History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 509,792 | +0 | 0.10% | 1,743,489 |
| 2025-10-13 | 2025-10-09 | 3.440 | 509,792 | +0 | 0.10% | 1,753,684 |
| 2025-10-10 | 2025-10-08 | 3.410 | 509,792 | +0 | 0.10% | 1,738,391 |
| 2025-10-09 | 2025-10-06 | 3.430 | 509,792 | +0 | 0.10% | 1,748,587 |
| 2025-10-08 | 2025-10-03 | 3.440 | 509,792 | +0 | 0.10% | 1,753,684 |
| 2025-10-06 | 2025-10-02 | 3.360 | 509,792 | +0 | 0.10% | 1,712,901 |
| 2025-10-03 | 2025-09-30 | 3.360 | 509,792 | +0 | 0.10% | 1,712,901 |
| 2025-10-02 | 2025-09-29 | 3.380 | 509,792 | +0 | 0.10% | 1,723,097 |
| 2025-09-30 | 2025-09-26 | 3.380 | 509,792 | +0 | 0.10% | 1,723,097 |
| 2025-09-29 | 2025-09-25 | 3.370 | 509,792 | +0 | 0.10% | 1,717,999 |
| 2025-09-26 | 2025-09-24 | 3.735 | 509,792 | +0 | 0.10% | 1,904,185 |
| 2025-09-25 | 2025-09-23 | 3.735 | 509,792 | +23,914 | 0.10% | 1,904,185 |
| 2025-09-24 | 2025-09-22 | 3.735 | 485,878 | +0 | 0.10% | 1,814,861 |
| 2025-09-23 | 2025-09-19 | 3.756 | 485,878 | +0 | 0.10% | 1,825,057 |
| 2025-09-22 | 2025-09-18 | 3.746 | 485,878 | +0 | 0.10% | 1,819,959 |
| 2025-09-19 | 2025-09-17 | 3.735 | 485,878 | +0 | 0.10% | 1,814,861 |
| 2025-09-18 | 2025-09-16 | 3.714 | 485,878 | +0 | 0.10% | 1,804,665 |
| 2025-09-17 | 2025-09-15 | 3.714 | 485,878 | +0 | 0.10% | 1,804,665 |
| 2025-09-16 | 2025-09-12 | 3.725 | 485,878 | +0 | 0.10% | 1,809,763 |
| 2025-09-15 | 2025-09-11 | 3.693 | 485,878 | +0 | 0.10% | 1,794,469 |
| 2025-09-12 | 2025-09-10 | 3.704 | 485,878 | +0 | 0.10% | 1,799,567 |
| 2025-09-11 | 2025-09-09 | 3.714 | 485,878 | +0 | 0.10% | 1,804,665 |
| 2025-09-10 | 2025-09-08 | 3.704 | 485,878 | +0 | 0.10% | 1,799,567 |
| 2025-09-09 | 2025-09-05 | 3.672 | 485,878 | +0 | 0.10% | 1,784,273 |
| 2025-09-08 | 2025-09-04 | 3.693 | 485,878 | +0 | 0.10% | 1,794,469 |
| 2025-09-05 | 2025-09-03 | 3.704 | 485,878 | +0 | 0.10% | 1,799,567 |
| 2025-09-04 | 2025-09-02 | 3.672 | 485,878 | +0 | 0.10% | 1,784,273 |
| 2025-09-03 | 2025-09-01 | 3.651 | 485,878 | +0 | 0.10% | 1,774,078 |
| 2025-09-02 | 2025-08-29 | 3.651 | 485,878 | +0 | 0.10% | 1,774,078 |
| 2025-09-01 | 2025-08-28 | 3.641 | 485,878 | +0 | 0.10% | 1,768,980 |
| 2025-08-29 | 2025-08-27 | 3.651 | 485,878 | +0 | 0.10% | 1,774,078 |
| 2025-08-28 | 2025-08-26 | 3.662 | 485,878 | +0 | 0.10% | 1,779,176 |
| 2025-08-27 | 2025-08-25 | 3.651 | 485,878 | +0 | 0.10% | 1,774,078 |
| 2025-08-26 | 2025-08-22 | 3.672 | 485,878 | +0 | 0.10% | 1,784,273 |
| 2025-08-25 | 2025-08-21 | 3.620 | 485,878 | +0 | 0.10% | 1,758,784 |
| 2025-08-22 | 2025-08-20 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-08-21 | 2025-08-19 | 3.557 | 485,878 | +0 | 0.10% | 1,728,196 |
| 2025-08-20 | 2025-08-18 | 3.567 | 485,878 | +0 | 0.10% | 1,733,294 |
| 2025-08-19 | 2025-08-15 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-08-18 | 2025-08-14 | 3.567 | 485,878 | +0 | 0.10% | 1,733,294 |
| 2025-08-15 | 2025-08-13 | 3.567 | 485,878 | +0 | 0.10% | 1,733,294 |
| 2025-08-14 | 2025-08-12 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-08-13 | 2025-08-11 | 3.588 | 485,878 | +0 | 0.10% | 1,743,490 |
| 2025-08-12 | 2025-08-08 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-08-11 | 2025-08-07 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-08-08 | 2025-08-06 | 3.546 | 485,878 | +0 | 0.10% | 1,723,098 |
| 2025-08-07 | 2025-08-05 | 3.557 | 485,878 | +0 | 0.10% | 1,728,196 |
| 2025-08-06 | 2025-08-04 | 3.536 | 485,878 | +0 | 0.10% | 1,718,000 |
| 2025-08-05 | 2025-08-01 | 3.536 | 485,878 | +0 | 0.10% | 1,718,000 |
| 2025-08-04 | 2025-07-31 | 3.557 | 485,878 | +0 | 0.10% | 1,728,196 |
| 2025-08-01 | 2025-07-30 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-07-31 | 2025-07-29 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-07-30 | 2025-07-28 | 3.588 | 485,878 | +0 | 0.10% | 1,743,490 |
| 2025-07-29 | 2025-07-25 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-07-28 | 2025-07-24 | 3.588 | 485,878 | +0 | 0.10% | 1,743,490 |
| 2025-07-25 | 2025-07-23 | 3.546 | 485,878 | +0 | 0.10% | 1,723,098 |
| 2025-07-24 | 2025-07-22 | 3.546 | 485,878 | +0 | 0.10% | 1,723,098 |
| 2025-07-23 | 2025-07-21 | 3.515 | 485,878 | +0 | 0.10% | 1,707,805 |
| 2025-07-22 | 2025-07-18 | 3.525 | 485,878 | +0 | 0.10% | 1,712,903 |
| 2025-07-21 | 2025-07-17 | 3.536 | 485,878 | +0 | 0.10% | 1,718,000 |
| 2025-07-18 | 2025-07-16 | 3.525 | 485,878 | +0 | 0.10% | 1,712,903 |
| 2025-07-17 | 2025-07-15 | 3.546 | 485,878 | +0 | 0.10% | 1,723,098 |
| 2025-07-16 | 2025-07-14 | 3.557 | 485,878 | +0 | 0.10% | 1,728,196 |
| 2025-07-15 | 2025-07-11 | 3.567 | 485,878 | +0 | 0.10% | 1,733,294 |
| 2025-07-14 | 2025-07-10 | 3.536 | 485,878 | +0 | 0.10% | 1,718,000 |
| 2025-07-11 | 2025-07-09 | 3.546 | 485,878 | +0 | 0.10% | 1,723,098 |
| 2025-07-10 | 2025-07-08 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-07-09 | 2025-07-07 | 3.536 | 485,878 | +0 | 0.10% | 1,718,000 |
| 2025-07-08 | 2025-07-04 | 3.546 | 485,878 | +0 | 0.10% | 1,723,098 |
| 2025-07-07 | 2025-07-03 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-07-04 | 2025-07-02 | 3.599 | 485,878 | +0 | 0.10% | 1,748,588 |
| 2025-07-03 | 2025-06-30 | 3.578 | 485,878 | +0 | 0.10% | 1,738,392 |
| 2025-07-02 | 2025-06-27 | 3.651 | 485,878 | -47,654 | 0.10% | 1,774,078 |
| 2025-01-13 | 2025-01-09 | 3.662 | 533,532 | -47,655 | 0.11% | 1,953,674 |
| 2025-01-03 | 2024-12-31 | 4.315 | 581,187 | +37,136 | 0.13% | 2,507,949 |
| 2024-12-19 | 2024-12-17 | 4.248 | 544,051 | -17,844 | 0.13% | 2,311,112 |
| 2024-11-29 | 2024-11-27 | 4.158 | 561,895 | +17,844 | 0.13% | 2,336,529 |
| 2024-10-04 | 2024-10-02 | 4.387 | 544,051 | +33,911 | 0.13% | 2,386,701 |
| 2024-08-07 | 2024-08-05 | 3.945 | 510,140 | -36,810 | 0.13% | 2,012,314 |
| 2024-06-12 | 2024-06-07 | 4.064 | 546,950 | -41,829 | 0.13% | 2,222,895 |
| 2024-05-21 | 2024-05-17 | 4.172 | 588,779 | -153,930 | 0.14% | 2,456,236 |
| 2024-03-21 | 2024-03-19 | 4.447 | 742,709 | +3,346 | 0.18% | 3,302,585 |
| 2024-03-14 | 2024-03-12 | 4.459 | 739,363 | -50,195 | 0.18% | 3,296,544 |
| 2024-02-16 | 2024-02-14 | 4.327 | 789,558 | -1,673 | 0.19% | 3,416,528 |
| 2024-02-14 | 2024-02-07 | 4.315 | 791,231 | +83,658 | 0.19% | 3,414,309 |
| 2024-01-29 | 2024-01-25 | 4.494 | 707,573 | +8,366 | 0.17% | 3,180,178 |
| 2024-01-25 | 2024-01-23 | 4.291 | 699,207 | -41,829 | 0.17% | 3,000,493 |
| 2024-01-22 | 2024-01-18 | 4.447 | 741,036 | -83,658 | 0.18% | 3,295,146 |
| 2024-01-12 | 2024-01-10 | 4.542 | 824,694 | -83,658 | 0.20% | 3,746,009 |
| 2024-01-04 | 2024-01-02 | 5.387 | 908,352 | +61,785 | 0.22% | 4,893,153 |
| 2023-12-05 | 2023-12-01 | 5.271 | 846,567 | +121,630 | 0.22% | 4,462,605 |
| 2023-12-04 | 2023-11-30 | 5.348 | 724,937 | -77,968 | 0.19% | 3,877,231 |
| 2023-10-06 | 2023-10-04 | 4.899 | 802,905 | +1,559 | 0.21% | 3,933,805 |
| 2023-09-29 | 2023-09-27 | 5.731 | 801,346 | +57,101 | 0.21% | 4,592,588 |
| 2023-08-31 | 2023-08-29 | 5.703 | 744,245 | -14,482 | 0.21% | 4,244,781 |
| 2023-07-19 | 2023-07-14 | 6.325 | 758,727 | +31,861 | 0.21% | 4,798,885 |
| 2023-06-06 | 2023-06-02 | 6.173 | 726,866 | -14,482 | 0.21% | 4,486,950 |
| 2023-05-19 | 2023-05-17 | 6.242 | 741,348 | +11,585 | 0.21% | 4,627,537 |
| 2023-05-17 | 2023-05-15 | 6.380 | 729,763 | +15,931 | 0.21% | 4,656,002 |
| 2023-03-30 | 2023-03-28 | 5.938 | 713,832 | +21,724 | 0.20% | 4,238,906 |
| 2023-03-02 | 2023-02-28 | 5.800 | 692,108 | +14,482 | 0.20% | 4,014,325 |
| 2023-02-23 | 2023-02-21 | 5.828 | 677,626 | -36,206 | 0.19% | 3,949,043 |
| 2022-12-30 | 2022-12-28 | 6.940 | 713,832 | +26,068 | 0.20% | 4,953,983 |
| 2022-12-29 | 2022-12-23 | 6.807 | 687,764 | +45,900 | 0.19% | 4,681,477 |
| 2022-12-28 | 2022-12-22 | 6.881 | 641,864 | +33,790 | 0.19% | 4,416,534 |
| 2022-12-21 | 2022-12-19 | 6.866 | 608,074 | +67,579 | 0.18% | 4,175,034 |
| 2022-12-15 | 2022-12-13 | 6.910 | 540,495 | +33,790 | 0.16% | 3,735,031 |
| 2022-11-24 | 2022-11-22 | 6.156 | 506,705 | +1,352 | 0.15% | 3,119,135 |
| 2022-11-09 | 2022-11-07 | 5.386 | 505,353 | -20,274 | 0.15% | 2,721,961 |
| 2022-11-02 | 2022-10-31 | 4.972 | 525,627 | -40,548 | 0.16% | 2,613,380 |
| 2022-10-24 | 2022-10-20 | 5.120 | 566,175 | +20,274 | 0.17% | 2,898,761 |
| 2022-10-14 | 2022-10-12 | 5.371 | 545,901 | +2,703 | 0.17% | 2,932,285 |
| 2022-10-13 | 2022-10-11 | 5.564 | 543,198 | -67,579 | 0.16% | 3,022,259 |
| 2022-09-30 | 2022-09-28 | 7.112 | 610,777 | -72,986 | 0.19% | 4,344,050 |
| 2022-09-29 | 2022-09-27 | 7.259 | 683,763 | +65,967 | 0.21% | 4,963,537 |
| 2022-09-16 | 2022-09-14 | 7.194 | 617,796 | +1,226 | 0.21% | 4,444,361 |
| 2022-07-04 | 2022-06-29 | 7.585 | 616,570 | -23,295 | 0.21% | 4,676,931 |
| 2022-06-24 | 2022-06-22 | 7.651 | 639,865 | +12,260 | 0.21% | 4,895,385 |
| 2022-03-18 | 2022-03-16 | 6.395 | 627,605 | -61,302 | 0.21% | 4,013,267 |
| 2022-03-17 | 2022-03-15 | 6.052 | 688,907 | -36,781 | 0.23% | 4,169,271 |
| 2022-03-01 | 2022-02-25 | 7.063 | 725,688 | +6,130 | 0.24% | 5,125,821 |
| 2021-12-07 | 2021-12-03 | 9.458 | 719,558 | +49,407 | 0.24% | 6,805,784 |
| 2021-12-06 | 2021-12-02 | 9.038 | 670,151 | +5,710 | 0.24% | 6,056,769 |
| 2021-12-02 | 2021-11-30 | 9.003 | 664,441 | +23,978 | 0.24% | 5,981,886 |
| 2021-12-01 | 2021-11-29 | 9.090 | 640,463 | +5,710 | 0.23% | 5,822,105 |
| 2021-11-29 | 2021-11-25 | 8.898 | 634,753 | +14,844 | 0.23% | 5,647,901 |
| 2021-11-17 | 2021-11-15 | 8.250 | 619,909 | -5,709 | 0.22% | 5,114,079 |
| 2021-11-16 | 2021-11-12 | 8.267 | 625,618 | -5,710 | 0.22% | 5,172,135 |
| 2021-11-11 | 2021-11-09 | 8.442 | 631,328 | -13,702 | 0.23% | 5,329,920 |
| 2021-10-27 | 2021-10-25 | 7.164 | 645,030 | +5,709 | 0.23% | 4,620,850 |
| 2021-10-15 | 2021-10-11 | 6.200 | 639,321 | +11,419 | 0.23% | 3,964,066 |
| 2021-09-20 | 2021-09-16 | 7.553 | 627,902 | +62,952 | 0.23% | 4,742,679 |
| 2021-08-26 | 2021-08-24 | 7.826 | 564,950 | -5,137 | 0.23% | 4,421,160 |
| 2021-07-28 | 2021-07-26 | 8.215 | 570,087 | +25,684 | 0.23% | 4,683,319 |
| 2021-07-08 | 2021-07-06 | 8.390 | 544,403 | +7,192 | 0.22% | 4,567,704 |
| 2021-06-30 | 2021-06-28 | 8.682 | 537,211 | +5,137 | 0.21% | 4,664,230 |
| 2021-06-29 | 2021-06-25 | 8.741 | 532,074 | +17,465 | 0.21% | 4,650,702 |
| 2021-06-28 | 2021-06-24 | 8.780 | 514,609 | +3,082 | 0.21% | 4,518,082 |
| 2021-05-31 | 2021-05-27 | 7.086 | 511,527 | -10,274 | 0.20% | 3,624,684 |
| 2021-04-29 | 2021-04-27 | 5.840 | 521,801 | -8,720 | 0.21% | 3,047,378 |
| 2021-04-27 | 2021-04-23 | 5.821 | 530,521 | +10,274 | 0.21% | 3,087,976 |
| 2021-01-12 | 2021-01-08 | 5.120 | 520,247 | -14,532 | 0.21% | 2,663,579 |
| 2020-12-08 | 2020-12-04 | 5.709 | 534,779 | +24,216 | 0.21% | 3,053,219 |
| 2020-12-04 | 2020-12-02 | 5.322 | 510,563 | +120,919 | 0.21% | 2,717,161 |
| 2020-11-30 | 2020-11-26 | 5.872 | 389,644 | +370,027 | 0.16% | 2,288,158 |
| 2020-11-18 | 2020-11-16 | 5.036 | 19,617 | -523,188 | 0.01% | 98,800 |
| 2020-11-16 | 2020-11-12 | 5.138 | 542,805 | -4,904 | 0.19% | 2,789,137 |
| 2020-11-12 | 2020-11-10 | 5.057 | 547,709 | -35,311 | 0.20% | 2,769,664 |
| 2020-09-17 | 2020-09-15 | 4.751 | 583,020 | -4,904 | 0.21% | 2,769,905 |
| 2020-09-16 | 2020-09-14 | 4.792 | 587,924 | +1,962 | 0.21% | 2,817,180 |
| 2020-09-01 | 2020-08-28 | 4.362 | 585,962 | +38,087 | 0.21% | 2,555,721 |
| 2020-06-29 | 2020-06-24 | 4.362 | 547,875 | -110,052 | 0.21% | 2,389,601 |
| 2020-05-28 | 2020-05-26 | 4.209 | 657,927 | -13,756 | 0.25% | 2,769,166 |
| 2020-05-27 | 2020-05-25 | 4.187 | 671,683 | -13,757 | 0.26% | 2,812,416 |
| 2020-03-11 | 2020-03-09 | 3.642 | 685,440 | +2,752 | 0.26% | 2,496,318 |
| 2019-12-10 | 2019-12-06 | 4.997 | 682,688 | -22,928 | 0.26% | 3,411,488 |
| 2019-12-09 | 2019-12-05 | 5.043 | 705,616 | +37,395 | 0.27% | 3,558,561 |
| 2019-12-06 | 2019-12-04 | 5.135 | 668,221 | -9,554 | 0.27% | 3,431,522 |
| 2019-12-05 | 2019-12-03 | 5.089 | 677,775 | -23,449 | 0.27% | 3,449,369 |
| 2019-12-04 | 2019-12-02 | 4.882 | 701,224 | +130,274 | 0.28% | 3,423,375 |
| 2019-11-28 | 2019-11-26 | 4.767 | 570,950 | +21,713 | 0.23% | 2,721,637 |
| 2019-09-02 | 2019-08-29 | 5.464 | 549,237 | +56,231 | 0.22% | 3,001,298 |
| 2019-08-29 | 2019-08-27 | 5.490 | 493,006 | -46,775 | 0.22% | 2,706,673 |
| 2019-05-20 | 2019-05-16 | 5.464 | 539,781 | -15,591 | 0.24% | 2,949,626 |
| 2019-05-07 | 2019-05-03 | 5.849 | 555,372 | -7,796 | 0.25% | 3,248,543 |
| 2019-05-06 | 2019-05-02 | 5.926 | 563,168 | -15,592 | 0.25% | 3,337,488 |
| 2018-12-07 | 2018-12-05 | 6.008 | 578,760 | +30,117 | 0.26% | 3,477,199 |
| 2018-11-26 | 2018-11-22 | 5.629 | 548,643 | -3,695 | 0.26% | 3,088,383 |
| 2018-11-23 | 2018-11-21 | 5.494 | 552,338 | -18,476 | 0.26% | 3,034,443 |
| 2018-09-19 | 2018-09-17 | 4.655 | 570,814 | +8,869 | 0.27% | 2,657,058 |
| 2018-08-31 | 2018-08-29 | 6.712 | 561,945 | +56,687 | 0.27% | 3,771,878 |
| 2018-08-16 | 2018-08-14 | 6.562 | 505,258 | +9,967 | 0.27% | 3,315,345 |
| 2018-08-09 | 2018-08-07 | 6.802 | 495,291 | +3,322 | 0.26% | 3,369,208 |
| 2018-08-06 | 2018-08-02 | 7.043 | 491,969 | +7,309 | 0.26% | 3,465,075 |
| 2018-07-05 | 2018-07-03 | 7.314 | 484,660 | -13,289 | 0.26% | 3,544,887 |
| 2018-06-28 | 2018-06-26 | 7.254 | 497,949 | +16,612 | 0.26% | 3,612,110 |
| 2018-06-06 | 2018-06-04 | 8.368 | 481,337 | -63,124 | 0.25% | 4,027,662 |
| 2018-05-30 | 2018-05-28 | 8.247 | 544,461 | -12,625 | 0.29% | 4,490,310 |
| 2018-05-28 | 2018-05-24 | 8.458 | 557,086 | -21,927 | 0.29% | 4,711,808 |
| 2018-05-14 | 2018-05-10 | 8.277 | 579,013 | -798 | 0.31% | 4,792,697 |
| 2018-04-18 | 2018-04-16 | 7.043 | 579,811 | -5,315 | 0.31% | 4,083,770 |
| 2018-02-26 | 2018-02-22 | 5.990 | 585,126 | -13,290 | 0.31% | 3,504,786 |
| 2018-02-09 | 2018-02-07 | 5.719 | 598,416 | -5,315 | 0.32% | 3,422,282 |
| 2018-01-29 | 2018-01-25 | 6.351 | 603,731 | +33,223 | 0.32% | 3,834,290 |
| 2018-01-26 | 2018-01-24 | 6.381 | 570,508 | -86,380 | 0.30% | 3,640,463 |
| 2018-01-25 | 2018-01-23 | 6.020 | 656,888 | -26,579 | 0.35% | 3,954,398 |
| 2018-01-09 | 2018-01-05 | 5.779 | 683,467 | -9,302 | 0.36% | 3,949,824 |
| 2018-01-08 | 2018-01-04 | 5.689 | 692,769 | +13,289 | 0.37% | 3,941,026 |
| 2018-01-02 | 2017-12-28 | 5.298 | 679,480 | +192,694 | 0.36% | 3,599,551 |
| 2017-12-28 | 2017-12-22 | 5.358 | 486,786 | +16,612 | 0.26% | 2,608,057 |
| 2017-12-27 | 2017-12-21 | 5.388 | 470,174 | +6,644 | 0.25% | 2,533,207 |
| 2017-12-19 | 2017-12-15 | 5.117 | 463,530 | +26,579 | 0.24% | 2,371,842 |
| 2017-12-07 | 2017-12-05 | 5.421 | 436,951 | +5,081 | 0.23% | 2,368,598 |
| 2017-11-28 | 2017-11-24 | 5.421 | 431,870 | +49,255 | 0.23% | 2,341,055 |
| 2017-11-27 | 2017-11-23 | 5.451 | 382,615 | +25,613 | 0.20% | 2,085,708 |
| 2017-11-15 | 2017-11-13 | 5.329 | 357,002 | -657 | 0.19% | 1,902,599 |
| 2017-08-21 | 2017-08-17 | 5.162 | 357,659 | +7,415 | 0.19% | 1,846,350 |
| 2017-08-04 | 2017-08-02 | 5.380 | 350,244 | -3,859 | 0.19% | 1,884,316 |
| 2017-02-17 | 2017-02-15 | 4.820 | 354,103 | -16,078 | 0.19% | 1,706,861 |
| 2016-12-08 | 2016-12-06 | 5.231 | 370,181 | +452 | 0.20% | 1,936,378 |
| 2016-10-24 | 2016-10-19 | 4.235 | 369,729 | -3,212 | 0.20% | 1,565,630 |
| 2016-08-26 | 2016-08-24 | 3.433 | 372,941 | +818 | 0.20% | 1,280,127 |
| 2016-02-25 | 2016-02-23 | 2.871 | 372,123 | -32,047 | 0.20% | 1,068,303 |
| 2016-02-01 | 2016-01-28 | 2.933 | 404,170 | -9,614 | 0.22% | 1,185,529 |
| 2015-12-07 | 2015-12-03 | 3.373 | 413,784 | +380 | 0.23% | 1,395,778 |
| 2015-09-18 | 2015-09-16 | 3.404 | 413,404 | -64,034 | 0.23% | 1,407,408 |
| 2015-08-17 | 2015-08-13 | 3.693 | 477,438 | +1,011 | 0.26% | 1,763,352 |
| 2015-07-23 | 2015-07-21 | 3.756 | 476,427 | +31,950 | 0.26% | 1,789,442 |
| 2015-07-17 | 2015-07-15 | 3.725 | 444,477 | +26,837 | 0.24% | 1,655,527 |
| 2015-07-14 | 2015-07-10 | 3.850 | 417,640 | +5,112 | 0.23% | 1,607,856 |
| 2015-05-27 | 2015-05-22 | 4.413 | 412,528 | -22,365 | 0.23% | 1,820,591 |
| 2015-05-22 | 2015-05-20 | 4.413 | 434,893 | -19,169 | 0.24% | 1,919,294 |
| 2015-05-21 | 2015-05-19 | 4.445 | 454,062 | -15,975 | 0.25% | 2,018,104 |
| 2015-05-04 | 2015-04-29 | 4.382 | 470,037 | +19,170 | 0.26% | 2,059,681 |
| 2015-04-20 | 2015-04-16 | 4.288 | 450,867 | +12,779 | 0.25% | 1,933,343 |
| 2015-04-17 | 2015-04-15 | 4.351 | 438,088 | +25,560 | 0.24% | 1,905,970 |
| 2015-04-14 | 2015-04-10 | 3.944 | 412,528 | -22,237 | 0.23% | 1,626,911 |
| 2014-12-15 | 2014-12-11 | 4.851 | 434,765 | +9,585 | 0.24% | 2,109,241 |
| 2014-12-08 | 2014-12-04 | 5.118 | 425,180 | +1,304 | 0.23% | 2,175,878 |
| 2014-08-15 | 2014-08-13 | 5.848 | 423,876 | +576 | 0.23% | 2,478,657 |
| 2014-08-14 | 2014-08-12 | 5.879 | 423,300 | -1,272 | 0.23% | 2,488,597 |
| 2014-08-04 | 2014-07-31 | 5.973 | 424,572 | -9,543 | 0.23% | 2,536,119 |
| 2014-08-01 | 2014-07-30 | 5.910 | 434,115 | -13,359 | 0.24% | 2,565,827 |
| 2014-06-03 | 2014-05-29 | 6.036 | 447,474 | -4,453 | 0.25% | 2,701,057 |
| 2014-05-22 | 2014-05-20 | 6.162 | 451,927 | -3,181 | 0.25% | 2,784,768 |
| 2014-05-20 | 2014-05-16 | 5.973 | 455,108 | -2,544 | 0.25% | 2,718,521 |
| 2014-03-19 | 2014-03-17 | 6.131 | 457,652 | -32,445 | 0.25% | 2,805,657 |
| 2014-03-07 | 2014-03-05 | 6.602 | 490,097 | -6,361 | 0.27% | 3,235,683 |
| 2014-03-06 | 2014-03-04 | 6.445 | 496,458 | +31,808 | 0.27% | 3,199,639 |
| 2014-02-26 | 2014-02-24 | 6.225 | 464,650 | -9,288 | 0.26% | 2,892,383 |
| 2014-02-24 | 2014-02-20 | 6.351 | 473,938 | -63,616 | 0.26% | 3,009,799 |
| 2014-01-16 | 2014-01-14 | 6.445 | 537,554 | -6,362 | 0.30% | 3,464,500 |
| 2014-01-15 | 2014-01-13 | 6.571 | 543,916 | +31,808 | 0.30% | 3,573,903 |
| 2013-12-09 | 2013-12-05 | 6.531 | 512,108 | +1,856 | 0.28% | 3,344,822 |
| 2013-12-05 | 2013-12-03 | 6.531 | 510,252 | +1,901 | 0.28% | 3,332,699 |
| 2013-11-29 | 2013-11-27 | 6.595 | 508,351 | +2,536 | 0.28% | 3,352,363 |
| 2013-11-26 | 2013-11-22 | 6.942 | 505,815 | +6,338 | 0.28% | 3,511,199 |
| 2013-11-12 | 2013-11-08 | 7.762 | 499,477 | +6,339 | 0.28% | 3,876,963 |
| 2013-09-24 | 2013-09-19 | 8.456 | 493,138 | -6,339 | 0.27% | 4,170,079 |
| 2013-09-23 | 2013-09-18 | 8.362 | 499,477 | +1,268 | 0.28% | 4,176,403 |
| 2013-09-17 | 2013-09-13 | 7.730 | 498,209 | +3,169 | 0.28% | 3,851,401 |
| 2013-08-15 | 2013-08-12 | 7.734 | 495,040 | +10,314 | 0.27% | 3,828,564 |
| 2013-08-05 | 2013-08-01 | 7.734 | 484,726 | -2,483 | 0.27% | 3,748,797 |
| 2013-06-07 | 2013-06-05 | 8.475 | 487,209 | -1,862 | 0.28% | 4,129,101 |
| 2013-06-04 | 2013-05-31 | 8.604 | 489,071 | -6,206 | 0.28% | 4,207,921 |
| 2013-05-22 | 2013-05-20 | 6.993 | 495,277 | -9,310 | 0.28% | 3,463,318 |
| 2013-05-21 | 2013-05-16 | 7.412 | 504,587 | +4,344 | 0.28% | 3,739,799 |
| 2013-05-03 | 2013-04-30 | 8.153 | 500,243 | +621 | 0.28% | 4,078,364 |
| 2013-04-25 | 2013-04-23 | 7.702 | 499,622 | -6,206 | 0.28% | 3,847,901 |
| 2013-04-08 | 2013-04-03 | 7.798 | 505,828 | +6,206 | 0.29% | 3,944,597 |
| 2013-04-03 | 2013-03-28 | 8.153 | 499,622 | +4,345 | 0.28% | 4,073,301 |
| 2013-03-25 | 2013-03-21 | 8.217 | 495,277 | +1,241 | 0.28% | 4,069,797 |
| 2013-03-19 | 2013-03-15 | 8.958 | 494,036 | -9,310 | 0.28% | 4,425,760 |
| 2013-03-15 | 2013-03-13 | 8.862 | 503,346 | -4,344 | 0.28% | 4,460,502 |
| 2013-02-25 | 2013-02-21 | 9.506 | 507,690 | -12,413 | 0.29% | 4,826,197 |
| 2013-02-20 | 2013-02-18 | 9.667 | 520,103 | -37,239 | 0.29% | 5,027,997 |
| 2013-02-14 | 2013-02-07 | 9.538 | 557,342 | -62,065 | 0.31% | 5,316,158 |
| 2013-02-08 | 2013-02-06 | 10.408 | 619,407 | -3,103 | 0.35% | 6,447,080 |
| 2013-02-05 | 2013-02-01 | 10.151 | 622,510 | +31,032 | 0.35% | 6,318,897 |
| 2013-01-31 | 2013-01-29 | 9.667 | 591,478 | +31,033 | 0.33% | 5,718,002 |
| 2013-01-30 | 2013-01-28 | 9.442 | 560,445 | -9,062 | 0.32% | 5,291,576 |
| 2013-01-29 | 2013-01-25 | 9.538 | 569,507 | -31,032 | 0.32% | 5,432,193 |
| 2013-01-25 | 2013-01-23 | 10.054 | 600,539 | -3,724 | 0.34% | 6,037,821 |
| 2013-01-23 | 2013-01-21 | 10.505 | 604,263 | -6,207 | 0.34% | 6,347,870 |
| 2013-01-22 | 2013-01-18 | 10.183 | 610,470 | -14,895 | 0.34% | 6,216,355 |
| 2013-01-09 | 2013-01-07 | 10.312 | 625,365 | +41,583 | 0.35% | 6,448,638 |
| 2013-01-07 | 2013-01-03 | 9.571 | 583,782 | -1,862 | 0.33% | 5,587,166 |
| 2013-01-03 | 2012-12-31 | 8.701 | 585,644 | +29,791 | 0.33% | 5,095,442 |
| 2012-12-28 | 2012-12-24 | 8.991 | 555,853 | +2,483 | 0.31% | 4,997,451 |
| 2012-12-10 | 2012-12-06 | 9.442 | 553,370 | +37,239 | 0.31% | 5,225,023 |
| 2012-12-07 | 2012-12-05 | 9.475 | 516,131 | +3,547 | 0.29% | 4,890,152 |
| 2012-12-05 | 2012-12-03 | 9.183 | 512,584 | -62,871 | 0.29% | 4,706,858 |
| 2012-11-30 | 2012-11-28 | 9.540 | 575,455 | +4,931 | 0.33% | 5,489,569 |
| 2012-11-29 | 2012-11-27 | 8.826 | 570,524 | -55,474 | 0.32% | 5,035,266 |
| 2012-11-06 | 2012-11-02 | 8.404 | 625,998 | +21,573 | 0.36% | 5,260,806 |
| 2012-11-05 | 2012-11-01 | 7.755 | 604,425 | +30,819 | 0.34% | 4,687,269 |
| 2012-10-30 | 2012-10-26 | 7.430 | 573,606 | +9,246 | 0.33% | 4,262,150 |
| 2012-10-25 | 2012-10-22 | 7.950 | 564,360 | -3,082 | 0.32% | 4,486,440 |
| 2012-10-22 | 2012-10-18 | 7.852 | 567,442 | -6,164 | 0.32% | 4,455,705 |
| 2012-10-16 | 2012-10-12 | 7.528 | 573,606 | +10,479 | 0.33% | 4,317,986 |
| 2012-10-11 | 2012-10-09 | 7.495 | 563,127 | -30,819 | 0.32% | 4,220,830 |
| 2012-10-10 | 2012-10-08 | 7.333 | 593,946 | +6,163 | 0.34% | 4,355,469 |
| 2012-10-09 | 2012-10-05 | 7.625 | 587,783 | +3,082 | 0.33% | 4,481,924 |
| 2012-10-08 | 2012-10-04 | 7.722 | 584,701 | -18,491 | 0.33% | 4,515,339 |
| 2012-10-04 | 2012-09-28 | 8.371 | 603,192 | +24,655 | 0.34% | 5,049,575 |
| 2012-10-03 | 2012-09-27 | 8.242 | 578,537 | +55,475 | 0.33% | 4,768,090 |
| 2012-09-19 | 2012-09-17 | 8.663 | 523,062 | -6,164 | 0.30% | 4,531,521 |
| 2012-09-18 | 2012-09-14 | 8.177 | 529,226 | -9,246 | 0.30% | 4,327,343 |
| 2012-08-31 | 2012-08-29 | 8.047 | 538,472 | +3,082 | 0.31% | 4,333,057 |
| 2012-08-30 | 2012-08-28 | 8.209 | 535,390 | -9,246 | 0.30% | 4,395,116 |
| 2012-08-16 | 2012-08-14 | 7.891 | 544,636 | +11,638 | 0.31% | 4,297,771 |
| 2012-08-06 | 2012-08-02 | 7.758 | 532,998 | -2,896 | 0.31% | 4,135,246 |
| 2012-08-02 | 2012-07-31 | 7.858 | 535,894 | -40,415 | 0.31% | 4,211,019 |
| 2012-08-01 | 2012-07-30 | 7.858 | 576,309 | -3,016 | 0.33% | 4,528,597 |
| 2012-07-25 | 2012-07-23 | 6.963 | 579,325 | -603 | 0.34% | 4,033,681 |
| 2012-07-10 | 2012-07-06 | 7.327 | 579,928 | +12,064 | 0.34% | 4,249,387 |
| 2012-07-06 | 2012-07-04 | 7.095 | 567,864 | -28,954 | 0.33% | 4,029,193 |
| 2012-07-04 | 2012-06-29 | 6.797 | 596,818 | -60,321 | 0.35% | 4,056,540 |
| 2012-06-29 | 2012-06-27 | 7.361 | 657,139 | -57,305 | 0.38% | 4,836,934 |
| 2012-06-28 | 2012-06-26 | 7.394 | 714,444 | -30,161 | 0.42% | 5,282,421 |
| 2012-06-25 | 2012-06-21 | 7.261 | 744,605 | +23,525 | 0.43% | 5,406,672 |
| 2012-06-22 | 2012-06-20 | 8.322 | 721,080 | +28,351 | 0.42% | 6,000,910 |
| 2012-06-21 | 2012-06-19 | 7.924 | 692,729 | +1,810 | 0.40% | 5,489,354 |
| 2012-06-20 | 2012-06-18 | 7.526 | 690,919 | +40,415 | 0.40% | 5,200,115 |
| 2012-06-19 | 2012-06-15 | 7.261 | 650,504 | +3,016 | 0.38% | 4,723,392 |
| 2012-06-15 | 2012-06-13 | 7.427 | 647,488 | +3,016 | 0.38% | 4,808,833 |
| 2012-06-06 | 2012-06-04 | 7.361 | 644,472 | +12,064 | 0.37% | 4,743,697 |
| 2012-05-31 | 2012-05-29 | 8.455 | 632,408 | +9,049 | 0.37% | 5,346,844 |
| 2012-05-25 | 2012-05-23 | 9.317 | 623,359 | +9,048 | 0.36% | 5,807,704 |
| 2012-05-23 | 2012-05-21 | 8.919 | 614,311 | -4,464 | 0.36% | 5,478,990 |
| 2012-05-03 | 2012-04-30 | 10.776 | 618,775 | -10,978 | 0.36% | 6,667,700 |
| 2012-04-24 | 2012-04-20 | 11.074 | 629,753 | -2,413 | 0.37% | 6,973,915 |
| 2012-04-23 | 2012-04-19 | 11.140 | 632,166 | +6,032 | 0.37% | 7,042,557 |
| 2012-04-02 | 2012-03-29 | 11.041 | 626,134 | -30,161 | 0.36% | 6,913,078 |
| 2012-03-27 | 2012-03-23 | 10.742 | 656,295 | -1,206 | 0.38% | 7,050,242 |
| 2012-03-20 | 2012-03-16 | 11.737 | 657,501 | +6,032 | 0.38% | 7,717,198 |
| 2012-03-19 | 2012-03-15 | 11.704 | 651,469 | -18,096 | 0.38% | 7,624,799 |
| 2012-03-16 | 2012-03-14 | 11.837 | 669,565 | +15,080 | 0.39% | 7,925,395 |
| 2012-03-13 | 2012-03-09 | 11.737 | 654,485 | -5,791 | 0.38% | 7,681,798 |
| 2012-03-12 | 2012-03-08 | 11.671 | 660,276 | -9,651 | 0.38% | 7,705,984 |
| 2012-03-08 | 2012-03-06 | 11.837 | 669,927 | -331,767 | 0.39% | 7,929,680 |
| 2012-03-07 | 2012-03-05 | 12.201 | 1,001,694 | -18,096 | 0.58% | 12,222,016 |
| 2012-03-02 | 2012-02-29 | 12.599 | 1,019,790 | -54,289 | 0.59% | 12,848,555 |
| 2012-02-29 | 2012-02-27 | 12.632 | 1,074,079 | -9,049 | 0.62% | 13,568,166 |
| 2012-02-28 | 2012-02-24 | 12.898 | 1,083,128 | -7,238 | 0.63% | 13,969,772 |
| 2012-02-27 | 2012-02-23 | 12.367 | 1,090,366 | -33,780 | 0.63% | 13,484,693 |
| 2012-02-24 | 2012-02-22 | 11.936 | 1,124,146 | +4,826 | 0.65% | 13,417,919 |
| 2012-02-22 | 2012-02-20 | 11.903 | 1,119,320 | -7,842 | 0.65% | 13,323,203 |
| 2012-02-17 | 2012-02-15 | 11.638 | 1,127,162 | +3,016 | 0.65% | 13,117,570 |
| 2012-02-14 | 2012-02-10 | 11.671 | 1,124,146 | -18,096 | 0.65% | 13,119,743 |
| 2012-02-10 | 2012-02-08 | 10.975 | 1,142,242 | +33,176 | 0.66% | 12,535,627 |
| 2012-02-09 | 2012-02-07 | 10.610 | 1,109,066 | -6,032 | 0.64% | 11,767,042 |
| 2012-02-08 | 2012-02-06 | 11.107 | 1,115,098 | -21,112 | 0.65% | 12,385,621 |
| 2012-02-02 | 2012-01-31 | 11.605 | 1,136,210 | -4,826 | 0.66% | 13,185,196 |
| 2012-02-01 | 2012-01-30 | 11.903 | 1,141,036 | -4,223 | 0.66% | 13,581,688 |
| 2012-01-31 | 2012-01-27 | 12.367 | 1,145,259 | +151,407 | 0.67% | 14,163,562 |
| 2012-01-27 | 2012-01-20 | 11.671 | 993,852 | -25,938 | 0.58% | 11,599,101 |
| 2012-01-26 | 2012-01-19 | 11.870 | 1,019,790 | +50,669 | 0.59% | 12,104,691 |
| 2012-01-20 | 2012-01-18 | 11.870 | 969,121 | +30,161 | 0.56% | 11,503,261 |
| 2012-01-19 | 2012-01-17 | 11.571 | 938,960 | -15,080 | 0.55% | 10,865,068 |
| 2012-01-17 | 2012-01-13 | 11.306 | 954,040 | -2,413 | 0.55% | 10,786,509 |
| 2012-01-16 | 2012-01-12 | 11.372 | 956,453 | +7,238 | 0.56% | 10,877,215 |
| 2012-01-12 | 2012-01-10 | 11.273 | 949,215 | +10,858 | 0.55% | 10,700,485 |
| 2011-12-30 | 2011-12-28 | 11.969 | 938,357 | -2,413 | 0.55% | 11,231,435 |
| 2011-12-28 | 2011-12-22 | 12.301 | 940,770 | -6,032 | 0.55% | 11,572,237 |
| 2011-12-23 | 2011-12-21 | 11.605 | 946,802 | -6,032 | 0.55% | 10,987,203 |
| 2011-12-22 | 2011-12-20 | 11.505 | 952,834 | -1,809 | 0.55% | 10,962,426 |
| 2011-12-21 | 2011-12-19 | 11.803 | 954,643 | -18,097 | 0.55% | 11,268,106 |
| 2011-12-20 | 2011-12-16 | 12.036 | 972,740 | +15,080 | 0.57% | 11,707,478 |
| 2011-12-19 | 2011-12-15 | 11.638 | 957,660 | +9,049 | 0.56% | 11,144,957 |
| 2011-12-16 | 2011-12-14 | 12.268 | 948,611 | -7,842 | 0.55% | 11,637,236 |
| 2011-12-12 | 2011-12-08 | 13.760 | 956,453 | -1,810 | 0.56% | 13,160,478 |
| 2011-12-09 | 2011-12-07 | 14.058 | 958,263 | -3,016 | 0.56% | 13,471,331 |
| 2011-12-08 | 2011-12-06 | 14.359 | 961,279 | +48,257 | 0.56% | 13,803,304 |
| 2011-12-07 | 2011-12-05 | 14.729 | 913,022 | +15,803 | 0.53% | 13,448,105 |
| 2011-12-06 | 2011-12-02 | 14.628 | 897,219 | -5,947 | 0.53% | 13,124,823 |
| 2011-12-05 | 2011-12-01 | 14.763 | 903,166 | -6,542 | 0.54% | 13,333,305 |
| 2011-12-02 | 2011-11-30 | 13.956 | 909,708 | +11,894 | 0.54% | 12,695,676 |
| 2011-12-01 | 2011-11-29 | 14.460 | 897,814 | -5,947 | 0.53% | 12,982,566 |
| 2011-11-29 | 2011-11-25 | 13.586 | 903,761 | +35,684 | 0.54% | 12,278,369 |
| 2011-11-28 | 2011-11-24 | 14.225 | 868,077 | +5,948 | 0.51% | 12,348,220 |
| 2011-11-25 | 2011-11-23 | 14.359 | 862,129 | +5,947 | 0.51% | 12,379,578 |
| 2011-11-24 | 2011-11-22 | 14.662 | 856,182 | +8,921 | 0.51% | 12,553,312 |
| 2011-11-23 | 2011-11-21 | 15.099 | 847,261 | +29,737 | 0.50% | 12,792,908 |
| 2011-11-22 | 2011-11-18 | 14.796 | 817,524 | +1,784 | 0.48% | 12,096,477 |
| 2011-11-21 | 2011-11-17 | 16.411 | 815,740 | -26,763 | 0.48% | 13,386,816 |
| 2011-11-18 | 2011-11-16 | 16.747 | 842,503 | -231,947 | 0.50% | 14,109,334 |
| 2011-11-17 | 2011-11-15 | 16.041 | 1,074,450 | -110,621 | 0.64% | 17,234,961 |
| 2011-11-16 | 2011-11-14 | 15.435 | 1,185,071 | +2,974 | 0.70% | 18,292,067 |
| 2011-11-15 | 2011-11-11 | 14.258 | 1,182,097 | -17,248 | 0.70% | 16,854,842 |
| 2011-11-14 | 2011-11-10 | 14.965 | 1,199,345 | -62,447 | 0.71% | 17,947,744 |
| 2011-11-11 | 2011-11-09 | 15.839 | 1,261,792 | -68,395 | 0.75% | 19,985,472 |
| 2011-11-10 | 2011-11-08 | 15.906 | 1,330,187 | -223,026 | 0.79% | 21,158,241 |
| 2011-11-08 | 2011-11-04 | 15.906 | 1,553,213 | +14,869 | 0.92% | 24,705,741 |
| 2011-11-07 | 2011-11-03 | 15.671 | 1,538,344 | +29,737 | 0.91% | 24,107,107 |
| 2011-11-04 | 2011-11-02 | 16.074 | 1,508,607 | -5,948 | 0.89% | 24,249,888 |
| 2011-11-03 | 2011-11-01 | 15.133 | 1,514,555 | -19,626 | 0.90% | 22,919,402 |
| 2011-11-02 | 2011-10-31 | 15.435 | 1,534,181 | +25,574 | 0.91% | 23,680,726 |
| 2011-11-01 | 2011-10-28 | 15.570 | 1,508,607 | -53,527 | 0.89% | 23,488,908 |
| 2011-10-31 | 2011-10-27 | 15.435 | 1,562,134 | -19,031 | 0.93% | 24,112,192 |
| 2011-10-28 | 2011-10-26 | 13.922 | 1,581,165 | -19,627 | 0.94% | 22,013,204 |
| 2011-10-27 | 2011-10-25 | 13.922 | 1,600,792 | +8,921 | 0.95% | 22,286,454 |
| 2011-10-26 | 2011-10-24 | 14.124 | 1,591,871 | -26,168 | 0.94% | 22,483,447 |
| 2011-10-25 | 2011-10-21 | 13.451 | 1,618,039 | +11,300 | 0.96% | 21,764,801 |
| 2011-10-24 | 2011-10-20 | 13.283 | 1,606,739 | +5,947 | 0.95% | 21,342,641 |
| 2011-10-21 | 2011-10-19 | 13.788 | 1,600,792 | -11,894 | 0.95% | 22,071,126 |
| 2011-10-20 | 2011-10-18 | 13.519 | 1,612,686 | +5,947 | 0.96% | 21,801,260 |
| 2011-10-19 | 2011-10-17 | 14.897 | 1,606,739 | +5,947 | 0.95% | 23,936,177 |
| 2011-10-14 | 2011-10-12 | 14.023 | 1,600,792 | -20,815 | 0.95% | 22,447,950 |
| 2011-10-13 | 2011-10-11 | 13.754 | 1,621,607 | -13,322 | 0.96% | 22,303,583 |
| 2011-10-12 | 2011-10-10 | 13.250 | 1,634,929 | -2,379 | 0.97% | 21,662,114 |
| 2011-10-10 | 2011-10-06 | 12.375 | 1,637,308 | -5,948 | 0.97% | 20,262,075 |
| 2011-10-06 | 2011-10-03 | 11.232 | 1,643,256 | -2,973 | 0.97% | 18,456,843 |
| 2011-10-03 | 2011-09-28 | 13.788 | 1,646,229 | -20,816 | 0.98% | 22,697,594 |
| 2011-09-30 | 2011-09-27 | 13.283 | 1,667,045 | -8,921 | 0.99% | 22,143,698 |
| 2011-09-28 | 2011-09-26 | 11.467 | 1,675,966 | +35,684 | 0.99% | 19,218,758 |
| 2011-09-27 | 2011-09-23 | 13.048 | 1,640,282 | -191,981 | 0.97% | 21,402,079 |
| 2011-09-26 | 2011-09-22 | 13.048 | 1,832,263 | +13,084 | 1.09% | 23,907,010 |
| 2011-09-23 | 2011-09-21 | 14.595 | 1,819,179 | -14,868 | 1.08% | 26,550,389 |
| 2011-09-22 | 2011-09-20 | 14.595 | 1,834,047 | -297,963 | 1.09% | 26,767,383 |
| 2011-09-21 | 2011-09-19 | 15.099 | 2,132,010 | +35,090 | 1.26% | 32,191,507 |
| 2011-09-20 | 2011-09-16 | 16.276 | 2,096,920 | -11,895 | 1.24% | 34,129,737 |
| 2011-09-19 | 2011-09-15 | 15.805 | 2,108,815 | -2,974 | 1.25% | 33,330,518 |
| 2011-09-16 | 2011-09-14 | 15.402 | 2,111,789 | +5,948 | 1.25% | 32,525,331 |
| 2011-09-15 | 2011-09-12 | 16.041 | 2,105,841 | -5,948 | 1.25% | 33,779,225 |
| 2011-09-14 | 2011-09-09 | 17.218 | 2,111,789 | -2,973 | 1.25% | 36,360,195 |
| 2011-09-12 | 2011-09-08 | 17.251 | 2,114,762 | -8,922 | 1.25% | 36,482,500 |
| 2011-09-09 | 2011-09-07 | 17.184 | 2,123,684 | -11,894 | 1.26% | 36,493,584 |
| 2011-09-08 | 2011-09-06 | 16.814 | 2,135,578 | -32,711 | 1.27% | 35,907,996 |
| 2011-09-07 | 2011-09-05 | 16.680 | 2,168,289 | +19,032 | 1.29% | 36,166,341 |
| 2011-09-06 | 2011-09-02 | 17.319 | 2,149,257 | -4,758 | 1.27% | 37,222,137 |
| 2011-09-05 | 2011-09-01 | 17.756 | 2,154,015 | +14,868 | 1.28% | 38,246,207 |
| 2011-09-02 | 2011-08-31 | 17.520 | 2,139,147 | -27,952 | 1.27% | 37,478,662 |
| 2011-09-01 | 2011-08-30 | 16.848 | 2,167,099 | -33,305 | 1.29% | 36,510,872 |
| 2011-08-31 | 2011-08-29 | 16.142 | 2,200,404 | -14,869 | 1.31% | 35,518,072 |
| 2011-08-30 | 2011-08-26 | 14.729 | 2,215,273 | +19,626 | 1.31% | 32,629,250 |
| 2011-08-29 | 2011-08-25 | 15.671 | 2,195,647 | -1,189 | 1.30% | 34,407,582 |
| 2011-08-26 | 2011-08-24 | 15.906 | 2,196,836 | +24,979 | 1.30% | 34,943,347 |
| 2011-08-25 | 2011-08-23 | 16.747 | 2,171,857 | +16,058 | 1.29% | 36,371,926 |
| 2011-08-24 | 2011-08-22 | 16.276 | 2,155,799 | -33,900 | 1.28% | 35,088,060 |
| 2011-08-23 | 2011-08-19 | 18.630 | 2,189,699 | -120,732 | 1.30% | 40,794,340 |
| 2011-08-22 | 2011-08-18 | 20.446 | 2,310,431 | -27,358 | 1.37% | 47,239,175 |
| 2011-08-19 | 2011-08-17 | 20.782 | 2,337,789 | -14,868 | 1.39% | 48,584,698 |
| 2011-08-18 | 2011-08-16 | 18.966 | 2,352,657 | +11,895 | 1.40% | 44,621,426 |
| 2011-08-17 | 2011-08-15 | 19.135 | 2,340,762 | -35,684 | 1.39% | 44,789,400 |
| 2011-08-16 | 2011-08-12 | 17.789 | 2,376,446 | -60,069 | 1.41% | 42,275,558 |
| 2011-08-15 | 2011-08-11 | 17.924 | 2,436,515 | -33,305 | 1.45% | 43,671,894 |
| 2011-08-12 | 2011-08-10 | 18.496 | 2,469,820 | -76,721 | 1.46% | 45,680,802 |
| 2011-08-11 | 2011-08-09 | 18.193 | 2,546,541 | -41,037 | 1.51% | 46,329,078 |
| 2011-08-10 | 2011-08-08 | 19.235 | 2,587,578 | +61,258 | 1.53% | 49,773,159 |
| 2011-08-09 | 2011-08-05 | 18.731 | 2,526,320 | +13,679 | 1.50% | 47,320,495 |
| 2011-08-08 | 2011-08-04 | 20.143 | 2,512,641 | +29,737 | 1.49% | 50,613,106 |
| 2011-08-05 | 2011-08-03 | 21.825 | 2,482,904 | +23,432 | 1.47% | 54,188,902 |
| 2011-08-04 | 2011-08-02 | 22.296 | 2,459,472 | -3,568 | 1.47% | 54,835,415 |
| 2011-08-03 | 2011-08-01 | 22.262 | 2,463,040 | +4,758 | 1.47% | 54,832,138 |
| 2011-08-02 | 2011-07-29 | 21.354 | 2,458,282 | +443,316 | 1.47% | 52,494,179 |
| 2011-07-29 | 2011-07-27 | 21.522 | 2,014,966 | -5,947 | 1.44% | 43,366,405 |
| 2011-07-28 | 2011-07-26 | 20.648 | 2,020,913 | -67,800 | 1.45% | 41,727,437 |
| 2011-07-27 | 2011-07-25 | 20.782 | 2,088,713 | +26,168 | 1.50% | 43,408,319 |
| 2011-07-25 | 2011-07-21 | 18.866 | 2,062,545 | -44,010 | 1.48% | 38,910,966 |
| 2011-07-22 | 2011-07-20 | 27.445 | 2,106,555 | +29,737 | 1.51% | 57,813,630 |
| 2011-07-21 | 2011-07-19 | 27.363 | 2,076,818 | +366,739 | 1.49% | 56,827,874 |
| 2011-07-20 | 2011-07-18 | 28.139 | 1,710,079 | +41,626 | 1.49% | 48,119,772 |
| 2011-07-15 | 2011-07-13 | 27.036 | 1,668,453 | -19,588 | 1.45% | 45,108,681 |
| 2011-07-14 | 2011-07-12 | 26.097 | 1,688,041 | -24,976 | 1.47% | 44,052,647 |
| 2011-07-13 | 2011-07-11 | 27.404 | 1,713,017 | +2,449 | 1.49% | 46,943,164 |
| 2011-07-12 | 2011-07-08 | 26.832 | 1,710,568 | -12,243 | 1.49% | 45,898,012 |
| 2011-07-08 | 2011-07-06 | 26.995 | 1,722,811 | +5,387 | 1.50% | 46,507,957 |
| 2011-07-07 | 2011-07-05 | 27.363 | 1,717,424 | +1,959 | 1.49% | 46,993,792 |
| 2011-07-06 | 2011-07-04 | 26.097 | 1,715,465 | +10,284 | 1.49% | 44,768,329 |
| 2011-07-05 | 2011-06-30 | 25.729 | 1,705,181 | -1,470 | 1.48% | 43,873,189 |
| 2011-07-04 | 2011-06-29 | 25.607 | 1,706,651 | -270,811 | 1.48% | 43,701,911 |
| 2011-06-30 | 2011-06-28 | 25.321 | 1,977,462 | -490 | 1.72% | 50,071,200 |
| 2011-06-29 | 2011-06-27 | 24.708 | 1,977,952 | -8,815 | 1.72% | 48,871,907 |
| 2011-06-28 | 2011-06-24 | 23.973 | 1,986,767 | -27,423 | 1.73% | 47,629,191 |
| 2011-06-27 | 2011-06-23 | 21.441 | 2,014,190 | -7,346 | 1.75% | 43,186,489 |
| 2011-06-24 | 2011-06-22 | 21.278 | 2,021,536 | -21,058 | 1.76% | 43,013,756 |
| 2011-06-23 | 2011-06-21 | 20.134 | 2,042,594 | -8,815 | 1.78% | 41,126,063 |
| 2011-06-22 | 2011-06-20 | 19.358 | 2,051,409 | +7,346 | 1.78% | 39,711,726 |
| 2011-06-21 | 2011-06-17 | 20.338 | 2,044,063 | -11,263 | 1.78% | 41,573,040 |
| 2011-06-20 | 2011-06-16 | 20.829 | 2,055,326 | +113,613 | 1.79% | 42,809,392 |
| 2011-06-17 | 2011-06-15 | 19.522 | 1,941,713 | -47,502 | 1.69% | 37,905,401 |
| 2011-06-15 | 2011-06-13 | 19.767 | 1,989,215 | +7,346 | 1.73% | 39,320,158 |
| 2011-06-14 | 2011-06-10 | 19.522 | 1,981,869 | +3,428 | 1.72% | 38,689,312 |
| 2011-06-13 | 2011-06-09 | 19.644 | 1,978,441 | -27,914 | 1.72% | 38,864,792 |
| 2011-06-09 | 2011-06-07 | 20.461 | 2,006,355 | -2,449 | 1.75% | 41,051,938 |
| 2011-06-08 | 2011-06-03 | 21.114 | 2,008,804 | -17,140 | 1.75% | 42,414,687 |
| 2011-06-07 | 2011-06-02 | 20.829 | 2,025,944 | +11,754 | 1.76% | 42,197,408 |
| 2011-06-03 | 2011-06-01 | 20.502 | 2,014,190 | +8,325 | 1.75% | 41,294,510 |
| 2011-06-02 | 2011-05-31 | 19.685 | 2,005,865 | +3,917 | 1.74% | 39,485,433 |
| 2011-06-01 | 2011-05-30 | 19.685 | 2,001,948 | +3,428 | 1.74% | 39,408,327 |
| 2011-05-31 | 2011-05-27 | 19.317 | 1,998,520 | -7,835 | 1.74% | 38,606,266 |
| 2011-05-27 | 2011-05-25 | 18.419 | 2,006,355 | +15,671 | 1.75% | 36,954,939 |
| 2011-05-26 | 2011-05-24 | 18.746 | 1,990,684 | -2,939 | 1.73% | 37,316,695 |
| 2011-05-18 | 2011-05-16 | 17.929 | 1,993,623 | -7,345 | 1.73% | 35,743,388 |
| 2011-05-17 | 2011-05-13 | 17.970 | 2,000,968 | -24,486 | 1.74% | 35,956,796 |
| 2011-05-16 | 2011-05-12 | 17.765 | 2,025,454 | -19,588 | 1.76% | 35,983,202 |
| 2011-05-13 | 2011-05-11 | 17.398 | 2,045,042 | -10,040 | 1.78% | 35,579,513 |
| 2011-05-12 | 2011-05-09 | 16.377 | 2,055,082 | +4,898 | 1.79% | 33,655,937 |
| 2011-05-09 | 2011-05-05 | 16.336 | 2,050,184 | +12,242 | 1.78% | 33,491,993 |
| 2011-05-04 | 2011-04-29 | 17.357 | 2,037,942 | -2,938 | 1.77% | 35,372,757 |
| 2011-05-03 | 2011-04-28 | 17.643 | 2,040,880 | -19,588 | 1.78% | 36,007,202 |
| 2011-04-28 | 2011-04-26 | 17.970 | 2,060,468 | -27,914 | 1.79% | 37,025,993 |
| 2011-04-27 | 2011-04-21 | 17.765 | 2,088,382 | -2,449 | 1.82% | 37,101,149 |
| 2011-04-19 | 2011-04-15 | 18.011 | 2,090,831 | +14,692 | 1.82% | 37,656,997 |
| 2011-04-18 | 2011-04-14 | 17.970 | 2,076,139 | +2,448 | 1.81% | 37,307,596 |
| 2011-04-14 | 2011-04-12 | 17.316 | 2,073,691 | -7,345 | 1.80% | 35,908,566 |
| 2011-04-13 | 2011-04-11 | 17.439 | 2,081,036 | -46,523 | 1.81% | 36,290,724 |
| 2011-04-11 | 2011-04-07 | 16.949 | 2,127,559 | +12,243 | 1.85% | 36,059,348 |
| 2011-04-08 | 2011-04-06 | 16.867 | 2,115,316 | +6,856 | 1.84% | 35,679,065 |
| 2011-04-07 | 2011-04-04 | 16.132 | 2,108,460 | -18,120 | 1.83% | 34,013,445 |
| 2011-04-01 | 2011-03-30 | 15.111 | 2,126,580 | -2,448 | 1.85% | 32,134,505 |
| 2011-03-30 | 2011-03-28 | 15.029 | 2,129,028 | -7,346 | 1.85% | 31,997,596 |
| 2011-03-29 | 2011-03-25 | 15.111 | 2,136,374 | -16,650 | 1.86% | 32,282,501 |
| 2011-03-28 | 2011-03-24 | 14.988 | 2,153,024 | -11,264 | 1.87% | 32,270,307 |
| 2011-03-24 | 2011-03-22 | 14.988 | 2,164,288 | -5,876 | 1.88% | 32,439,136 |
| 2011-03-21 | 2011-03-17 | 14.172 | 2,170,164 | -11,753 | 1.89% | 30,754,608 |
| 2011-03-17 | 2011-03-15 | 14.702 | 2,181,917 | -5,387 | 1.90% | 32,079,596 |
| 2011-03-10 | 2011-03-08 | 15.478 | 2,187,304 | -2,449 | 1.90% | 33,856,068 |
| 2011-03-09 | 2011-03-07 | 15.519 | 2,189,753 | +490 | 1.90% | 33,983,405 |
| 2011-03-08 | 2011-03-04 | 15.846 | 2,189,263 | +5,877 | 1.90% | 34,691,080 |
| 2011-03-07 | 2011-03-03 | 15.438 | 2,183,386 | +489 | 1.90% | 33,706,254 |
| 2011-03-04 | 2011-03-02 | 15.111 | 2,182,897 | +17,140 | 1.90% | 32,985,505 |
| 2011-03-01 | 2011-02-25 | 14.498 | 2,165,757 | +35,260 | 1.88% | 31,399,754 |
| 2011-02-28 | 2011-02-24 | 14.825 | 2,130,497 | +17,140 | 1.85% | 31,584,624 |
| 2011-02-25 | 2011-02-23 | 15.397 | 2,113,357 | +113,613 | 1.84% | 32,538,864 |
| 2011-02-24 | 2011-02-22 | 15.519 | 1,999,744 | +11,753 | 1.74% | 31,034,601 |
| 2011-02-18 | 2011-02-16 | 16.254 | 1,987,991 | -3,428 | 1.73% | 32,313,623 |
| 2011-02-17 | 2011-02-15 | 16.254 | 1,991,419 | -12,243 | 1.73% | 32,369,343 |
| 2011-02-16 | 2011-02-14 | 16.499 | 2,003,662 | +1,469 | 1.74% | 33,059,326 |
| 2011-02-10 | 2011-02-08 | 16.785 | 2,002,193 | -20,078 | 1.74% | 33,607,478 |
| 2011-02-08 | 2011-02-02 | 17.153 | 2,022,271 | -2,448 | 1.76% | 34,687,804 |
| 2011-02-07 | 2011-01-31 | 16.295 | 2,024,719 | -4,897 | 1.76% | 32,993,305 |
| 2011-02-01 | 2011-01-28 | 16.499 | 2,029,616 | +2,448 | 1.76% | 33,487,552 |
| 2011-01-28 | 2011-01-26 | 16.336 | 2,027,168 | +40,646 | 1.76% | 33,116,002 |
| 2011-01-27 | 2011-01-25 | 16.459 | 1,986,522 | -9,794 | 1.73% | 32,695,395 |
| 2011-01-24 | 2011-01-20 | 17.235 | 1,996,316 | -26,934 | 1.74% | 34,405,661 |
| 2011-01-21 | 2011-01-19 | 17.765 | 2,023,250 | -57,297 | 1.76% | 35,944,047 |
| 2011-01-20 | 2011-01-18 | 17.970 | 2,080,547 | -2,448 | 1.81% | 37,386,807 |
| 2011-01-18 | 2011-01-14 | 18.092 | 2,082,995 | +4,897 | 1.81% | 37,686,006 |
| 2011-01-17 | 2011-01-13 | 17.765 | 2,078,098 | +58,766 | 1.81% | 36,918,449 |
| 2011-01-13 | 2011-01-11 | 16.704 | 2,019,332 | -4,898 | 1.76% | 33,730,222 |
| 2011-01-12 | 2011-01-10 | 16.418 | 2,024,230 | -7,345 | 1.76% | 33,233,346 |
| 2011-01-11 | 2011-01-07 | 16.990 | 2,031,575 | -9,795 | 1.77% | 34,515,515 |
| 2011-01-10 | 2011-01-06 | 16.663 | 2,041,370 | -2,938 | 1.77% | 34,014,967 |
| 2011-01-07 | 2011-01-05 | 17.398 | 2,044,308 | +51,910 | 1.78% | 35,566,743 |
| 2011-01-06 | 2011-01-04 | 16.949 | 1,992,398 | -14,692 | 1.73% | 33,768,546 |
| 2011-01-05 | 2011-01-03 | 17.398 | 2,007,090 | -26,934 | 1.75% | 34,919,226 |
| 2011-01-04 | 2010-12-31 | 17.806 | 2,034,024 | -23,016 | 1.77% | 36,218,522 |
| 2011-01-03 | 2010-12-29 | 16.336 | 2,057,040 | +66,111 | 1.79% | 33,603,993 |
| 2010-12-30 | 2010-12-28 | 16.132 | 1,990,929 | +13,712 | 1.73% | 32,117,448 |
| 2010-12-29 | 2010-12-24 | 16.173 | 1,977,217 | -142,996 | 1.72% | 31,976,998 |
| 2010-12-28 | 2010-12-22 | 16.336 | 2,120,213 | -31,832 | 1.84% | 34,635,993 |
| 2010-12-23 | 2010-12-21 | 16.336 | 2,152,045 | -46,033 | 1.87% | 35,156,004 |
| 2010-12-22 | 2010-12-20 | 16.867 | 2,198,078 | -10,284 | 1.91% | 37,075,013 |
| 2010-12-21 | 2010-12-17 | 17.643 | 2,208,362 | +7,346 | 1.92% | 38,962,084 |
| 2010-12-20 | 2010-12-16 | 17.071 | 2,201,016 | +101,860 | 1.91% | 37,574,019 |
| 2010-12-17 | 2010-12-15 | 18.133 | 2,099,156 | +95,984 | 1.83% | 38,064,125 |
| 2010-12-16 | 2010-12-14 | 18.787 | 2,003,172 | +22,037 | 1.74% | 37,632,601 |
| 2010-12-15 | 2010-12-13 | 18.705 | 1,981,135 | +93,046 | 1.72% | 37,056,783 |
| 2010-12-14 | 2010-12-10 | 18.868 | 1,888,089 | +96,473 | 1.64% | 35,624,814 |
| 2010-12-13 | 2010-12-09 | 19.808 | 1,791,616 | +2,449 | 1.56% | 35,487,453 |
| 2010-12-10 | 2010-12-08 | 20.788 | 1,789,167 | +489 | 1.56% | 37,192,624 |
| 2010-12-09 | 2010-12-07 | 20.420 | 1,788,678 | -49,950 | 1.56% | 36,525,009 |
| 2010-12-08 | 2010-12-06 | 20.420 | 1,838,628 | -39,667 | 1.60% | 37,544,994 |
| 2010-12-07 | 2010-12-03 | 20.420 | 1,878,295 | +20,568 | 1.63% | 38,354,999 |
| 2010-12-06 | 2010-12-02 | 21.401 | 1,857,727 | +4,897 | 1.62% | 39,757,196 |
| 2010-12-03 | 2010-12-01 | 21.360 | 1,852,830 | +29,658 | 1.61% | 39,576,287 |
| 2010-12-02 | 2010-11-30 | 21.031 | 1,823,172 | +8,277 | 1.78% | 38,343,675 |
| 2010-12-01 | 2010-11-29 | 21.565 | 1,814,895 | +46,255 | 1.78% | 39,138,749 |
| 2010-11-30 | 2010-11-26 | 22.017 | 1,768,640 | -11,150 | 1.73% | 38,940,396 |
| 2010-11-29 | 2010-11-25 | 22.428 | 1,779,790 | +17,041 | 1.74% | 39,916,967 |
| 2010-11-26 | 2010-11-24 | 21.360 | 1,762,749 | +49,663 | 1.73% | 37,652,165 |
| 2010-11-25 | 2010-11-23 | 20.251 | 1,713,086 | +429,440 | 1.68% | 34,691,431 |
| 2010-11-24 | 2010-11-22 | 20.456 | 1,283,646 | +45,768 | 1.26% | 26,258,550 |
| 2010-11-23 | 2010-11-19 | 20.292 | 1,237,878 | +408,504 | 1.21% | 25,118,918 |
| 2010-11-22 | 2010-11-18 | 18.279 | 829,374 | -43,334 | 0.81% | 15,160,257 |
| 2010-11-19 | 2010-11-17 | 17.499 | 872,708 | -19,475 | 0.90% | 15,271,253 |
| 2010-11-17 | 2010-11-15 | 17.745 | 892,183 | -2,435 | 0.92% | 15,831,928 |
| 2010-11-15 | 2010-11-11 | 19.060 | 894,618 | +12,172 | 0.92% | 17,051,074 |
| 2010-11-12 | 2010-11-10 | 19.060 | 882,446 | +26,780 | 0.91% | 16,819,080 |
| 2010-11-10 | 2010-11-08 | 18.485 | 855,666 | -12,660 | 0.88% | 15,816,592 |
| 2010-11-09 | 2010-11-05 | 17.951 | 868,326 | +133,896 | 0.90% | 15,586,922 |
| 2010-11-08 | 2010-11-04 | 17.827 | 734,430 | +48,689 | 0.76% | 13,092,912 |
| 2010-11-05 | 2010-11-03 | 17.786 | 685,741 | +9,738 | 0.71% | 12,196,751 |
| 2010-11-03 | 2010-11-01 | 17.211 | 676,003 | +46,255 | 0.70% | 11,634,796 |
| 2010-11-02 | 2010-10-29 | 16.472 | 629,748 | -51,611 | 0.65% | 10,373,070 |
| 2010-11-01 | 2010-10-28 | 16.472 | 681,359 | -47,715 | 0.71% | 11,223,195 |
| 2010-10-29 | 2010-10-27 | 16.924 | 729,074 | +17,041 | 0.76% | 12,338,574 |
| 2010-10-28 | 2010-10-26 | 17.458 | 712,033 | -7,303 | 0.74% | 12,430,402 |
| 2010-10-27 | 2010-10-25 | 16.225 | 719,336 | +22,202 | 0.75% | 11,671,456 |
| 2010-10-26 | 2010-10-22 | 15.815 | 697,134 | +2,435 | 0.73% | 11,024,861 |
| 2010-10-22 | 2010-10-20 | 15.938 | 694,699 | -55,019 | 0.72% | 11,071,960 |
| 2010-10-19 | 2010-10-15 | 15.938 | 749,718 | -29,214 | 0.78% | 11,948,841 |
| 2010-10-18 | 2010-10-14 | 15.691 | 778,932 | -53,558 | 0.81% | 12,222,472 |
| 2010-10-15 | 2010-10-13 | 14.459 | 832,490 | -12,173 | 0.87% | 12,036,988 |
| 2010-10-14 | 2010-10-12 | 14.089 | 844,663 | -43,820 | 0.88% | 11,900,733 |
| 2010-10-13 | 2010-10-11 | 14.295 | 888,483 | +187,454 | 0.93% | 12,700,607 |
| 2010-10-11 | 2010-10-07 | 13.761 | 701,029 | +52,098 | 0.74% | 9,646,659 |
| 2010-10-08 | 2010-10-06 | 14.541 | 648,931 | +90,075 | 0.68% | 9,436,217 |
| 2010-10-07 | 2010-10-05 | 14.788 | 558,856 | +74,008 | 0.59% | 8,264,157 |
| 2010-10-06 | 2010-10-04 | 14.788 | 484,848 | -9,738 | 0.51% | 7,169,754 |
| 2010-09-30 | 2010-09-28 | 14.788 | 494,586 | -19,476 | 0.52% | 7,313,756 |
| 2010-09-28 | 2010-09-24 | 15.363 | 514,062 | +14,607 | 0.54% | 7,897,384 |
| 2010-09-27 | 2010-09-22 | 14.911 | 499,455 | +974 | 0.53% | 7,447,305 |
| 2010-09-22 | 2010-09-20 | 14.295 | 498,481 | +2,434 | 0.53% | 7,125,642 |
| 2010-09-15 | 2010-09-13 | 12.734 | 496,047 | +7,303 | 0.52% | 6,316,560 |
| 2010-09-14 | 2010-09-10 | 12.569 | 488,744 | +7,304 | 0.52% | 6,143,261 |
| 2010-09-13 | 2010-09-09 | 13.062 | 481,440 | -7,304 | 0.51% | 6,288,766 |
| 2010-09-10 | 2010-09-08 | 13.145 | 488,744 | -9,737 | 0.52% | 6,424,326 |
| 2010-09-08 | 2010-09-06 | 11.994 | 498,481 | +3,408 | 0.53% | 5,978,987 |
| 2010-09-06 | 2010-09-02 | 11.543 | 495,073 | -974 | 0.52% | 5,714,414 |
| 2010-08-31 | 2010-08-27 | 10.269 | 496,047 | -2,434 | 0.52% | 5,094,000 |
| 2010-08-18 | 2010-08-16 | 10.477 | 498,481 | +4,868 | 0.53% | 5,222,702 |
| 2010-08-17 | 2010-08-13 | 9.601 | 493,613 | +7,867 | 0.52% | 4,739,007 |
| 2010-08-12 | 2010-08-10 | 9.601 | 485,746 | +9,583 | 0.52% | 4,663,478 |
| 2010-08-10 | 2010-08-06 | 9.601 | 476,163 | -11,500 | 0.51% | 4,571,475 |
| 2010-08-05 | 2010-08-03 | 9.392 | 487,663 | +1,917 | 0.52% | 4,580,103 |
| 2010-07-27 | 2010-07-23 | 9.559 | 485,746 | +2,395 | 0.52% | 4,643,202 |
| 2010-07-22 | 2010-07-20 | 8.808 | 483,351 | +4,792 | 0.52% | 4,257,140 |
| 2010-07-20 | 2010-07-16 | 8.557 | 478,559 | +3,162 | 0.51% | 4,095,079 |
| 2010-07-19 | 2010-07-15 | 8.933 | 475,397 | +4,791 | 0.51% | 4,246,617 |
| 2010-07-16 | 2010-07-14 | 8.849 | 470,606 | +1,438 | 0.50% | 4,164,532 |
| 2010-07-14 | 2010-07-12 | 8.599 | 469,168 | +29,706 | 0.50% | 4,034,303 |
| 2010-07-06 | 2010-07-02 | 8.348 | 439,462 | -7,187 | 0.47% | 3,668,802 |
| 2010-06-10 | 2010-06-08 | 7.889 | 446,649 | +9,583 | 0.48% | 3,523,717 |
| 2010-06-07 | 2010-06-03 | 7.931 | 437,066 | +2,396 | 0.47% | 3,466,359 |
| 2010-06-04 | 2010-06-02 | 7.806 | 434,670 | +15,811 | 0.47% | 3,392,924 |
| 2010-06-01 | 2010-05-28 | 7.806 | 418,859 | +4,791 | 0.45% | 3,269,508 |
| 2010-05-28 | 2010-05-26 | 7.430 | 414,068 | -10,541 | 0.44% | 3,076,554 |
| 2010-05-11 | 2010-05-07 | 8.599 | 424,609 | -9,822 | 0.46% | 3,651,147 |
| 2010-05-10 | 2010-05-06 | 8.474 | 434,431 | -7,187 | 0.47% | 3,681,203 |
| 2010-05-07 | 2010-05-05 | 8.724 | 441,618 | -7,187 | 0.47% | 3,852,707 |
| 2010-05-06 | 2010-05-04 | 9.058 | 448,805 | +11,978 | 0.48% | 4,065,279 |
| 2010-04-28 | 2010-04-26 | 8.056 | 436,827 | -19,165 | 0.47% | 3,519,165 |
| 2010-04-26 | 2010-04-22 | 7.681 | 455,992 | +19,165 | 0.49% | 3,502,256 |
| 2010-04-16 | 2010-04-14 | 7.806 | 436,827 | -143 | 0.47% | 3,409,761 |
| 2010-04-13 | 2010-04-09 | 8.223 | 436,970 | +23,956 | 0.47% | 3,593,277 |
| 2010-03-31 | 2010-03-29 | 8.014 | 413,014 | -958 | 0.44% | 3,310,083 |
| 2010-03-29 | 2010-03-25 | 8.223 | 413,972 | -3,354 | 0.44% | 3,404,161 |
| 2010-03-26 | 2010-03-24 | 8.265 | 417,326 | -13,176 | 0.45% | 3,449,161 |
| 2010-03-24 | 2010-03-22 | 7.555 | 430,502 | +479 | 0.46% | 3,252,570 |
| 2010-03-19 | 2010-03-17 | 7.221 | 430,023 | -2,396 | 0.46% | 3,105,351 |
| 2010-03-15 | 2010-03-11 | 7.430 | 432,419 | -11,978 | 0.46% | 3,212,903 |
| 2010-01-20 | 2010-01-18 | 7.305 | 444,397 | -14,374 | 0.48% | 3,246,251 |
| 2009-12-30 | 2009-12-28 | 7.286 | 458,771 | +4,072 | 0.51% | 3,342,619 |
| 2009-12-09 | 2009-12-07 | 7.118 | 454,699 | -40,365 | 0.51% | 3,236,350 |
| 2009-12-07 | 2009-12-03 | 7.160 | 495,064 | +18,995 | 0.56% | 3,544,501 |
| 2009-12-04 | 2009-12-02 | 7.328 | 476,069 | +17,096 | 0.54% | 3,488,703 |
| 2009-11-25 | 2009-11-23 | 6.991 | 458,973 | -47,488 | 0.53% | 3,208,781 |
| 2009-11-24 | 2009-11-20 | 6.907 | 506,461 | -24,219 | 0.58% | 3,498,120 |
| 2009-11-23 | 2009-11-19 | 6.823 | 530,680 | -9,973 | 0.61% | 3,620,700 |
| 2009-10-15 | 2009-10-13 | 6.275 | 540,653 | -59,360 | 0.62% | 3,392,733 |
| 2009-10-14 | 2009-10-12 | 6.528 | 600,013 | +48,913 | 0.69% | 3,916,852 |
| 2009-10-13 | 2009-10-09 | 6.402 | 551,100 | +10,447 | 0.64% | 3,527,920 |
| 2009-10-12 | 2009-10-08 | 5.980 | 540,653 | +16,621 | 0.62% | 3,233,343 |
| 2009-10-09 | 2009-10-07 | 6.065 | 524,032 | +26,119 | 0.60% | 3,178,082 |
| 2009-09-29 | 2009-09-25 | 6.444 | 497,913 | +7,123 | 0.57% | 3,208,409 |
| 2009-09-25 | 2009-09-23 | 6.486 | 490,790 | +16,621 | 0.57% | 3,183,180 |
| 2009-09-22 | 2009-09-18 | 6.739 | 474,169 | -5,224 | 0.55% | 3,195,199 |
| 2009-09-10 | 2009-09-08 | 6.907 | 479,393 | +13,297 | 0.55% | 3,311,161 |
| 2009-08-31 | 2009-08-27 | 6.781 | 466,096 | +41,077 | 0.54% | 3,160,429 |
| 2009-08-28 | 2009-08-26 | 6.823 | 425,019 | +4,749 | 0.54% | 2,899,801 |
| 2009-08-21 | 2009-08-19 | 6.823 | 420,270 | +9,498 | 0.53% | 2,867,399 |
| 2009-08-19 | 2009-08-17 | 9.015 | 410,772 | +65,444 | 0.52% | 3,703,306 |
| 2009-08-11 | 2009-08-07 | 8.874 | 345,328 | +22,880 | 0.50% | 3,064,397 |
| 2009-08-10 | 2009-08-06 | 8.827 | 322,448 | -2,542 | 0.47% | 2,846,143 |
| 2009-08-07 | 2009-08-05 | 9.204 | 324,990 | +8,474 | 0.47% | 2,991,300 |
| 2009-08-05 | 2009-08-03 | 9.346 | 316,516 | +36,016 | 0.46% | 2,958,123 |
| 2009-07-31 | 2009-07-29 | 8.355 | 280,500 | +21,186 | 0.41% | 2,343,481 |
| 2009-07-30 | 2009-07-28 | 8.827 | 259,314 | +8,474 | 0.38% | 2,288,880 |
| 2009-07-29 | 2009-07-27 | 8.260 | 250,840 | -128,809 | 0.37% | 2,072,002 |
| 2009-07-28 | 2009-07-24 | 7.788 | 379,649 | -8,475 | 0.55% | 2,956,797 |
| 2009-07-24 | 2009-07-22 | 7.363 | 388,124 | +137,284 | 0.57% | 2,857,923 |
| 2009-07-17 | 2009-07-15 | 6.844 | 250,840 | +21,186 | 0.37% | 1,716,802 |
| 2009-07-13 | 2009-07-09 | 7.033 | 229,654 | -8,474 | 0.34% | 1,615,160 |
| 2009-06-15 | 2009-06-11 | 7.694 | 238,128 | -4,661 | 0.35% | 1,832,118 |
| 2009-06-12 | 2009-06-10 | 7.930 | 242,789 | -6,356 | 0.35% | 1,925,279 |
| 2009-06-09 | 2009-06-05 | 7.977 | 249,145 | -12,711 | 0.36% | 1,987,441 |
| 2009-06-08 | 2009-06-04 | 7.930 | 261,856 | +6,355 | 0.38% | 2,076,477 |
| 2009-05-20 | 2009-05-18 | 7.175 | 255,501 | -44,066 | 0.37% | 1,833,123 |
| 2009-05-13 | 2009-05-11 | 6.467 | 299,567 | -16,101 | 0.44% | 1,937,180 |
| 2009-05-07 | 2009-05-05 | 5.570 | 315,668 | -424 | 0.46% | 1,758,199 |
| 2009-05-04 | 2009-04-29 | 5.003 | 316,092 | -14,830 | 0.46% | 1,581,520 |
| 2009-04-29 | 2009-04-27 | 5.145 | 330,922 | +14,830 | 0.48% | 1,702,580 |
| 2009-02-26 | 2009-02-24 | 4.201 | 316,092 | +2,542 | 0.46% | 1,327,880 |
| 2009-01-30 | 2009-01-23 | 4.531 | 313,550 | +1,695 | 0.46% | 1,420,801 |
| 2009-01-29 | 2009-01-22 | 4.531 | 311,855 | -12,711 | 0.46% | 1,413,121 |
| 2009-01-22 | 2009-01-20 | 4.579 | 324,566 | +12,711 | 0.47% | 1,486,039 |
| 2009-01-16 | 2009-01-14 | 5.051 | 311,855 | -4,237 | 0.46% | 1,575,041 |
| 2009-01-15 | 2009-01-13 | 5.192 | 316,092 | -10,593 | 0.46% | 1,641,200 |
| 2009-01-06 | 2009-01-02 | 5.145 | 326,685 | +6,356 | 0.48% | 1,680,781 |
| 2008-12-30 | 2008-12-24 | 5.171 | 320,329 | -54,783 | 0.47% | 1,656,399 |
| 2008-12-29 | 2008-12-22 | 5.315 | 375,112 | +20,886 | 0.56% | 1,993,558 |
| 2008-12-11 | 2008-12-09 | 4.022 | 354,226 | +54,721 | 0.52% | 1,424,638 |
| 2008-12-10 | 2008-12-08 | 3.974 | 299,505 | +43,025 | 0.44% | 1,190,220 |
| 2008-12-03 | 2008-12-01 | 4.070 | 256,480 | +20,886 | 0.38% | 1,043,800 |
| 2008-11-05 | 2008-11-03 | 4.788 | 235,594 | +1,253 | 0.35% | 1,128,000 |
| 2008-09-18 | 2008-09-16 | 10.912 | 234,341 | +8,137 | 0.35% | 2,557,193 |
| 2008-08-28 | 2008-08-26 | 11.805 | 226,204 | -14,113 | 0.35% | 2,670,360 |
| 2008-05-02 | 2008-04-29 | 16.716 | 240,317 | -10,080 | 0.37% | 4,017,048 |
| 2008-04-10 | 2008-04-08 | 17.063 | 250,397 | +4,032 | 0.39% | 4,272,482 |
| 2008-04-09 | 2008-04-07 | 16.765 | 246,365 | +6,855 | 0.38% | 4,130,364 |
| 2008-04-08 | 2008-04-03 | 17.063 | 239,510 | +7,258 | 0.37% | 4,086,719 |
| 2008-04-02 | 2008-03-31 | 17.112 | 232,252 | +4,032 | 0.36% | 3,974,396 |
| 2008-03-20 | 2008-03-18 | 15.029 | 228,220 | -10,080 | 0.35% | 3,429,959 |
| 2008-03-19 | 2008-03-17 | 14.880 | 238,300 | -2,017 | 0.37% | 3,545,993 |
| 2008-03-13 | 2008-03-11 | 16.170 | 240,317 | +2,017 | 0.37% | 3,885,928 |
| 2008-03-11 | 2008-03-07 | 17.013 | 238,300 | +2,016 | 0.37% | 4,054,253 |
| 2008-02-27 | 2008-02-25 | 17.063 | 236,284 | +10,080 | 0.37% | 4,031,674 |
| 2008-01-15 | 2008-01-11 | 18.104 | 226,204 | -8,064 | 0.35% | 4,095,301 |
| 2008-01-10 | 2008-01-08 | 17.807 | 234,268 | +10,080 | 0.36% | 4,171,575 |
| 2008-01-09 | 2008-01-07 | 18.005 | 224,188 | -2,016 | 0.35% | 4,036,562 |
| 2008-01-04 | 2008-01-02 | 17.535 | 226,204 | +2,256 | 0.35% | 3,966,553 |
| 2007-12-28 | 2007-12-24 | 18.537 | 223,948 | +17,963 | 0.35% | 4,151,393 |
| 2007-12-21 | 2007-12-19 | 18.137 | 205,985 | +7,585 | 0.32% | 3,735,847 |
| 2007-12-20 | 2007-12-18 | 17.936 | 198,400 | +13,972 | 0.31% | 3,558,522 |
| 2007-12-19 | 2007-12-17 | 18.788 | 184,428 | +1,597 | 0.29% | 3,464,999 |
| 2007-12-12 | 2007-12-10 | 16.984 | 182,831 | +399 | 0.29% | 3,105,235 |
| 2007-11-29 | 2007-11-27 | 14.780 | 182,432 | +1,996 | 0.29% | 2,696,299 |
| 2007-11-27 | 2007-11-23 | 14.579 | 180,436 | -1,996 | 0.28% | 2,630,638 |
| 2007-11-21 | 2007-11-19 | 15.732 | 182,432 | -3,992 | 0.29% | 2,869,958 |
| 2007-11-15 | 2007-11-13 | 15.331 | 186,424 | -1,996 | 0.29% | 2,858,039 |
| 2007-11-08 | 2007-11-06 | 15.030 | 188,420 | -3,992 | 0.30% | 2,832,000 |
| 2007-11-05 | 2007-11-01 | 14.980 | 192,412 | +5,988 | 0.30% | 2,882,360 |
| 2007-10-04 | 2007-10-02 | 15.381 | 186,424 | +33,932 | 0.29% | 2,867,379 |
| 2007-09-28 | 2007-09-25 | 14.680 | 152,492 | +3,193 | 0.24% | 2,238,513 |
| 2007-09-14 | 2007-09-12 | 16.834 | 149,299 | -7,984 | 0.23% | 2,513,281 |
| 2007-09-13 | 2007-09-11 | 17.765 | 157,283 | +2,395 | 0.25% | 2,794,157 |
| 2007-09-12 | 2007-09-10 | 18.172 | 154,888 | +2,441 | 0.24% | 2,814,684 |
| 2007-09-11 | 2007-09-07 | 16.747 | 152,447 | +1,965 | 0.24% | 2,553,045 |
| 2007-09-10 | 2007-09-06 | 16.289 | 150,482 | -9,823 | 0.24% | 2,451,197 |
| 2007-08-21 | 2007-08-17 | 15.729 | 160,305 | -39,290 | 0.29% | 2,521,443 |
| 2007-08-20 | 2007-08-16 | 16.289 | 199,595 | -19,645 | 0.36% | 3,251,197 |
| 2007-08-15 | 2007-08-13 | 18.223 | 219,240 | +11,787 | 0.40% | 3,995,273 |
| 2007-08-13 | 2007-08-09 | 19.649 | 207,453 | -2,751 | 0.38% | 4,076,155 |
| 2007-08-10 | 2007-08-08 | 19.292 | 210,204 | -3,536 | 0.38% | 4,055,308 |
| 2007-08-09 | 2007-08-07 | 17.765 | 213,740 | -8,644 | 0.39% | 3,797,125 |
| 2007-08-06 | 2007-08-02 | 20.667 | 222,384 | +1,965 | 0.40% | 4,595,928 |
| 2007-08-03 | 2007-08-01 | 21.837 | 220,419 | -13,752 | 0.40% | 4,813,378 |
| 2007-08-01 | 2007-07-30 | 23.924 | 234,171 | -23,574 | 0.43% | 5,602,406 |
| 2007-07-30 | 2007-07-26 | 24.179 | 257,745 | -24,360 | 0.48% | 6,232,001 |
| 2007-07-27 | 2007-07-25 | 24.688 | 282,105 | -31,039 | 0.52% | 6,964,599 |
| 2007-07-26 | 2007-07-24 | 24.942 | 313,144 | -55,793 | 0.58% | 7,810,589 |
| 2007-07-25 | 2007-07-23 | 25.452 | 368,937 | +92,333 | 0.68% | 9,390,005 |
| 2007-07-24 | 2007-07-20 | 23.721 | 276,604 | +41,647 | 0.51% | 6,561,271 |
| 2007-07-23 | 2007-07-19 | 22.397 | 234,957 | -104,512 | 0.43% | 5,262,410 |
| 2007-07-20 | 2007-07-18 | 19.089 | 339,469 | -19,252 | 0.63% | 6,480,000 |
| 2007-07-17 | 2007-07-13 | 19.089 | 358,721 | -57,757 | 0.66% | 6,847,495 |
| 2007-07-16 | 2007-07-12 | 19.598 | 416,478 | +9,822 | 0.77% | 8,161,997 |
| 2007-07-13 | 2007-07-11 | 19.343 | 406,656 | -106,869 | 0.75% | 7,866,008 |
| 2007-07-12 | 2007-07-10 | 18.325 | 513,525 | +5,893 | 0.95% | 9,410,392 |
| 2007-07-10 | 2007-07-06 | 19.750 | 507,632 | -115,907 | 0.94% | 10,025,922 |
| 2007-07-09 | 2007-07-05 | 15.882 | 623,539 | +152,054 | 1.15% | 9,902,887 |
| 2007-07-06 | 2007-07-04 | 13.591 | 471,485 | +106,084 | 0.87% | 6,408,004 |
| 2007-07-05 | 2007-07-03 | 12.980 | 365,401 | +3,929 | 0.68% | 4,743,004 |
| 2007-06-29 | 2007-06-27 | 11.759 | 361,472 | +13,752 | 0.67% | 4,250,405 |
| 2007-06-26 | 2007-06-22 | 10.791 | 347,720 | 0.64% | 3,752,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy