
| 2012-03-15 | 2012-03-13 | 11.903 | 1,266,964 | +8,445 | 0.74% | 15,080,602 |
| 2012-03-14 | 2012-03-12 | 11.770 | 1,258,519 | +3,619 | 0.73% | 14,813,172 |
| 2012-03-13 | 2012-03-09 | 11.737 | 1,254,900 | -9,651 | 0.73% | 14,728,968 |
| 2012-03-12 | 2012-03-08 | 11.671 | 1,264,551 | +18,096 | 0.73% | 14,758,389 |
| 2012-03-09 | 2012-03-07 | 11.605 | 1,246,455 | +69,973 | 0.72% | 14,464,539 |
| 2012-03-08 | 2012-03-06 | 11.837 | 1,176,482 | +13,874 | 0.68% | 13,925,585 |
| 2012-03-07 | 2012-03-05 | 12.201 | 1,162,608 | +518,159 | 0.68% | 14,185,383 |
| 2012-03-06 | 2012-03-02 | 12.566 | 644,449 | -16,890 | 0.37% | 8,098,185 |
| 2012-03-05 | 2012-03-01 | 12.467 | 661,339 | -1,809 | 0.38% | 8,244,644 |
| 2012-03-02 | 2012-02-29 | 12.599 | 663,148 | -29,558 | 0.39% | 8,355,145 |
| 2012-03-01 | 2012-02-28 | 12.500 | 692,706 | -13,271 | 0.40% | 8,658,651 |
| 2012-02-29 | 2012-02-27 | 12.632 | 705,977 | -120,039 | 0.41% | 8,918,164 |
| 2012-02-28 | 2012-02-24 | 12.898 | 826,016 | -31,367 | 0.48% | 10,653,640 |
| 2012-02-27 | 2012-02-23 | 12.367 | 857,383 | +6,636 | 0.50% | 10,603,363 |
| 2012-02-24 | 2012-02-22 | 11.936 | 850,747 | +18,699 | 0.49% | 10,154,601 |
| 2012-02-23 | 2012-02-21 | 11.837 | 832,048 | -34,986 | 0.48% | 9,848,646 |
| 2012-02-22 | 2012-02-20 | 11.903 | 867,034 | +19,906 | 0.50% | 10,320,257 |
| 2012-02-21 | 2012-02-17 | 11.671 | 847,128 | -6,032 | 0.49% | 9,886,707 |
| 2012-02-20 | 2012-02-16 | 11.472 | 853,160 | +19,303 | 0.50% | 9,787,382 |
| 2012-02-17 | 2012-02-15 | 11.638 | 833,857 | -21,113 | 0.48% | 9,704,175 |
| 2012-02-16 | 2012-02-14 | 11.472 | 854,970 | +31,970 | 0.50% | 9,808,146 |
| 2012-02-15 | 2012-02-13 | 11.704 | 823,000 | +77,211 | 0.48% | 9,632,399 |
| 2012-02-14 | 2012-02-10 | 11.671 | 745,789 | +11,462 | 0.43% | 8,703,994 |
| 2012-02-13 | 2012-02-09 | 11.306 | 734,327 | +54,289 | 0.43% | 8,302,403 |
| 2012-02-10 | 2012-02-08 | 10.975 | 680,038 | +101,339 | 0.40% | 7,463,132 |
| 2012-02-09 | 2012-02-07 | 10.610 | 578,699 | +86,863 | 0.34% | 6,139,919 |
| 2012-02-08 | 2012-02-06 | 11.107 | 491,836 | +24,731 | 0.29% | 5,462,923 |
| 2012-02-07 | 2012-02-03 | 11.339 | 467,105 | -30,160 | 0.27% | 5,296,641 |
| 2012-02-06 | 2012-02-02 | 11.439 | 497,265 | -18,700 | 0.29% | 5,688,096 |
| 2012-02-02 | 2012-01-31 | 11.605 | 515,965 | -39,209 | 0.30% | 5,987,537 |
| 2012-02-01 | 2012-01-30 | 11.903 | 555,174 | -4,825 | 0.32% | 6,608,205 |
| 2012-01-31 | 2012-01-27 | 12.367 | 559,999 | -19,906 | 0.33% | 6,925,578 |
| 2012-01-30 | 2012-01-26 | 12.036 | 579,905 | -86,863 | 0.34% | 6,979,486 |
| 2012-01-27 | 2012-01-20 | 11.671 | 666,768 | +256,365 | 0.39% | 7,781,751 |
| 2012-01-26 | 2012-01-19 | 11.870 | 410,403 | -15,683 | 0.24% | 4,871,397 |
| 2012-01-20 | 2012-01-18 | 11.870 | 426,086 | -65,750 | 0.25% | 5,057,551 |
| 2012-01-19 | 2012-01-17 | 11.571 | 491,836 | -15,684 | 0.29% | 5,691,224 |
| 2012-01-18 | 2012-01-16 | 11.240 | 507,520 | -16,890 | 0.29% | 5,704,437 |
| 2012-01-17 | 2012-01-13 | 11.306 | 524,410 | -15,683 | 0.30% | 5,929,052 |
| 2012-01-16 | 2012-01-12 | 11.372 | 540,093 | +2,413 | 0.31% | 6,142,181 |
| 2012-01-13 | 2012-01-11 | 11.372 | 537,680 | +32,573 | 0.31% | 6,114,739 |
| 2012-01-12 | 2012-01-10 | 11.273 | 505,107 | -775,731 | 0.29% | 5,694,063 |
| 2012-01-11 | 2012-01-09 | 11.538 | 1,280,838 | -60,924 | 0.74% | 14,778,603 |
| 2012-01-10 | 2012-01-06 | 11.505 | 1,341,762 | -13,271 | 0.78% | 15,437,071 |
| 2012-01-09 | 2012-01-05 | 11.671 | 1,355,033 | +4,826 | 0.79% | 15,814,391 |
| 2012-01-06 | 2012-01-04 | 11.770 | 1,350,207 | +42,828 | 0.78% | 15,892,369 |
| 2012-01-04 | 2011-12-30 | 11.803 | 1,307,379 | +9,651 | 0.76% | 15,431,617 |
| 2012-01-03 | 2011-12-29 | 11.803 | 1,297,728 | +5,429 | 0.75% | 15,317,702 |
| 2011-12-30 | 2011-12-28 | 11.969 | 1,292,299 | +19,303 | 0.75% | 15,467,857 |
| 2011-12-29 | 2011-12-23 | 12.467 | 1,272,996 | -46,447 | 0.74% | 15,869,923 |
| 2011-12-28 | 2011-12-22 | 12.301 | 1,319,443 | +50,066 | 0.77% | 16,230,223 |
| 2011-12-23 | 2011-12-21 | 11.605 | 1,269,377 | +31,971 | 0.74% | 14,730,538 |
| 2011-12-22 | 2011-12-20 | 11.505 | 1,237,406 | +1,809 | 0.72% | 14,236,448 |
| 2011-12-21 | 2011-12-19 | 11.803 | 1,235,597 | -241 | 0.72% | 14,584,340 |
| 2011-12-20 | 2011-12-16 | 12.036 | 1,235,838 | +44,276 | 0.72% | 14,874,012 |
| 2011-12-19 | 2011-12-15 | 11.638 | 1,191,562 | -13,874 | 0.69% | 13,867,038 |
| 2011-12-16 | 2011-12-14 | 12.268 | 1,205,436 | +642,421 | 0.70% | 14,787,877 |
| 2011-12-15 | 2011-12-13 | 12.798 | 563,015 | +13,270 | 0.33% | 7,205,551 |
| 2011-12-14 | 2011-12-12 | 13.395 | 549,745 | +16,287 | 0.32% | 7,363,810 |
| 2011-12-13 | 2011-12-09 | 13.362 | 533,458 | -436,122 | 0.31% | 7,127,959 |
| 2011-12-12 | 2011-12-08 | 13.760 | 969,580 | -319,099 | 0.56% | 13,341,102 |
| 2011-12-09 | 2011-12-07 | 14.058 | 1,288,679 | -19,303 | 0.75% | 18,116,344 |
| 2011-12-08 | 2011-12-06 | 14.359 | 1,307,982 | -66,957 | 0.76% | 18,781,720 |
| 2011-12-07 | 2011-12-05 | 14.729 | 1,374,939 | +13,968 | 0.80% | 20,251,783 |
| 2011-12-06 | 2011-12-02 | 14.628 | 1,360,971 | -2,974 | 0.81% | 19,908,744 |
| 2011-12-05 | 2011-12-01 | 14.763 | 1,363,945 | +149,873 | 0.81% | 20,135,717 |
| 2011-12-02 | 2011-11-30 | 13.956 | 1,214,072 | +59,730 | 0.72% | 16,943,310 |
| 2011-12-01 | 2011-11-29 | 14.460 | 1,154,342 | -137,217 | 0.68% | 16,692,012 |
| 2011-11-30 | 2011-11-28 | 13.922 | 1,291,559 | +26,829 | 0.77% | 17,981,268 |
| 2011-11-29 | 2011-11-25 | 13.586 | 1,264,730 | -122,603 | 0.75% | 17,182,443 |
| 2011-11-28 | 2011-11-24 | 14.225 | 1,387,333 | +52,932 | 0.82% | 19,734,531 |
| 2011-11-25 | 2011-11-23 | 14.359 | 1,334,401 | -125,950 | 0.79% | 19,161,079 |
| 2011-11-24 | 2011-11-22 | 14.662 | 1,460,351 | -271,285 | 0.87% | 21,411,617 |
| 2011-11-23 | 2011-11-21 | 15.099 | 1,731,636 | +74,342 | 1.03% | 26,146,206 |
| 2011-11-22 | 2011-11-18 | 14.796 | 1,657,294 | -75,532 | 0.98% | 24,522,117 |
| 2011-11-21 | 2011-11-17 | 16.411 | 1,732,826 | -97,537 | 1.03% | 28,436,785 |
| 2011-11-18 | 2011-11-16 | 16.747 | 1,830,363 | -154,631 | 1.08% | 30,652,951 |
| 2011-11-17 | 2011-11-15 | 16.041 | 1,984,994 | -47,579 | 1.18% | 31,840,751 |
| 2011-11-16 | 2011-11-14 | 15.435 | 2,032,573 | +198,642 | 1.20% | 31,373,615 |
| 2011-11-15 | 2011-11-11 | 14.258 | 1,833,931 | -42,821 | 1.09% | 26,148,969 |
| 2011-11-14 | 2011-11-10 | 14.965 | 1,876,752 | -24,979 | 1.11% | 28,084,883 |
| 2011-11-11 | 2011-11-09 | 15.839 | 1,901,731 | -7,137 | 1.13% | 30,121,439 |
| 2011-11-10 | 2011-11-08 | 15.906 | 1,908,868 | -33,900 | 1.13% | 30,362,866 |
| 2011-11-09 | 2011-11-07 | 15.805 | 1,942,768 | -338,999 | 1.15% | 30,706,090 |
| 2011-11-08 | 2011-11-04 | 15.906 | 2,281,767 | -95,604 | 1.35% | 36,294,278 |
| 2011-11-07 | 2011-11-03 | 15.671 | 2,377,371 | -143,926 | 1.41% | 37,255,346 |
| 2011-11-04 | 2011-11-02 | 16.074 | 2,521,297 | -312,148 | 1.49% | 40,528,229 |
| 2011-11-03 | 2011-11-01 | 15.133 | 2,833,445 | -92,184 | 1.68% | 42,877,852 |
| 2011-11-02 | 2011-10-31 | 15.435 | 2,925,629 | -92,778 | 1.73% | 45,158,308 |
| 2011-11-01 | 2011-10-28 | 15.570 | 3,018,407 | +27,744 | 1.79% | 46,996,392 |
| 2011-10-31 | 2011-10-27 | 15.435 | 2,990,663 | -5,947 | 1.77% | 46,162,135 |
| 2011-10-28 | 2011-10-26 | 13.922 | 2,996,610 | +11,894 | 1.78% | 41,719,231 |
| 2011-10-26 | 2011-10-24 | 14.124 | 2,984,716 | +36,279 | 1.77% | 42,155,867 |
| 2011-10-25 | 2011-10-21 | 13.451 | 2,948,437 | -35,684 | 1.75% | 39,660,444 |
| 2011-10-24 | 2011-10-20 | 13.283 | 2,984,121 | -12,489 | 1.77% | 39,638,686 |
| 2011-10-21 | 2011-10-19 | 13.788 | 2,996,610 | +20,815 | 1.78% | 41,316,146 |
| 2011-10-20 | 2011-10-18 | 13.519 | 2,975,795 | -62,923 | 1.76% | 40,228,588 |
| 2011-10-19 | 2011-10-17 | 14.897 | 3,038,718 | -19,626 | 1.80% | 45,268,890 |
| 2011-10-18 | 2011-10-14 | 14.460 | 3,058,344 | +150,250 | 1.81% | 44,224,254 |
| 2011-10-17 | 2011-10-13 | 15.301 | 2,908,094 | +774,346 | 1.72% | 44,496,470 |
| 2011-10-14 | 2011-10-12 | 14.023 | 2,133,748 | +308,668 | 1.26% | 29,921,606 |
| 2011-10-13 | 2011-10-11 | 13.754 | 1,825,080 | +5,353 | 1.08% | 25,102,151 |
| 2011-10-12 | 2011-10-10 | 13.250 | 1,819,727 | +5,947 | 1.08% | 24,110,609 |
| 2011-10-11 | 2011-10-07 | 13.182 | 1,813,780 | -11,894 | 1.07% | 23,909,825 |
| 2011-10-10 | 2011-10-06 | 12.375 | 1,825,674 | -89,806 | 1.08% | 22,593,149 |
| 2011-10-07 | 2011-10-04 | 11.266 | 1,915,480 | -79,694 | 1.13% | 21,578,843 |
| 2011-10-06 | 2011-10-03 | 11.232 | 1,995,174 | -24,979 | 1.18% | 22,409,541 |
| 2011-10-04 | 2011-09-30 | 12.577 | 2,020,153 | -52,932 | 1.20% | 25,407,480 |
| 2011-10-03 | 2011-09-28 | 13.788 | 2,073,085 | -48,173 | 1.23% | 28,582,926 |
| 2011-09-30 | 2011-09-27 | 13.283 | 2,121,258 | -64,826 | 1.26% | 28,177,101 |
| 2011-09-28 | 2011-09-26 | 11.467 | 2,186,084 | -33,306 | 1.30% | 25,068,419 |
| 2011-09-27 | 2011-09-23 | 13.048 | 2,219,390 | -74,342 | 1.31% | 28,958,167 |
| 2011-09-26 | 2011-09-22 | 13.048 | 2,293,732 | +8,921 | 1.36% | 29,928,167 |
| 2011-09-23 | 2011-09-21 | 14.595 | 2,284,811 | -8,326 | 1.35% | 33,346,153 |
| 2011-09-22 | 2011-09-20 | 14.595 | 2,293,137 | -11,895 | 1.36% | 33,467,668 |
| 2011-09-21 | 2011-09-19 | 15.099 | 2,305,032 | -8,326 | 1.37% | 34,803,989 |
| 2011-09-20 | 2011-09-16 | 16.276 | 2,313,358 | -13,679 | 1.37% | 37,652,510 |
| 2011-09-19 | 2011-09-15 | 15.805 | 2,327,037 | -58,284 | 1.38% | 36,779,589 |
| 2011-09-16 | 2011-09-14 | 15.402 | 2,385,321 | -11,300 | 1.41% | 36,738,214 |
| 2011-09-15 | 2011-09-12 | 16.041 | 2,396,621 | -47,579 | 1.42% | 38,443,548 |
| 2011-09-14 | 2011-09-09 | 17.218 | 2,444,200 | -36,279 | 1.45% | 42,083,556 |
| 2011-09-12 | 2011-09-08 | 17.251 | 2,480,479 | -45,794 | 1.47% | 42,791,612 |
| 2011-09-09 | 2011-09-07 | 17.184 | 2,526,273 | -80,290 | 1.50% | 43,411,711 |
| 2011-09-08 | 2011-09-06 | 16.814 | 2,606,563 | -39,847 | 1.55% | 43,827,223 |
| 2011-09-07 | 2011-09-05 | 16.680 | 2,646,410 | +9,516 | 1.57% | 44,141,240 |
| 2011-09-06 | 2011-09-02 | 17.319 | 2,636,894 | -32,116 | 1.56% | 45,667,330 |
| 2011-09-05 | 2011-09-01 | 17.756 | 2,669,010 | -312,237 | 1.58% | 47,390,343 |
| 2011-09-02 | 2011-08-31 | 17.520 | 2,981,247 | -18,436 | 1.77% | 52,232,571 |
| 2011-09-01 | 2011-08-30 | 16.848 | 2,999,683 | +32,115 | 1.78% | 50,538,089 |
| 2011-08-31 | 2011-08-29 | 16.142 | 2,967,568 | +117,163 | 1.76% | 47,901,338 |
| 2011-08-29 | 2011-08-25 | 15.671 | 2,850,405 | +63,042 | 1.69% | 44,668,175 |
| 2011-08-26 | 2011-08-24 | 15.906 | 2,787,363 | -35,981 | 1.65% | 44,336,397 |
| 2011-08-25 | 2011-08-23 | 16.747 | 2,823,344 | -636,665 | 1.67% | 47,282,329 |
| 2011-08-24 | 2011-08-22 | 16.276 | 3,460,009 | +38,658 | 2.05% | 56,315,548 |
| 2011-08-23 | 2011-08-19 | 18.630 | 3,421,351 | +1,189 | 2.03% | 63,740,156 |
| 2011-08-22 | 2011-08-18 | 20.446 | 3,420,162 | +215,295 | 2.03% | 69,928,785 |
| 2011-08-19 | 2011-08-17 | 20.782 | 3,204,867 | -79,695 | 1.90% | 66,604,598 |
| 2011-08-18 | 2011-08-16 | 18.966 | 3,284,562 | +74,937 | 1.95% | 62,296,306 |
| 2011-08-17 | 2011-08-15 | 19.135 | 3,209,625 | +13,679 | 1.90% | 61,414,693 |
| 2011-08-16 | 2011-08-12 | 17.789 | 3,195,946 | +15,463 | 1.90% | 56,853,974 |
| 2011-08-15 | 2011-08-11 | 17.924 | 3,180,483 | -3,569 | 1.89% | 57,006,714 |
| 2011-08-12 | 2011-08-10 | 18.496 | 3,184,052 | +667,294 | 1.89% | 58,890,951 |
| 2011-08-10 | 2011-08-08 | 19.235 | 2,516,758 | +11,300 | 1.49% | 48,410,906 |
| 2011-08-09 | 2011-08-05 | 18.731 | 2,505,458 | +76,127 | 1.49% | 46,929,729 |
| 2011-08-08 | 2011-08-04 | 20.143 | 2,429,331 | +348,515 | 1.44% | 48,934,960 |
| 2011-08-05 | 2011-08-03 | 21.825 | 2,080,816 | +30,926 | 1.23% | 45,413,409 |
| 2011-08-04 | 2011-08-02 | 22.296 | 2,049,890 | -140,952 | 1.22% | 45,703,537 |
| 2011-08-03 | 2011-08-01 | 22.262 | 2,190,842 | -2,974 | 1.31% | 48,772,472 |
| 2011-08-02 | 2011-07-29 | 21.354 | 2,193,816 | +330,447 | 1.31% | 46,846,770 |
| 2011-08-01 | 2011-07-28 | 21.320 | 1,863,369 | +22,600 | 1.33% | 39,727,739 |
| 2011-07-29 | 2011-07-27 | 21.522 | 1,840,769 | +83,858 | 1.32% | 39,617,311 |
| 2011-07-28 | 2011-07-26 | 20.648 | 1,756,911 | -18,437 | 1.26% | 36,276,373 |
| 2011-07-27 | 2011-07-25 | 20.782 | 1,775,348 | +15,463 | 1.27% | 36,895,865 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,759,885 | +42,227 | 1.26% | 35,745,959 |
| 2011-07-25 | 2011-07-21 | 18.866 | 1,717,658 | +59,473 | 1.23% | 32,404,497 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,658,185 | +267,839 | 1.19% | 45,372,838 |
| 2011-07-20 | 2011-07-18 | 28.139 | 1,390,346 | -26,934 | 1.21% | 39,122,831 |
| 2011-07-19 | 2011-07-15 | 27.036 | 1,417,280 | +17,140 | 1.23% | 38,317,910 |
| 2011-07-18 | 2011-07-14 | 27.322 | 1,400,140 | +9,304 | 1.22% | 38,254,783 |
| 2011-07-15 | 2011-07-13 | 27.036 | 1,390,836 | +8,326 | 1.21% | 37,602,964 |
| 2011-07-14 | 2011-07-12 | 26.097 | 1,382,510 | +9,794 | 1.20% | 36,079,234 |
| 2011-07-13 | 2011-07-11 | 27.404 | 1,372,716 | +19,588 | 1.19% | 37,617,626 |
| 2011-07-12 | 2011-07-08 | 26.832 | 1,353,128 | +8,326 | 1.18% | 36,307,171 |
| 2011-07-11 | 2011-07-07 | 27.322 | 1,344,802 | -30,852 | 1.17% | 36,742,832 |
| 2011-07-07 | 2011-07-05 | 27.363 | 1,375,654 | +64,642 | 1.20% | 37,641,956 |
| 2011-07-06 | 2011-07-04 | 26.097 | 1,311,012 | +23,996 | 1.14% | 34,213,357 |
| 2011-07-05 | 2011-06-30 | 25.729 | 1,287,016 | +4,407 | 1.12% | 33,114,077 |
| 2011-07-04 | 2011-06-29 | 25.607 | 1,282,609 | +7,836 | 1.12% | 32,843,542 |
| 2011-06-30 | 2011-06-28 | 25.321 | 1,274,773 | -20,568 | 1.11% | 32,278,453 |
| 2011-06-29 | 2011-06-27 | 24.708 | 1,295,341 | -18,610 | 1.13% | 32,005,724 |
| 2011-06-28 | 2011-06-24 | 23.973 | 1,313,951 | -103,329 | 1.14% | 31,499,629 |
| 2011-06-27 | 2011-06-23 | 21.441 | 1,417,280 | -29,873 | 1.23% | 30,388,071 |
| 2011-06-24 | 2011-06-22 | 21.278 | 1,447,153 | +126,836 | 1.26% | 30,792,173 |
| 2011-06-23 | 2011-06-21 | 20.134 | 1,320,317 | +11,753 | 1.15% | 26,583,570 |
| 2011-06-22 | 2011-06-20 | 19.358 | 1,308,564 | +37,708 | 1.14% | 25,331,533 |
| 2011-06-21 | 2011-06-17 | 20.338 | 1,270,856 | +41,136 | 1.11% | 25,847,221 |
| 2011-06-20 | 2011-06-16 | 20.829 | 1,229,720 | +198,334 | 1.07% | 25,613,243 |
| 2011-06-17 | 2011-06-15 | 19.522 | 1,031,386 | +979 | 0.90% | 20,134,335 |
| 2011-06-16 | 2011-06-14 | 19.767 | 1,030,407 | +16,161 | 0.90% | 20,367,716 |
| 2011-06-15 | 2011-06-13 | 19.767 | 1,014,246 | +9,794 | 0.88% | 20,048,267 |
| 2011-06-14 | 2011-06-10 | 19.522 | 1,004,452 | -979 | 0.87% | 19,608,540 |
| 2011-06-13 | 2011-06-09 | 19.644 | 1,005,431 | +490 | 0.87% | 19,750,837 |
| 2011-06-10 | 2011-06-08 | 20.093 | 1,004,941 | +3,917 | 0.87% | 20,192,674 |
| 2011-06-09 | 2011-06-07 | 20.461 | 1,001,024 | +1,469 | 0.87% | 20,481,907 |
| 2011-06-08 | 2011-06-03 | 21.114 | 999,555 | +5,387 | 0.87% | 21,105,002 |
| 2011-06-07 | 2011-06-02 | 20.829 | 994,168 | -11,263 | 0.86% | 20,707,045 |
| 2011-06-03 | 2011-06-01 | 20.502 | 1,005,431 | +2,938 | 0.87% | 20,613,140 |
| 2011-06-02 | 2011-05-31 | 19.685 | 1,002,493 | +15,181 | 0.87% | 19,734,065 |
| 2011-06-01 | 2011-05-30 | 19.685 | 987,312 | +80,803 | 0.86% | 19,435,227 |
| 2011-05-31 | 2011-05-27 | 19.317 | 906,509 | +4,407 | 0.79% | 17,511,422 |
| 2011-05-30 | 2011-05-26 | 18.378 | 902,102 | +28,893 | 0.78% | 16,578,923 |
| 2011-05-27 | 2011-05-25 | 18.419 | 873,209 | +6,367 | 0.76% | 16,083,587 |
| 2011-05-26 | 2011-05-24 | 18.746 | 866,842 | +489 | 0.75% | 16,249,530 |
| 2011-05-25 | 2011-05-23 | 18.174 | 866,353 | -9,304 | 0.75% | 15,745,014 |
| 2011-05-24 | 2011-05-20 | 19.032 | 875,657 | +50,930 | 0.76% | 16,665,107 |
| 2011-05-20 | 2011-05-18 | 18.174 | 824,727 | +2,938 | 0.72% | 14,988,507 |
| 2011-05-19 | 2011-05-17 | 18.174 | 821,789 | -52,905 | 0.71% | 14,935,113 |
| 2011-05-18 | 2011-05-16 | 17.929 | 874,694 | -10,774 | 0.76% | 15,682,267 |
| 2011-05-17 | 2011-05-13 | 17.970 | 885,468 | +43,095 | 0.77% | 15,911,595 |
| 2011-05-16 | 2011-05-12 | 17.765 | 842,373 | +29,873 | 0.73% | 14,965,177 |
| 2011-05-13 | 2011-05-11 | 17.398 | 812,500 | +8,325 | 0.71% | 14,135,824 |
| 2011-05-12 | 2011-05-09 | 16.377 | 804,175 | +22,037 | 0.70% | 13,169,919 |
| 2011-05-11 | 2011-05-06 | 16.214 | 782,138 | +23,016 | 0.68% | 12,681,250 |
| 2011-05-09 | 2011-05-05 | 16.336 | 759,122 | +1,470 | 0.66% | 12,401,086 |
| 2011-05-06 | 2011-05-04 | 16.418 | 757,652 | -1,959 | 0.66% | 12,438,958 |
| 2011-05-05 | 2011-05-03 | 16.540 | 759,611 | +3,917 | 0.66% | 12,564,188 |
| 2011-05-04 | 2011-04-29 | 17.357 | 755,694 | -979 | 0.66% | 13,116,654 |
| 2011-05-03 | 2011-04-28 | 17.643 | 756,673 | +490 | 0.66% | 13,349,966 |
| 2011-04-29 | 2011-04-27 | 17.561 | 756,183 | -980 | 0.66% | 13,279,555 |
| 2011-04-28 | 2011-04-26 | 17.970 | 757,163 | -4,407 | 0.66% | 13,605,992 |
| 2011-04-27 | 2011-04-21 | 17.765 | 761,570 | +4,897 | 0.66% | 13,529,671 |
| 2011-04-26 | 2011-04-20 | 17.970 | 756,673 | +3,918 | 0.66% | 13,597,187 |
| 2011-04-21 | 2011-04-19 | 17.235 | 752,755 | -5,387 | 0.65% | 12,973,414 |
| 2011-04-20 | 2011-04-18 | 17.684 | 758,142 | -1,959 | 0.66% | 13,406,846 |
| 2011-04-19 | 2011-04-15 | 18.011 | 760,101 | -6,856 | 0.66% | 13,689,830 |
| 2011-04-18 | 2011-04-14 | 17.970 | 766,957 | -5,387 | 0.67% | 13,781,988 |
| 2011-04-15 | 2011-04-13 | 17.357 | 772,344 | -979 | 0.67% | 13,405,650 |
| 2011-04-14 | 2011-04-12 | 17.316 | 773,323 | -980 | 0.67% | 13,391,060 |
| 2011-04-13 | 2011-04-11 | 17.439 | 774,303 | -1,469 | 0.67% | 13,502,898 |
| 2011-04-12 | 2011-04-08 | 17.030 | 775,772 | -8,815 | 0.67% | 13,211,688 |
| 2011-04-11 | 2011-04-07 | 16.949 | 784,587 | -7,345 | 0.68% | 13,297,726 |
| 2011-04-08 | 2011-04-06 | 16.867 | 791,932 | -8,815 | 0.69% | 13,357,528 |
| 2011-04-07 | 2011-04-04 | 16.132 | 800,747 | -123,408 | 0.70% | 12,917,563 |
| 2011-04-06 | 2011-04-01 | 14.743 | 924,155 | -979 | 0.80% | 13,625,115 |
| 2011-04-04 | 2011-03-31 | 14.662 | 925,134 | -16,651 | 0.80% | 13,563,984 |
| 2011-04-01 | 2011-03-30 | 15.111 | 941,785 | -20,078 | 0.82% | 14,231,204 |
| 2011-03-31 | 2011-03-29 | 14.988 | 961,863 | -19,099 | 0.84% | 14,416,753 |
| 2011-03-30 | 2011-03-28 | 15.029 | 980,962 | -9,304 | 0.85% | 14,743,078 |
| 2011-03-29 | 2011-03-25 | 15.111 | 990,266 | +1,469 | 0.86% | 14,963,795 |
| 2011-03-28 | 2011-03-24 | 14.988 | 988,797 | +4,407 | 0.86% | 14,820,449 |
| 2011-03-24 | 2011-03-22 | 14.988 | 984,390 | -2,938 | 0.86% | 14,754,396 |
| 2011-03-23 | 2011-03-21 | 15.111 | 987,328 | -3,918 | 0.86% | 14,919,399 |
| 2011-03-22 | 2011-03-18 | 14.743 | 991,246 | +7,346 | 0.86% | 14,614,259 |
| 2011-03-21 | 2011-03-17 | 14.172 | 983,900 | -490 | 0.86% | 13,943,397 |
| 2011-03-18 | 2011-03-16 | 14.784 | 984,390 | -1,469 | 0.86% | 14,553,382 |
| 2011-03-17 | 2011-03-15 | 14.702 | 985,859 | +1,469 | 0.86% | 14,494,574 |
| 2011-03-16 | 2011-03-14 | 14.825 | 984,390 | -5,876 | 0.86% | 14,593,585 |
| 2011-03-15 | 2011-03-11 | 15.152 | 990,266 | -14,202 | 0.86% | 15,004,238 |
| 2011-03-14 | 2011-03-10 | 15.438 | 1,004,468 | -490 | 0.87% | 15,506,582 |
| 2011-03-11 | 2011-03-09 | 15.642 | 1,004,958 | -4,407 | 0.87% | 15,719,360 |
| 2011-03-10 | 2011-03-08 | 15.478 | 1,009,365 | +490 | 0.88% | 15,623,402 |
| 2011-03-09 | 2011-03-07 | 15.519 | 1,008,875 | -3,918 | 0.88% | 15,657,021 |
| 2011-03-08 | 2011-03-04 | 15.846 | 1,012,793 | +26,444 | 0.88% | 16,048,727 |
| 2011-03-07 | 2011-03-03 | 15.438 | 986,349 | +25,466 | 0.86% | 15,226,868 |
| 2011-03-04 | 2011-03-02 | 15.111 | 960,883 | +14,201 | 0.84% | 14,519,792 |
| 2011-03-03 | 2011-03-01 | 15.193 | 946,682 | +3,428 | 0.82% | 14,382,528 |
| 2011-03-02 | 2011-02-28 | 15.070 | 943,254 | +9,305 | 0.82% | 14,214,880 |
| 2011-03-01 | 2011-02-25 | 14.498 | 933,949 | +1,469 | 0.81% | 13,540,655 |
| 2011-02-28 | 2011-02-24 | 14.825 | 932,480 | -43,095 | 0.81% | 13,824,019 |
| 2011-02-25 | 2011-02-23 | 15.397 | 975,575 | -34,769 | 0.85% | 15,020,700 |
| 2011-02-24 | 2011-02-22 | 15.519 | 1,010,344 | +8,325 | 0.88% | 15,679,818 |
| 2011-02-23 | 2011-02-21 | 16.132 | 1,002,019 | -6,367 | 0.87% | 16,164,461 |
| 2011-02-22 | 2011-02-18 | 16.459 | 1,008,386 | +15,671 | 0.88% | 16,596,634 |
| 2011-02-21 | 2011-02-17 | 16.336 | 992,715 | -3,428 | 0.86% | 16,217,083 |
| 2011-02-18 | 2011-02-16 | 16.254 | 996,143 | +980 | 0.87% | 16,191,718 |
| 2011-02-17 | 2011-02-15 | 16.254 | 995,163 | +489 | 0.87% | 16,175,788 |
| 2011-02-16 | 2011-02-14 | 16.499 | 994,674 | +980 | 0.86% | 16,411,576 |
| 2011-02-15 | 2011-02-11 | 16.254 | 993,694 | +33,790 | 0.86% | 16,151,911 |
| 2011-02-14 | 2011-02-10 | 16.499 | 959,904 | -1,959 | 0.83% | 15,837,890 |
| 2011-02-11 | 2011-02-09 | 16.622 | 961,863 | -2,448 | 0.84% | 15,988,061 |
| 2011-02-10 | 2011-02-08 | 16.785 | 964,311 | -23,017 | 0.84% | 16,186,282 |
| 2011-02-09 | 2011-02-07 | 17.235 | 987,328 | -27,424 | 0.86% | 17,016,180 |
| 2011-02-08 | 2011-02-02 | 17.153 | 1,014,752 | -23,996 | 0.88% | 17,405,936 |
| 2011-02-07 | 2011-01-31 | 16.295 | 1,038,748 | -1,959 | 0.90% | 16,926,660 |
| 2011-01-28 | 2011-01-26 | 16.336 | 1,040,707 | +38,198 | 0.90% | 17,001,085 |
| 2011-01-27 | 2011-01-25 | 16.459 | 1,002,509 | +43,584 | 0.87% | 16,499,907 |
| 2011-01-25 | 2011-01-21 | 17.030 | 958,925 | -489 | 0.83% | 16,330,853 |
| 2011-01-24 | 2011-01-20 | 17.235 | 959,414 | -31,342 | 0.83% | 16,535,094 |
| 2011-01-21 | 2011-01-19 | 17.765 | 990,756 | -490 | 0.86% | 17,601,275 |
| 2011-01-20 | 2011-01-18 | 17.970 | 991,246 | -25,954 | 0.86% | 17,812,394 |
| 2011-01-19 | 2011-01-17 | 17.847 | 1,017,200 | -56,317 | 0.88% | 18,154,151 |
| 2011-01-18 | 2011-01-14 | 18.092 | 1,073,517 | -8,815 | 0.93% | 19,422,307 |
| 2011-01-17 | 2011-01-13 | 17.765 | 1,082,332 | +26,444 | 0.94% | 19,228,169 |
| 2011-01-14 | 2011-01-12 | 16.785 | 1,055,888 | +10,774 | 0.92% | 17,723,433 |
| 2011-01-13 | 2011-01-11 | 16.704 | 1,045,114 | +979 | 0.91% | 17,457,222 |
| 2011-01-12 | 2011-01-10 | 16.418 | 1,044,135 | +6,856 | 0.91% | 17,142,370 |
| 2011-01-11 | 2011-01-07 | 16.990 | 1,037,279 | +21,548 | 0.90% | 17,622,888 |
| 2011-01-10 | 2011-01-06 | 16.663 | 1,015,731 | +36,238 | 0.88% | 16,924,936 |
| 2011-01-07 | 2011-01-05 | 17.398 | 979,493 | +116,062 | 0.85% | 17,041,158 |
| 2011-01-06 | 2011-01-04 | 16.949 | 863,431 | +27,424 | 0.75% | 14,634,029 |
| 2011-01-05 | 2011-01-03 | 17.398 | 836,007 | +20,568 | 0.73% | 14,544,797 |
| 2011-01-04 | 2010-12-31 | 17.806 | 815,439 | -1,958 | 0.71% | 14,519,984 |
| 2010-12-30 | 2010-12-28 | 16.132 | 817,397 | -980 | 0.71% | 13,186,159 |
| 2010-12-29 | 2010-12-24 | 16.173 | 818,377 | +30,362 | 0.71% | 13,235,391 |
| 2010-12-28 | 2010-12-22 | 16.336 | 788,015 | +32,321 | 0.69% | 12,873,085 |
| 2010-12-23 | 2010-12-21 | 16.336 | 755,694 | +47,503 | 0.66% | 12,345,086 |
| 2010-12-22 | 2010-12-20 | 16.867 | 708,191 | +27,424 | 0.62% | 11,945,068 |
| 2010-12-21 | 2010-12-17 | 17.643 | 680,767 | +114,592 | 0.59% | 12,010,758 |
| 2010-12-20 | 2010-12-16 | 17.071 | 566,175 | +47,013 | 0.49% | 9,665,295 |
| 2010-12-17 | 2010-12-15 | 18.133 | 519,162 | +38,198 | 0.45% | 9,413,996 |
| 2010-12-16 | 2010-12-14 | 18.787 | 480,964 | +20,567 | 0.42% | 9,035,633 |
| 2010-12-03 | 2010-12-01 | 21.360 | 460,397 | +2,651 | 0.40% | 9,834,040 |
| 2010-12-02 | 2010-11-30 | 21.031 | 457,746 | -60,861 | 0.45% | 9,626,993 |
| 2010-11-24 | 2010-11-22 | 20.456 | 518,607 | -60,862 | 0.51% | 10,608,741 |
| 2010-11-12 | 2010-11-10 | 19.060 | 579,469 | -32,622 | 0.60% | 11,044,456 |
| 2010-11-05 | 2010-11-03 | 17.786 | 612,091 | +6,330 | 0.63% | 10,886,794 |
| 2010-11-04 | 2010-11-02 | 17.458 | 605,761 | +16,067 | 0.63% | 10,575,146 |
| 2010-10-29 | 2010-10-27 | 16.924 | 589,694 | -17,041 | 0.61% | 9,979,759 |
| 2010-10-28 | 2010-10-26 | 17.458 | 606,735 | +5,843 | 0.63% | 10,592,150 |
| 2010-10-27 | 2010-10-25 | 16.225 | 600,892 | -14,607 | 0.63% | 9,749,664 |
| 2010-10-26 | 2010-10-22 | 15.815 | 615,499 | +17,041 | 0.64% | 9,733,840 |
| 2010-10-25 | 2010-10-21 | 16.020 | 598,458 | +17,042 | 0.62% | 9,587,258 |
| 2010-10-22 | 2010-10-20 | 15.938 | 581,416 | +35,543 | 0.61% | 9,266,481 |
| 2010-10-21 | 2010-10-19 | 15.938 | 545,873 | +56,966 | 0.57% | 8,700,004 |
| 2010-10-20 | 2010-10-18 | 16.020 | 488,907 | +45,281 | 0.51% | 7,832,258 |
| 2010-10-11 | 2010-10-07 | 13.761 | 443,626 | -146,068 | 0.47% | 6,104,610 |
| 2010-10-08 | 2010-10-06 | 14.541 | 589,694 | -93,970 | 0.62% | 8,574,841 |
| 2010-10-07 | 2010-10-05 | 14.788 | 683,664 | +36,517 | 0.72% | 10,109,771 |
| 2010-10-06 | 2010-10-04 | 14.788 | 647,147 | +3,408 | 0.68% | 9,569,772 |
| 2010-10-05 | 2010-09-30 | 15.116 | 643,739 | +13,146 | 0.68% | 9,730,917 |
| 2010-09-30 | 2010-09-28 | 14.788 | 630,593 | -14,120 | 0.67% | 9,324,977 |
| 2010-09-29 | 2010-09-27 | 15.116 | 644,713 | -36,517 | 0.68% | 9,745,640 |
| 2010-09-28 | 2010-09-24 | 15.363 | 681,230 | +56,967 | 0.72% | 10,465,536 |
| 2010-09-27 | 2010-09-22 | 14.911 | 624,263 | -29,214 | 0.66% | 9,308,299 |
| 2010-09-24 | 2010-09-21 | 14.213 | 653,477 | +48,690 | 0.69% | 9,287,579 |
| 2010-09-22 | 2010-09-20 | 14.295 | 604,787 | +39,925 | 0.64% | 8,645,255 |
| 2010-09-21 | 2010-09-17 | 13.555 | 564,862 | +60,862 | 0.60% | 7,656,890 |
| 2010-09-20 | 2010-09-16 | 13.103 | 504,000 | +60,861 | 0.53% | 6,604,156 |
| 2010-09-15 | 2010-09-13 | 12.734 | 443,139 | +46,255 | 0.47% | 5,642,841 |
| 2010-09-13 | 2010-09-09 | 13.062 | 396,884 | +60,862 | 0.42% | 5,184,261 |
| 2010-09-10 | 2010-09-08 | 13.145 | 336,022 | +121,723 | 0.35% | 4,416,862 |
| 2010-09-09 | 2010-09-07 | 12.200 | 214,299 | -12,172 | 0.23% | 2,614,404 |
| 2010-09-08 | 2010-09-06 | 11.994 | 226,471 | -24,345 | 0.24% | 2,716,387 |
| 2010-08-30 | 2010-08-26 | 10.433 | 250,816 | -123,671 | 0.26% | 2,616,888 |
| 2010-08-26 | 2010-08-24 | 10.392 | 374,487 | -89,588 | 0.39% | 3,891,826 |
| 2010-08-25 | 2010-08-23 | 10.433 | 464,075 | -47,229 | 0.49% | 4,841,925 |
| 2010-08-24 | 2010-08-20 | 10.967 | 511,304 | -487 | 0.54% | 5,607,723 |
| 2010-08-23 | 2010-08-19 | 10.433 | 511,791 | +456 | 0.54% | 5,339,769 |
| 2010-08-18 | 2010-08-16 | 10.477 | 511,335 | +267,791 | 0.54% | 5,357,376 |
| 2010-08-17 | 2010-08-13 | 9.601 | 243,544 | +3,881 | 0.26% | 2,338,181 |
| 2010-08-04 | 2010-08-02 | 9.350 | 239,663 | +38,331 | 0.26% | 2,240,897 |
| 2010-07-27 | 2010-07-23 | 9.559 | 201,332 | +38,331 | 0.22% | 1,924,514 |
| 2010-07-14 | 2010-07-12 | 8.599 | 163,001 | -18,208 | 0.17% | 1,401,620 |
| 2010-07-09 | 2010-07-07 | 8.432 | 181,209 | +18,208 | 0.19% | 1,527,932 |
| 2010-06-23 | 2010-06-21 | 8.307 | 163,001 | -47,914 | 0.17% | 1,353,992 |
| 2010-06-22 | 2010-06-18 | 8.140 | 210,915 | -35,935 | 0.23% | 1,716,781 |
| 2010-06-21 | 2010-06-17 | 8.098 | 246,850 | -35,935 | 0.26% | 1,998,977 |
| 2010-06-03 | 2010-06-01 | 7.889 | 282,785 | +96 | 0.30% | 2,230,956 |
| 2010-06-02 | 2010-05-31 | 7.889 | 282,689 | -6,708 | 0.30% | 2,230,199 |
| 2010-05-31 | 2010-05-27 | 7.555 | 289,397 | +6,708 | 0.31% | 2,186,480 |
| 2010-05-25 | 2010-05-20 | 7.597 | 282,689 | -71,870 | 0.30% | 2,147,599 |
| 2010-05-07 | 2010-05-05 | 8.724 | 354,559 | +23,956 | 0.38% | 3,093,198 |
| 2010-05-06 | 2010-05-04 | 9.058 | 330,603 | +47,914 | 0.35% | 2,994,604 |
| 2010-04-16 | 2010-04-14 | 7.806 | 282,689 | -21,561 | 0.30% | 2,206,599 |
| 2010-04-12 | 2010-04-08 | 8.140 | 304,250 | +14,374 | 0.33% | 2,476,499 |
| 2010-03-23 | 2010-03-19 | 7.639 | 289,876 | +50,309 | 0.31% | 2,214,299 |
| 2010-02-24 | 2010-02-22 | 6.762 | 239,567 | -16,770 | 0.26% | 1,620,000 |
| 2010-02-23 | 2010-02-19 | 6.553 | 256,337 | -56,058 | 0.27% | 1,679,902 |
| 2010-02-22 | 2010-02-18 | 6.762 | 312,395 | -77,141 | 0.33% | 2,112,477 |
| 2010-02-19 | 2010-02-17 | 6.887 | 389,536 | -106,368 | 0.42% | 2,682,900 |
| 2010-02-18 | 2010-02-12 | 6.887 | 495,904 | -95,348 | 0.53% | 3,415,501 |
| 2010-02-17 | 2010-02-11 | 6.887 | 591,252 | -247,233 | 0.63% | 4,072,203 |
| 2010-02-12 | 2010-02-10 | 6.804 | 838,485 | -239,567 | 0.90% | 5,705,002 |
| 2010-02-11 | 2010-02-09 | 6.929 | 1,078,052 | -17,728 | 1.16% | 7,470,002 |
| 2010-02-10 | 2010-02-08 | 7.013 | 1,095,780 | -7,187 | 1.17% | 7,684,322 |
| 2010-02-09 | 2010-02-05 | 7.180 | 1,102,967 | -7,187 | 1.18% | 7,918,882 |
| 2010-02-08 | 2010-02-04 | 7.472 | 1,110,154 | -7,187 | 1.19% | 8,294,862 |
| 2010-02-05 | 2010-02-03 | 6.887 | 1,117,341 | -8,624 | 1.20% | 7,695,602 |
| 2010-02-04 | 2010-02-02 | 6.762 | 1,125,965 | -31,144 | 1.21% | 7,613,999 |
| 2010-02-03 | 2010-02-01 | 6.762 | 1,157,109 | -8,624 | 1.24% | 7,824,601 |
| 2010-02-02 | 2010-01-29 | 6.887 | 1,165,733 | -23,957 | 1.25% | 8,028,898 |
| 2010-02-01 | 2010-01-28 | 6.804 | 1,189,690 | -20,124 | 1.28% | 8,094,580 |
| 2010-01-29 | 2010-01-27 | 6.971 | 1,209,814 | -47,913 | 1.30% | 8,433,502 |
| 2010-01-28 | 2010-01-26 | 6.887 | 1,257,727 | -59,892 | 1.35% | 8,662,500 |
| 2010-01-08 | 2010-01-06 | 7.180 | 1,317,619 | +119,784 | 1.41% | 9,460,001 |
| 2009-12-30 | 2009-12-28 | 7.286 | 1,197,835 | +10,631 | 1.34% | 8,727,460 |
| 2009-12-08 | 2009-12-04 | 7.160 | 1,187,204 | -189,952 | 1.34% | 8,500,003 |
| 2009-12-07 | 2009-12-03 | 7.160 | 1,377,156 | -118,721 | 1.55% | 9,859,998 |
| 2009-12-04 | 2009-12-02 | 7.328 | 1,495,877 | -23,744 | 1.68% | 10,962,003 |
| 2009-12-03 | 2009-12-01 | 7.412 | 1,519,621 | -23,744 | 1.71% | 11,264,003 |
| 2009-11-25 | 2009-11-23 | 6.991 | 1,543,365 | -142,464 | 1.78% | 10,790,002 |
| 2009-11-23 | 2009-11-19 | 6.823 | 1,685,829 | -23,744 | 1.94% | 11,501,999 |
| 2009-11-20 | 2009-11-18 | 7.118 | 1,709,573 | -23,744 | 1.97% | 12,167,998 |
| 2009-11-19 | 2009-11-17 | 6.739 | 1,733,317 | -47,488 | 2.00% | 11,679,998 |
| 2009-09-01 | 2009-08-28 | 6.696 | 1,780,805 | -35,142 | 2.05% | 11,924,997 |
| 2009-08-31 | 2009-08-27 | 6.781 | 1,815,947 | +153,862 | 2.09% | 12,313,282 |
| 2009-08-28 | 2009-08-26 | 6.823 | 1,662,085 | -59,360 | 2.11% | 11,339,999 |
| 2009-08-27 | 2009-08-25 | 6.823 | 1,721,445 | -37,041 | 2.18% | 11,744,998 |
| 2009-08-26 | 2009-08-24 | 6.739 | 1,758,486 | -22,319 | 2.23% | 11,849,600 |
| 2009-08-19 | 2009-08-17 | 9.015 | 1,780,805 | +191,871 | 2.26% | 16,054,807 |
| 2009-08-06 | 2009-08-04 | 9.346 | 1,588,934 | +105,929 | 2.31% | 14,849,999 |
| 2009-06-29 | 2009-06-25 | 7.080 | 1,483,005 | -30,931 | 2.17% | 10,499,999 |
| 2009-06-25 | 2009-06-23 | 7.269 | 1,513,936 | -30,932 | 2.21% | 11,004,837 |
| 2009-06-23 | 2009-06-19 | 7.269 | 1,544,868 | -10,593 | 2.26% | 11,229,682 |
| 2009-06-22 | 2009-06-18 | 7.033 | 1,555,461 | -2,966 | 2.27% | 10,939,583 |
| 2009-06-19 | 2009-06-17 | 7.175 | 1,558,427 | -10,593 | 2.28% | 11,181,123 |
| 2009-06-17 | 2009-06-15 | 7.316 | 1,569,020 | -19,914 | 2.29% | 11,479,304 |
| 2009-04-06 | 2009-04-02 | 4.909 | 1,588,934 | -193,638 | 2.32% | 7,799,999 |
| 2009-04-03 | 2009-04-01 | 4.720 | 1,782,572 | -64,829 | 2.60% | 8,413,999 |
| 2009-04-02 | 2009-03-31 | 4.720 | 1,847,401 | -8,474 | 2.70% | 8,720,001 |
| 2009-04-01 | 2009-03-30 | 4.720 | 1,855,875 | -50,846 | 2.71% | 8,760,000 |
| 2009-03-31 | 2009-03-27 | 4.815 | 1,906,721 | -211,858 | 2.78% | 9,180,000 |
| 2008-12-30 | 2008-12-24 | 5.171 | 2,118,579 | +29,980 | 3.09% | 10,955,025 |
| 2008-12-12 | 2008-12-10 | 3.926 | 2,088,599 | +167,088 | 3.09% | 8,200,000 |
| 2008-12-11 | 2008-12-09 | 4.022 | 1,921,511 | +41,772 | 2.85% | 7,728,000 |
| 2008-12-08 | 2008-12-04 | 4.309 | 1,879,739 | +10,443 | 2.78% | 8,100,000 |
| 2008-12-05 | 2008-12-03 | 4.309 | 1,869,296 | +52,215 | 2.77% | 8,055,000 |
| 2008-12-04 | 2008-12-02 | 4.213 | 1,817,081 | +41,772 | 2.69% | 7,656,000 |
| 2008-12-03 | 2008-12-01 | 4.070 | 1,775,309 | +31,329 | 2.63% | 7,224,999 |
| 2008-11-27 | 2008-11-25 | 4.309 | 1,743,980 | +20,886 | 2.58% | 7,514,999 |
| 2008-11-26 | 2008-11-24 | 4.213 | 1,723,094 | +52,215 | 2.55% | 7,259,999 |
| 2008-11-07 | 2008-11-05 | 5.745 | 1,670,879 | +104,430 | 2.47% | 9,599,999 |
| 2008-10-30 | 2008-10-28 | 4.405 | 1,566,449 | -418 | 2.32% | 6,899,999 |
| 2008-10-29 | 2008-10-27 | 4.165 | 1,566,867 | -2,924 | 2.32% | 6,526,740 |
| 2008-10-28 | 2008-10-24 | 4.357 | 1,569,791 | -2,506 | 2.33% | 6,839,560 |
| 2008-09-29 | 2008-09-25 | 9.576 | 1,572,297 | -836 | 2.33% | 15,055,997 |
| 2008-09-26 | 2008-09-24 | 10.007 | 1,573,133 | -835 | 2.33% | 15,741,883 |
| 2008-09-25 | 2008-09-23 | 10.055 | 1,573,968 | -1,222,562 | 2.33% | 15,825,598 |
| 2008-09-23 | 2008-09-19 | 9.576 | 2,796,530 | +27,988 | 4.14% | 26,779,004 |
| 2008-09-22 | 2008-09-18 | 9.576 | 2,768,542 | -1,070,721 | 4.10% | 26,510,996 |
| 2008-09-18 | 2008-09-16 | 10.912 | 3,839,263 | +133,308 | 5.69% | 41,895,095 |
| 2008-09-11 | 2008-09-09 | 9.970 | 3,705,955 | -806 | 5.69% | 36,947,821 |
| 2008-09-10 | 2008-09-08 | 10.416 | 3,706,761 | -807 | 5.69% | 38,610,596 |
| 2008-08-26 | 2008-08-21 | 11.507 | 3,707,568 | +73,789 | 5.69% | 42,664,803 |
| 2008-08-12 | 2008-08-08 | 12.896 | 3,633,779 | -404 | 5.58% | 46,862,396 |
| 2008-08-11 | 2008-08-07 | 13.144 | 3,634,183 | -806 | 5.58% | 47,768,906 |
| 2008-08-08 | 2008-08-05 | 13.541 | 3,634,989 | -403 | 5.58% | 49,221,901 |
| 2008-07-24 | 2008-07-22 | 14.434 | 3,635,392 | -807 | 5.63% | 52,473,118 |
| 2008-07-23 | 2008-07-21 | 14.434 | 3,636,199 | -806 | 5.63% | 52,484,766 |
| 2008-07-21 | 2008-07-17 | 14.335 | 3,637,005 | -806 | 5.63% | 52,135,599 |
| 2008-07-18 | 2008-07-16 | 14.831 | 3,637,811 | -807 | 5.63% | 53,951,553 |
| 2008-07-08 | 2008-07-04 | 14.632 | 3,638,618 | -403 | 5.64% | 53,241,601 |
| 2008-07-07 | 2008-07-03 | 14.583 | 3,639,021 | -807 | 5.64% | 53,066,998 |
| 2008-07-04 | 2008-07-02 | 14.682 | 3,639,828 | -806 | 5.64% | 53,439,847 |
| 2008-07-03 | 2008-06-30 | 14.930 | 3,640,634 | -806 | 5.64% | 54,354,580 |
| 2008-07-02 | 2008-06-27 | 14.980 | 3,641,440 | -404 | 5.64% | 54,547,234 |
| 2008-06-23 | 2008-06-19 | 14.980 | 3,641,844 | -806 | 5.64% | 54,553,286 |
| 2008-06-20 | 2008-06-18 | 15.029 | 3,642,650 | -806 | 5.64% | 54,746,039 |
| 2008-06-19 | 2008-06-17 | 15.079 | 3,643,456 | -807 | 5.64% | 54,938,873 |
| 2008-06-18 | 2008-06-16 | 15.575 | 3,644,263 | -806 | 5.64% | 56,758,641 |
| 2008-06-16 | 2008-06-12 | 16.864 | 3,645,069 | -807 | 5.65% | 61,471,994 |
| 2008-05-06 | 2008-05-02 | 16.765 | 3,645,876 | -1,209 | 5.65% | 61,123,924 |
| 2008-05-05 | 2008-04-30 | 16.765 | 3,647,085 | -1,210 | 5.65% | 61,144,193 |
| 2008-05-02 | 2008-04-29 | 16.716 | 3,648,295 | -1,210 | 5.65% | 60,983,519 |
| 2008-04-30 | 2008-04-28 | 16.815 | 3,649,505 | -1,209 | 5.65% | 61,365,785 |
| 2008-04-29 | 2008-04-25 | 16.765 | 3,650,714 | -1,210 | 5.65% | 61,205,034 |
| 2008-04-28 | 2008-04-24 | 16.765 | 3,651,924 | -1,210 | 5.66% | 61,225,320 |
| 2008-04-25 | 2008-04-23 | 16.765 | 3,653,134 | -1,209 | 5.66% | 61,245,606 |
| 2008-04-14 | 2008-04-10 | 16.964 | 3,654,343 | +99,594 | 5.66% | 61,990,915 |
| 2008-04-11 | 2008-04-09 | 16.616 | 3,554,749 | -1,210 | 5.51% | 59,067,199 |
| 2008-04-10 | 2008-04-08 | 17.063 | 3,555,959 | -1,209 | 5.51% | 60,674,725 |
| 2008-04-08 | 2008-04-03 | 17.063 | 3,557,168 | +50,402 | 5.51% | 60,695,354 |
| 2008-04-07 | 2008-04-02 | 16.964 | 3,506,766 | +49,192 | 5.43% | 59,487,473 |
| 2008-04-02 | 2008-03-31 | 17.112 | 3,457,574 | +100,804 | 5.36% | 59,167,499 |
| 2008-03-25 | 2008-03-19 | 16.071 | 3,356,770 | +100,804 | 5.20% | 53,945,997 |
| 2008-03-20 | 2008-03-18 | 15.029 | 3,255,966 | +100,804 | 5.04% | 48,934,496 |
| 2008-03-18 | 2008-03-14 | 15.476 | 3,155,162 | -807 | 4.89% | 48,827,995 |
| 2008-03-17 | 2008-03-13 | 15.476 | 3,155,969 | -1,613 | 4.89% | 48,840,483 |
| 2008-03-10 | 2008-03-06 | 17.559 | 3,157,582 | +49,596 | 4.89% | 55,443,486 |
| 2008-03-07 | 2008-03-05 | 17.410 | 3,107,986 | +66,530 | 4.81% | 54,110,158 |
| 2008-03-06 | 2008-03-04 | 17.410 | 3,041,456 | +70,966 | 4.71% | 52,951,868 |
| 2008-03-05 | 2008-03-03 | 17.360 | 2,970,490 | +28,629 | 4.60% | 51,569,007 |
| 2008-03-04 | 2008-02-29 | 17.112 | 2,941,861 | -2,016 | 4.56% | 50,342,395 |
| 2008-03-03 | 2008-02-28 | 17.509 | 2,943,877 | -2,016 | 4.56% | 51,545,054 |
| 2008-02-29 | 2008-02-27 | 17.658 | 2,945,893 | +70,966 | 4.56% | 52,018,712 |
| 2008-02-28 | 2008-02-26 | 17.559 | 2,874,927 | +78,223 | 4.45% | 50,480,392 |
| 2008-02-27 | 2008-02-25 | 17.063 | 2,796,704 | -2,419 | 4.33% | 47,719,686 |
| 2008-02-26 | 2008-02-22 | 16.616 | 2,799,123 | -2,016 | 4.34% | 46,511,401 |
| 2008-02-25 | 2008-02-21 | 16.368 | 2,801,139 | -2,419 | 4.34% | 45,850,200 |
| 2008-02-22 | 2008-02-20 | 16.120 | 2,803,558 | -2,420 | 4.34% | 45,194,495 |
| 2008-02-21 | 2008-02-19 | 16.368 | 2,805,978 | +47,983 | 4.35% | 45,929,406 |
| 2008-02-20 | 2008-02-18 | 15.724 | 2,757,995 | +47,579 | 4.27% | 43,365,601 |
| 2008-02-19 | 2008-02-15 | 15.823 | 2,710,416 | -403 | 4.20% | 42,886,368 |
| 2008-02-18 | 2008-02-14 | 15.872 | 2,710,819 | +58,870 | 4.20% | 43,027,204 |
| 2008-02-15 | 2008-02-13 | 16.170 | 2,651,949 | +13,709 | 4.11% | 42,882,036 |
| 2008-02-14 | 2008-02-12 | 16.319 | 2,638,240 | +49,192 | 4.09% | 43,052,942 |
| 2008-02-13 | 2008-02-11 | 16.170 | 2,589,048 | +17,339 | 4.01% | 41,864,927 |
| 2008-02-04 | 2008-01-31 | 14.930 | 2,571,709 | +167,334 | 3.98% | 38,395,555 |
| 2008-02-01 | 2008-01-30 | 14.831 | 2,404,375 | +201,608 | 3.72% | 35,658,742 |
| 2008-01-22 | 2008-01-18 | 15.972 | 2,202,767 | +1,210 | 3.42% | 35,181,720 |
| 2008-01-18 | 2008-01-16 | 16.021 | 2,201,557 | +257,654 | 3.42% | 35,271,594 |
| 2008-01-17 | 2008-01-15 | 16.964 | 1,943,903 | +106,853 | 3.02% | 32,975,647 |
| 2008-01-16 | 2008-01-14 | 17.856 | 1,837,050 | +97,578 | 2.85% | 32,803,192 |
| 2008-01-15 | 2008-01-11 | 18.104 | 1,739,472 | +254,429 | 2.70% | 31,492,195 |
| 2008-01-14 | 2008-01-10 | 18.303 | 1,485,043 | +331,846 | 2.31% | 27,180,537 |
| 2008-01-07 | 2008-01-03 | 17.585 | 1,153,197 | -3,629 | 1.79% | 20,279,421 |
| 2008-01-04 | 2008-01-02 | 17.535 | 1,156,826 | +11,536 | 1.80% | 20,285,281 |
| 2008-01-03 | 2007-12-31 | 17.786 | 1,145,290 | +798 | 1.80% | 20,369,894 |
| 2008-01-02 | 2007-12-27 | 18.237 | 1,144,492 | +9,980 | 1.80% | 20,871,761 |
| 2007-12-28 | 2007-12-24 | 18.537 | 1,134,512 | +51,895 | 1.78% | 21,030,798 |
| 2007-12-27 | 2007-12-20 | 18.537 | 1,082,617 | +39,920 | 1.70% | 20,068,805 |
| 2007-12-17 | 2007-12-13 | 17.485 | 1,042,697 | -119,759 | 1.64% | 18,231,756 |
| 2007-12-14 | 2007-12-12 | 16.884 | 1,162,456 | +39,920 | 1.82% | 19,626,884 |
| 2007-12-13 | 2007-12-11 | 17.235 | 1,122,536 | +39,919 | 1.76% | 19,346,556 |
| 2007-12-12 | 2007-12-10 | 16.984 | 1,082,617 | +39,920 | 1.70% | 18,387,364 |
| 2007-11-23 | 2007-11-21 | 14.780 | 1,042,697 | +4,790 | 1.64% | 15,410,796 |
| 2007-11-22 | 2007-11-20 | 15.281 | 1,037,907 | +5,190 | 1.63% | 15,860,001 |
| 2007-11-21 | 2007-11-19 | 15.732 | 1,032,717 | +9,979 | 1.62% | 16,246,354 |
| 2007-11-19 | 2007-11-15 | 15.882 | 1,022,738 | +9,980 | 1.60% | 16,243,088 |
| 2007-11-16 | 2007-11-14 | 15.882 | 1,012,758 | +9,980 | 1.59% | 16,084,586 |
| 2007-11-15 | 2007-11-13 | 15.331 | 1,002,778 | -59,879 | 1.57% | 15,373,444 |
| 2007-11-14 | 2007-11-12 | 15.682 | 1,062,657 | +4,790 | 1.67% | 16,664,120 |
| 2007-11-02 | 2007-10-31 | 15.030 | 1,057,867 | +19,960 | 1.66% | 15,900,005 |
| 2007-11-01 | 2007-10-30 | 15.181 | 1,037,907 | +59,879 | 1.63% | 15,756,001 |
| 2007-10-31 | 2007-10-29 | 15.030 | 978,028 | +72,255 | 1.53% | 14,700,005 |
| 2007-10-30 | 2007-10-26 | 15.181 | 905,773 | +179,637 | 1.42% | 13,750,134 |
| 2007-10-29 | 2007-10-25 | 15.030 | 726,136 | +74,650 | 1.14% | 10,914,005 |
| 2007-10-26 | 2007-10-24 | 15.181 | 651,486 | +157,283 | 1.02% | 9,889,917 |
| 2007-10-25 | 2007-10-23 | 15.431 | 494,203 | +233,928 | 0.78% | 7,626,074 |
| 2007-10-24 | 2007-10-22 | 14.579 | 260,275 | +49,500 | 0.41% | 3,794,638 |
| 2007-10-15 | 2007-10-11 | 15.130 | 210,775 | -79,839 | 0.33% | 3,189,121 |
| 2007-10-09 | 2007-10-05 | 15.281 | 290,614 | -1,996 | 0.46% | 4,440,801 |
| 2007-09-17 | 2007-09-13 | 17.635 | 292,610 | -49,899 | 0.46% | 5,160,322 |
| 2007-09-12 | 2007-09-10 | 18.172 | 342,509 | +5,397 | 0.54% | 6,224,204 |
| 2007-09-06 | 2007-09-04 | 16.289 | 337,112 | -98,226 | 0.54% | 5,491,207 |
| 2007-09-04 | 2007-08-31 | 16.391 | 435,338 | +49,113 | 0.69% | 7,135,527 |
| 2007-08-30 | 2007-08-28 | 16.391 | 386,225 | +275,033 | 0.62% | 6,330,527 |
| 2007-08-28 | 2007-08-24 | 15.780 | 111,192 | -786 | 0.20% | 1,754,603 |
| 2007-08-14 | 2007-08-10 | 18.529 | 111,978 | -19,645 | 0.20% | 2,074,807 |
| 2007-08-13 | 2007-08-09 | 19.649 | 131,623 | -6,679 | 0.24% | 2,586,204 |
| 2007-08-10 | 2007-08-08 | 19.292 | 138,302 | +8,644 | 0.25% | 2,668,156 |
| 2007-08-08 | 2007-08-06 | 18.936 | 129,658 | +3,929 | 0.24% | 2,455,194 |
| 2007-08-07 | 2007-08-03 | 20.107 | 125,729 | +13,751 | 0.23% | 2,527,995 |
| 2007-08-03 | 2007-08-01 | 21.837 | 111,978 | -47,934 | 0.20% | 2,445,308 |
| 2007-07-26 | 2007-07-24 | 24.942 | 159,912 | -1,964 | 0.30% | 3,988,603 |
| 2007-07-25 | 2007-07-23 | 25.452 | 161,876 | +38,897 | 0.30% | 4,119,989 |
| 2007-07-24 | 2007-07-20 | 23.721 | 122,979 | +9,037 | 0.23% | 2,917,162 |
| 2007-07-19 | 2007-07-17 | 18.834 | 113,942 | +109,227 | 0.21% | 2,145,997 |
| 2007-07-13 | 2007-07-11 | 19.343 | 4,715 | -255,387 | 0.01% | 91,203 |
| 2007-07-12 | 2007-07-10 | 18.325 | 260,102 | -33,397 | 0.48% | 4,766,393 |
| 2007-07-11 | 2007-07-09 | 18.834 | 293,499 | -5,894 | 0.54% | 5,527,796 |
| 2007-07-10 | 2007-07-06 | 19.750 | 299,393 | -39,290 | 0.55% | 5,913,124 |
| 2007-07-09 | 2007-07-05 | 15.882 | 338,683 | -234,957 | 0.63% | 5,378,877 |
| 2007-07-06 | 2007-07-04 | 13.591 | 573,640 | -206,274 | 1.06% | 7,796,404 |
| 2007-07-05 | 2007-07-03 | 12.980 | 779,914 | -108,049 | 1.44% | 10,123,496 |
| 2007-07-03 | 2007-06-28 | 11.250 | 887,963 | +9,823 | 1.64% | 9,989,201 |
| 2007-06-29 | 2007-06-27 | 11.759 | 878,140 | -9,823 | 1.62% | 10,325,697 |
| 2007-06-26 | 2007-06-22 | 10.791 | 887,963 | 1.64% | 9,582,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy