History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 22,400 | +0 | 0.00% | 76,608 |
| 2025-10-13 | 2025-10-09 | 3.440 | 22,400 | +0 | 0.00% | 77,056 |
| 2025-10-10 | 2025-10-08 | 3.410 | 22,400 | +0 | 0.00% | 76,384 |
| 2025-10-09 | 2025-10-06 | 3.430 | 22,400 | +0 | 0.00% | 76,832 |
| 2025-10-08 | 2025-10-03 | 3.440 | 22,400 | +0 | 0.00% | 77,056 |
| 2025-10-06 | 2025-10-02 | 3.360 | 22,400 | +0 | 0.00% | 75,264 |
| 2025-10-03 | 2025-09-30 | 3.360 | 22,400 | +0 | 0.00% | 75,264 |
| 2025-10-02 | 2025-09-29 | 3.380 | 22,400 | +0 | 0.00% | 75,712 |
| 2025-09-30 | 2025-09-26 | 3.380 | 22,400 | +0 | 0.00% | 75,712 |
| 2025-09-29 | 2025-09-25 | 3.370 | 22,400 | +0 | 0.00% | 75,488 |
| 2025-09-26 | 2025-09-24 | 3.735 | 22,400 | +0 | 0.00% | 83,669 |
| 2025-09-25 | 2025-09-23 | 3.735 | 22,400 | +1,051 | 0.00% | 83,669 |
| 2025-09-24 | 2025-09-22 | 3.735 | 21,349 | +0 | 0.00% | 79,743 |
| 2025-09-23 | 2025-09-19 | 3.756 | 21,349 | +0 | 0.00% | 80,191 |
| 2025-09-22 | 2025-09-18 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-09-19 | 2025-09-17 | 3.735 | 21,349 | +0 | 0.00% | 79,743 |
| 2025-09-18 | 2025-09-16 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-09-17 | 2025-09-15 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-09-16 | 2025-09-12 | 3.725 | 21,349 | +0 | 0.00% | 79,519 |
| 2025-09-15 | 2025-09-11 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-09-12 | 2025-09-10 | 3.704 | 21,349 | +0 | 0.00% | 79,071 |
| 2025-09-11 | 2025-09-09 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-09-10 | 2025-09-08 | 3.704 | 21,349 | +0 | 0.00% | 79,071 |
| 2025-09-09 | 2025-09-05 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-09-08 | 2025-09-04 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-09-05 | 2025-09-03 | 3.704 | 21,349 | +0 | 0.00% | 79,071 |
| 2025-09-04 | 2025-09-02 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-09-03 | 2025-09-01 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-09-02 | 2025-08-29 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-09-01 | 2025-08-28 | 3.641 | 21,349 | +0 | 0.00% | 77,727 |
| 2025-08-29 | 2025-08-27 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-08-28 | 2025-08-26 | 3.662 | 21,349 | +0 | 0.00% | 78,175 |
| 2025-08-27 | 2025-08-25 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-08-26 | 2025-08-22 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-08-25 | 2025-08-21 | 3.620 | 21,349 | +0 | 0.00% | 77,279 |
| 2025-08-22 | 2025-08-20 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-08-21 | 2025-08-19 | 3.557 | 21,349 | +0 | 0.00% | 75,935 |
| 2025-08-20 | 2025-08-18 | 3.567 | 21,349 | +0 | 0.00% | 76,159 |
| 2025-08-19 | 2025-08-15 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-08-18 | 2025-08-14 | 3.567 | 21,349 | +0 | 0.00% | 76,159 |
| 2025-08-15 | 2025-08-13 | 3.567 | 21,349 | +0 | 0.00% | 76,159 |
| 2025-08-14 | 2025-08-12 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-08-13 | 2025-08-11 | 3.588 | 21,349 | +0 | 0.00% | 76,607 |
| 2025-08-12 | 2025-08-08 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-08-11 | 2025-08-07 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-08-08 | 2025-08-06 | 3.546 | 21,349 | +0 | 0.00% | 75,711 |
| 2025-08-07 | 2025-08-05 | 3.557 | 21,349 | +0 | 0.00% | 75,935 |
| 2025-08-06 | 2025-08-04 | 3.536 | 21,349 | +0 | 0.00% | 75,487 |
| 2025-08-05 | 2025-08-01 | 3.536 | 21,349 | +0 | 0.00% | 75,487 |
| 2025-08-04 | 2025-07-31 | 3.557 | 21,349 | +0 | 0.00% | 75,935 |
| 2025-08-01 | 2025-07-30 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-07-31 | 2025-07-29 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-07-30 | 2025-07-28 | 3.588 | 21,349 | +0 | 0.00% | 76,607 |
| 2025-07-29 | 2025-07-25 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-07-28 | 2025-07-24 | 3.588 | 21,349 | +0 | 0.00% | 76,607 |
| 2025-07-25 | 2025-07-23 | 3.546 | 21,349 | +0 | 0.00% | 75,711 |
| 2025-07-24 | 2025-07-22 | 3.546 | 21,349 | +0 | 0.00% | 75,711 |
| 2025-07-23 | 2025-07-21 | 3.515 | 21,349 | +0 | 0.00% | 75,039 |
| 2025-07-22 | 2025-07-18 | 3.525 | 21,349 | +0 | 0.00% | 75,263 |
| 2025-07-21 | 2025-07-17 | 3.536 | 21,349 | +0 | 0.00% | 75,487 |
| 2025-07-18 | 2025-07-16 | 3.525 | 21,349 | +0 | 0.00% | 75,263 |
| 2025-07-17 | 2025-07-15 | 3.546 | 21,349 | +0 | 0.00% | 75,711 |
| 2025-07-16 | 2025-07-14 | 3.557 | 21,349 | +0 | 0.00% | 75,935 |
| 2025-07-15 | 2025-07-11 | 3.567 | 21,349 | +0 | 0.00% | 76,159 |
| 2025-07-14 | 2025-07-10 | 3.536 | 21,349 | +0 | 0.00% | 75,487 |
| 2025-07-11 | 2025-07-09 | 3.546 | 21,349 | +0 | 0.00% | 75,711 |
| 2025-07-10 | 2025-07-08 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-07-09 | 2025-07-07 | 3.536 | 21,349 | +0 | 0.00% | 75,487 |
| 2025-07-08 | 2025-07-04 | 3.546 | 21,349 | +0 | 0.00% | 75,711 |
| 2025-07-07 | 2025-07-03 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-07-04 | 2025-07-02 | 3.599 | 21,349 | +0 | 0.00% | 76,831 |
| 2025-07-03 | 2025-06-30 | 3.578 | 21,349 | +0 | 0.00% | 76,383 |
| 2025-07-02 | 2025-06-27 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-06-30 | 2025-06-26 | 3.620 | 21,349 | +0 | 0.00% | 77,279 |
| 2025-06-27 | 2025-06-25 | 3.641 | 21,349 | +0 | 0.00% | 77,727 |
| 2025-06-26 | 2025-06-24 | 3.641 | 21,349 | +0 | 0.00% | 77,727 |
| 2025-06-25 | 2025-06-23 | 3.599 | 21,349 | +0 | 0.00% | 76,831 |
| 2025-06-24 | 2025-06-20 | 3.609 | 21,349 | +0 | 0.00% | 77,055 |
| 2025-06-23 | 2025-06-19 | 3.882 | 21,349 | +0 | 0.00% | 82,879 |
| 2025-06-20 | 2025-06-18 | 3.945 | 21,349 | +0 | 0.00% | 84,223 |
| 2025-06-19 | 2025-06-17 | 3.977 | 21,349 | +0 | 0.00% | 84,895 |
| 2025-06-18 | 2025-06-16 | 3.987 | 21,349 | +0 | 0.00% | 85,119 |
| 2025-06-17 | 2025-06-13 | 3.935 | 21,349 | +0 | 0.00% | 83,999 |
| 2025-06-16 | 2025-06-12 | 3.882 | 21,349 | +0 | 0.00% | 82,879 |
| 2025-06-13 | 2025-06-11 | 3.851 | 21,349 | +0 | 0.00% | 82,207 |
| 2025-06-12 | 2025-06-10 | 3.798 | 21,349 | +0 | 0.00% | 81,087 |
| 2025-06-11 | 2025-06-09 | 3.809 | 21,349 | +0 | 0.00% | 81,311 |
| 2025-06-10 | 2025-06-06 | 3.777 | 21,349 | +0 | 0.00% | 80,639 |
| 2025-06-09 | 2025-06-05 | 3.777 | 21,349 | +0 | 0.00% | 80,639 |
| 2025-06-06 | 2025-06-04 | 3.725 | 21,349 | +0 | 0.00% | 79,519 |
| 2025-06-05 | 2025-06-03 | 3.756 | 21,349 | +0 | 0.00% | 80,191 |
| 2025-06-04 | 2025-06-02 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-06-03 | 2025-05-30 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-06-02 | 2025-05-29 | 3.756 | 21,349 | +0 | 0.00% | 80,191 |
| 2025-05-30 | 2025-05-28 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-05-29 | 2025-05-27 | 3.767 | 21,349 | +0 | 0.00% | 80,415 |
| 2025-05-28 | 2025-05-26 | 3.756 | 21,349 | +0 | 0.00% | 80,191 |
| 2025-05-27 | 2025-05-23 | 3.767 | 21,349 | +0 | 0.00% | 80,415 |
| 2025-05-26 | 2025-05-22 | 3.767 | 21,349 | +0 | 0.00% | 80,415 |
| 2025-05-23 | 2025-05-21 | 3.777 | 21,349 | +0 | 0.00% | 80,639 |
| 2025-05-22 | 2025-05-20 | 3.767 | 21,349 | +0 | 0.00% | 80,415 |
| 2025-05-21 | 2025-05-19 | 3.767 | 21,349 | +0 | 0.00% | 80,415 |
| 2025-05-20 | 2025-05-16 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-05-19 | 2025-05-15 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-05-16 | 2025-05-14 | 3.735 | 21,349 | +0 | 0.00% | 79,743 |
| 2025-05-15 | 2025-05-13 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-05-14 | 2025-05-12 | 3.777 | 21,349 | +0 | 0.00% | 80,639 |
| 2025-05-13 | 2025-05-09 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-05-12 | 2025-05-08 | 3.735 | 21,349 | +0 | 0.00% | 79,743 |
| 2025-05-09 | 2025-05-07 | 3.767 | 21,349 | +0 | 0.00% | 80,415 |
| 2025-05-08 | 2025-05-06 | 3.767 | 21,349 | +0 | 0.00% | 80,415 |
| 2025-05-07 | 2025-05-02 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-05-06 | 2025-04-30 | 3.683 | 21,349 | +0 | 0.00% | 78,623 |
| 2025-05-02 | 2025-04-29 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-04-30 | 2025-04-28 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-04-29 | 2025-04-25 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-04-28 | 2025-04-24 | 3.683 | 21,349 | +0 | 0.00% | 78,623 |
| 2025-04-25 | 2025-04-23 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-04-24 | 2025-04-22 | 3.620 | 21,349 | +0 | 0.00% | 77,279 |
| 2025-04-23 | 2025-04-17 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-04-22 | 2025-04-16 | 3.620 | 21,349 | +0 | 0.00% | 77,279 |
| 2025-04-17 | 2025-04-15 | 3.641 | 21,349 | +0 | 0.00% | 77,727 |
| 2025-04-16 | 2025-04-14 | 3.630 | 21,349 | +0 | 0.00% | 77,503 |
| 2025-04-15 | 2025-04-11 | 3.620 | 21,349 | +0 | 0.00% | 77,279 |
| 2025-04-14 | 2025-04-10 | 3.525 | 21,349 | +0 | 0.00% | 75,263 |
| 2025-04-11 | 2025-04-09 | 3.410 | 21,349 | +0 | 0.00% | 72,799 |
| 2025-04-10 | 2025-04-08 | 3.431 | 21,349 | +0 | 0.00% | 73,247 |
| 2025-04-09 | 2025-04-07 | 3.399 | 21,349 | +0 | 0.00% | 72,575 |
| 2025-04-08 | 2025-04-03 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-04-07 | 2025-04-02 | 3.735 | 21,349 | +0 | 0.00% | 79,743 |
| 2025-04-03 | 2025-04-01 | 3.735 | 21,349 | +0 | 0.00% | 79,743 |
| 2025-04-02 | 2025-03-31 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-04-01 | 2025-03-28 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-03-31 | 2025-03-27 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-03-28 | 2025-03-26 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-03-27 | 2025-03-25 | 3.735 | 21,349 | +0 | 0.00% | 79,743 |
| 2025-03-26 | 2025-03-24 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-03-25 | 2025-03-21 | 3.725 | 21,349 | +0 | 0.00% | 79,519 |
| 2025-03-24 | 2025-03-20 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-03-21 | 2025-03-19 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-03-20 | 2025-03-18 | 3.704 | 21,349 | +0 | 0.00% | 79,071 |
| 2025-03-19 | 2025-03-17 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-03-18 | 2025-03-14 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-03-17 | 2025-03-13 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-03-14 | 2025-03-12 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-03-13 | 2025-03-11 | 3.662 | 21,349 | +0 | 0.00% | 78,175 |
| 2025-03-12 | 2025-03-10 | 3.683 | 21,349 | +0 | 0.00% | 78,623 |
| 2025-03-11 | 2025-03-07 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-03-10 | 2025-03-06 | 3.683 | 21,349 | +0 | 0.00% | 78,623 |
| 2025-03-07 | 2025-03-05 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-03-06 | 2025-03-04 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-03-05 | 2025-03-03 | 3.704 | 21,349 | +0 | 0.00% | 79,071 |
| 2025-03-04 | 2025-02-28 | 3.735 | 21,349 | +0 | 0.00% | 79,743 |
| 2025-03-03 | 2025-02-27 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-02-28 | 2025-02-26 | 3.756 | 21,349 | +0 | 0.00% | 80,191 |
| 2025-02-27 | 2025-02-25 | 3.756 | 21,349 | +0 | 0.00% | 80,191 |
| 2025-02-26 | 2025-02-24 | 3.777 | 21,349 | +0 | 0.00% | 80,639 |
| 2025-02-25 | 2025-02-21 | 3.777 | 21,349 | +0 | 0.00% | 80,639 |
| 2025-02-24 | 2025-02-20 | 3.798 | 21,349 | +0 | 0.00% | 81,087 |
| 2025-02-21 | 2025-02-19 | 3.798 | 21,349 | +0 | 0.00% | 81,087 |
| 2025-02-20 | 2025-02-18 | 3.798 | 21,349 | +0 | 0.00% | 81,087 |
| 2025-02-19 | 2025-02-17 | 3.777 | 21,349 | +0 | 0.00% | 80,639 |
| 2025-02-18 | 2025-02-14 | 3.767 | 21,349 | +0 | 0.00% | 80,415 |
| 2025-02-17 | 2025-02-13 | 3.756 | 21,349 | +0 | 0.00% | 80,191 |
| 2025-02-14 | 2025-02-12 | 3.809 | 21,349 | +0 | 0.00% | 81,311 |
| 2025-02-13 | 2025-02-11 | 3.851 | 21,349 | +0 | 0.00% | 82,207 |
| 2025-02-12 | 2025-02-10 | 3.861 | 21,349 | +0 | 0.00% | 82,431 |
| 2025-02-11 | 2025-02-07 | 3.809 | 21,349 | +0 | 0.00% | 81,311 |
| 2025-02-10 | 2025-02-06 | 3.798 | 21,349 | +0 | 0.00% | 81,087 |
| 2025-02-07 | 2025-02-05 | 3.798 | 21,349 | +0 | 0.00% | 81,087 |
| 2025-02-06 | 2025-02-04 | 3.756 | 21,349 | +0 | 0.00% | 80,191 |
| 2025-02-05 | 2025-02-03 | 3.746 | 21,349 | +0 | 0.00% | 79,967 |
| 2025-02-04 | 2025-01-28 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-02-03 | 2025-01-24 | 3.693 | 21,349 | +0 | 0.00% | 78,847 |
| 2025-01-27 | 2025-01-23 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-01-24 | 2025-01-22 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-01-23 | 2025-01-21 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-01-22 | 2025-01-20 | 3.683 | 21,349 | +0 | 0.00% | 78,623 |
| 2025-01-21 | 2025-01-17 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-01-20 | 2025-01-16 | 3.662 | 21,349 | +0 | 0.00% | 78,175 |
| 2025-01-17 | 2025-01-15 | 3.641 | 21,349 | +0 | 0.00% | 77,727 |
| 2025-01-16 | 2025-01-14 | 3.641 | 21,349 | +0 | 0.00% | 77,727 |
| 2025-01-15 | 2025-01-13 | 3.641 | 21,349 | +0 | 0.00% | 77,727 |
| 2025-01-14 | 2025-01-10 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-01-13 | 2025-01-09 | 3.662 | 21,349 | +0 | 0.00% | 78,175 |
| 2025-01-10 | 2025-01-08 | 3.651 | 21,349 | +0 | 0.00% | 77,951 |
| 2025-01-09 | 2025-01-07 | 3.662 | 21,349 | +0 | 0.00% | 78,175 |
| 2025-01-08 | 2025-01-06 | 3.672 | 21,349 | +0 | 0.00% | 78,399 |
| 2025-01-07 | 2025-01-03 | 3.714 | 21,349 | +0 | 0.00% | 79,295 |
| 2025-01-06 | 2025-01-02 | 4.315 | 21,349 | +0 | 0.00% | 92,126 |
| 2025-01-03 | 2024-12-31 | 4.315 | 21,349 | +1,364 | 0.00% | 92,126 |
| 2025-01-02 | 2024-12-27 | 4.259 | 19,985 | +0 | 0.00% | 85,120 |
| 2024-12-30 | 2024-12-24 | 4.237 | 19,985 | +0 | 0.00% | 84,672 |
| 2024-12-27 | 2024-12-20 | 4.259 | 19,985 | +0 | 0.00% | 85,120 |
| 2024-12-23 | 2024-12-19 | 4.248 | 19,985 | +0 | 0.00% | 84,896 |
| 2024-12-20 | 2024-12-18 | 4.248 | 19,985 | +0 | 0.00% | 84,896 |
| 2024-12-19 | 2024-12-17 | 4.248 | 19,985 | +0 | 0.00% | 84,896 |
| 2024-12-18 | 2024-12-16 | 4.259 | 19,985 | +0 | 0.00% | 85,120 |
| 2024-12-17 | 2024-12-13 | 4.259 | 19,985 | +0 | 0.00% | 85,120 |
| 2024-12-16 | 2024-12-12 | 4.282 | 19,985 | +0 | 0.00% | 85,568 |
| 2024-12-13 | 2024-12-11 | 4.304 | 19,985 | +0 | 0.00% | 86,016 |
| 2024-12-12 | 2024-12-10 | 4.270 | 19,985 | +0 | 0.00% | 85,344 |
| 2024-12-11 | 2024-12-09 | 4.304 | 19,985 | +0 | 0.00% | 86,016 |
| 2024-12-10 | 2024-12-06 | 4.203 | 19,985 | +0 | 0.00% | 84,000 |
| 2024-12-09 | 2024-12-05 | 4.158 | 19,985 | +0 | 0.00% | 83,104 |
| 2024-12-06 | 2024-12-04 | 4.181 | 19,985 | +0 | 0.00% | 83,552 |
| 2024-12-05 | 2024-12-03 | 4.181 | 19,985 | +0 | 0.00% | 83,552 |
| 2024-12-04 | 2024-12-02 | 4.147 | 19,985 | +0 | 0.00% | 82,880 |
| 2024-12-03 | 2024-11-29 | 4.170 | 19,985 | +0 | 0.00% | 83,328 |
| 2024-12-02 | 2024-11-28 | 4.113 | 19,985 | +0 | 0.00% | 82,208 |
| 2024-11-29 | 2024-11-27 | 4.158 | 19,985 | +0 | 0.00% | 83,104 |
| 2024-11-28 | 2024-11-26 | 4.170 | 19,985 | +0 | 0.00% | 83,328 |
| 2024-11-27 | 2024-11-25 | 4.192 | 19,985 | +0 | 0.00% | 83,776 |
| 2024-11-26 | 2024-11-22 | 4.136 | 19,985 | +0 | 0.00% | 82,656 |
| 2024-11-25 | 2024-11-21 | 4.158 | 19,985 | +0 | 0.00% | 83,104 |
| 2024-11-22 | 2024-11-20 | 4.170 | 19,985 | +0 | 0.00% | 83,328 |
| 2024-11-21 | 2024-11-19 | 4.136 | 19,985 | +0 | 0.00% | 82,656 |
| 2024-11-20 | 2024-11-18 | 4.091 | 19,985 | +0 | 0.00% | 81,760 |
| 2024-11-19 | 2024-11-15 | 4.069 | 19,985 | +0 | 0.00% | 81,312 |
| 2024-11-18 | 2024-11-14 | 3.878 | 19,985 | +0 | 0.00% | 77,504 |
| 2024-11-15 | 2024-11-13 | 3.945 | 19,985 | +0 | 0.00% | 78,848 |
| 2024-11-14 | 2024-11-12 | 3.957 | 19,985 | +0 | 0.00% | 79,072 |
| 2024-11-13 | 2024-11-11 | 4.013 | 19,985 | +0 | 0.00% | 80,192 |
| 2024-11-12 | 2024-11-08 | 4.001 | 19,985 | +0 | 0.00% | 79,968 |
| 2024-11-11 | 2024-11-07 | 3.923 | 19,985 | +0 | 0.00% | 78,400 |
| 2024-11-08 | 2024-11-06 | 3.867 | 19,985 | +0 | 0.00% | 77,280 |
| 2024-11-07 | 2024-11-05 | 3.867 | 19,985 | +0 | 0.00% | 77,280 |
| 2024-11-06 | 2024-11-04 | 3.867 | 19,985 | +0 | 0.00% | 77,280 |
| 2024-11-05 | 2024-11-01 | 3.856 | 19,985 | +0 | 0.00% | 77,056 |
| 2024-11-04 | 2024-10-31 | 3.867 | 19,985 | +0 | 0.00% | 77,280 |
| 2024-11-01 | 2024-10-30 | 3.856 | 19,985 | +0 | 0.00% | 77,056 |
| 2024-10-31 | 2024-10-29 | 3.934 | 19,985 | +0 | 0.00% | 78,624 |
| 2024-10-30 | 2024-10-28 | 3.979 | 19,985 | +0 | 0.00% | 79,520 |
| 2024-10-29 | 2024-10-25 | 3.945 | 19,985 | +0 | 0.00% | 78,848 |
| 2024-10-28 | 2024-10-24 | 3.923 | 19,985 | +0 | 0.00% | 78,400 |
| 2024-10-25 | 2024-10-23 | 3.957 | 19,985 | +0 | 0.00% | 79,072 |
| 2024-10-24 | 2024-10-22 | 3.744 | 19,985 | +0 | 0.00% | 74,816 |
| 2024-10-23 | 2024-10-21 | 3.732 | 19,985 | +0 | 0.00% | 74,592 |
| 2024-10-22 | 2024-10-18 | 3.710 | 19,985 | +0 | 0.00% | 74,144 |
| 2024-10-21 | 2024-10-17 | 3.643 | 19,985 | +0 | 0.00% | 72,800 |
| 2024-10-18 | 2024-10-16 | 3.643 | 19,985 | +0 | 0.00% | 72,800 |
| 2024-10-17 | 2024-10-15 | 3.587 | 19,985 | +0 | 0.00% | 71,680 |
| 2024-10-16 | 2024-10-14 | 3.643 | 19,985 | +0 | 0.00% | 72,800 |
| 2024-10-15 | 2024-10-10 | 3.688 | 19,985 | +0 | 0.00% | 73,696 |
| 2024-10-14 | 2024-10-09 | 3.643 | 19,985 | +0 | 0.00% | 72,800 |
| 2024-10-10 | 2024-10-08 | 3.721 | 19,985 | +0 | 0.00% | 74,368 |
| 2024-10-09 | 2024-10-07 | 3.788 | 19,985 | +0 | 0.00% | 75,712 |
| 2024-10-08 | 2024-10-04 | 3.676 | 19,985 | +0 | 0.00% | 73,472 |
| 2024-10-07 | 2024-10-03 | 4.411 | 19,985 | +0 | 0.00% | 88,150 |
| 2024-10-04 | 2024-10-02 | 4.387 | 19,985 | +1,246 | 0.00% | 87,672 |
| 2024-10-03 | 2024-09-30 | 4.279 | 18,739 | +0 | 0.00% | 80,190 |
| 2024-10-02 | 2024-09-27 | 4.160 | 18,739 | +0 | 0.00% | 77,950 |
| 2024-09-30 | 2024-09-26 | 4.100 | 18,739 | +0 | 0.00% | 76,830 |
| 2024-09-27 | 2024-09-25 | 3.980 | 18,739 | +0 | 0.00% | 74,590 |
| 2024-09-26 | 2024-09-24 | 3.909 | 18,739 | +0 | 0.00% | 73,246 |
| 2024-09-25 | 2024-09-23 | 3.885 | 18,739 | +0 | 0.00% | 72,798 |
| 2024-09-24 | 2024-09-20 | 3.897 | 18,739 | +0 | 0.00% | 73,022 |
| 2024-09-23 | 2024-09-19 | 3.873 | 18,739 | +0 | 0.00% | 72,574 |
| 2024-09-20 | 2024-09-17 | 3.849 | 18,739 | +0 | 0.00% | 72,126 |
| 2024-09-19 | 2024-09-16 | 3.837 | 18,739 | +0 | 0.00% | 71,902 |
| 2024-09-17 | 2024-09-13 | 3.849 | 18,739 | +0 | 0.00% | 72,126 |
| 2024-09-16 | 2024-09-12 | 3.837 | 18,739 | +0 | 0.00% | 71,902 |
| 2024-09-13 | 2024-09-11 | 3.873 | 18,739 | +0 | 0.00% | 72,574 |
| 2024-09-12 | 2024-09-10 | 3.861 | 18,739 | +0 | 0.00% | 72,350 |
| 2024-09-11 | 2024-09-09 | 3.861 | 18,739 | +0 | 0.00% | 72,350 |
| 2024-09-10 | 2024-09-05 | 3.921 | 18,739 | +0 | 0.00% | 73,470 |
| 2024-09-09 | 2024-09-04 | 3.933 | 18,739 | +0 | 0.00% | 73,694 |
| 2024-09-05 | 2024-09-03 | 3.969 | 18,739 | +0 | 0.00% | 74,366 |
| 2024-09-04 | 2024-09-02 | 4.004 | 18,739 | +0 | 0.00% | 75,038 |
| 2024-09-03 | 2024-08-30 | 4.004 | 18,739 | +0 | 0.00% | 75,038 |
| 2024-09-02 | 2024-08-29 | 3.921 | 18,739 | +0 | 0.00% | 73,470 |
| 2024-08-30 | 2024-08-28 | 3.909 | 18,739 | +0 | 0.00% | 73,246 |
| 2024-08-29 | 2024-08-27 | 3.909 | 18,739 | +0 | 0.00% | 73,246 |
| 2024-08-28 | 2024-08-26 | 3.909 | 18,739 | +0 | 0.00% | 73,246 |
| 2024-08-27 | 2024-08-23 | 3.885 | 18,739 | +0 | 0.00% | 72,798 |
| 2024-08-26 | 2024-08-22 | 3.873 | 18,739 | +0 | 0.00% | 72,574 |
| 2024-08-23 | 2024-08-21 | 3.885 | 18,739 | +0 | 0.00% | 72,798 |
| 2024-08-22 | 2024-08-20 | 3.885 | 18,739 | +0 | 0.00% | 72,798 |
| 2024-08-21 | 2024-08-19 | 3.897 | 18,739 | +0 | 0.00% | 73,022 |
| 2024-08-20 | 2024-08-16 | 3.897 | 18,739 | +0 | 0.00% | 73,022 |
| 2024-08-19 | 2024-08-15 | 3.885 | 18,739 | +0 | 0.00% | 72,798 |
| 2024-08-16 | 2024-08-14 | 3.909 | 18,739 | +0 | 0.00% | 73,246 |
| 2024-08-15 | 2024-08-13 | 3.909 | 18,739 | +0 | 0.00% | 73,246 |
| 2024-08-14 | 2024-08-12 | 3.957 | 18,739 | +0 | 0.00% | 74,142 |
| 2024-08-13 | 2024-08-09 | 3.980 | 18,739 | +0 | 0.00% | 74,590 |
| 2024-08-12 | 2024-08-08 | 3.945 | 18,739 | +0 | 0.00% | 73,918 |
| 2024-08-09 | 2024-08-07 | 3.945 | 18,739 | +0 | 0.00% | 73,918 |
| 2024-08-08 | 2024-08-06 | 3.945 | 18,739 | +0 | 0.00% | 73,918 |
| 2024-08-07 | 2024-08-05 | 3.945 | 18,739 | +0 | 0.00% | 73,918 |
| 2024-08-06 | 2024-08-02 | 3.969 | 18,739 | +0 | 0.00% | 74,366 |
| 2024-08-05 | 2024-08-01 | 3.969 | 18,739 | +0 | 0.00% | 74,366 |
| 2024-08-02 | 2024-07-31 | 4.004 | 18,739 | +0 | 0.00% | 75,038 |
| 2024-08-01 | 2024-07-30 | 3.957 | 18,739 | +0 | 0.00% | 74,142 |
| 2024-07-31 | 2024-07-29 | 3.992 | 18,739 | +0 | 0.00% | 74,814 |
| 2024-07-30 | 2024-07-26 | 3.980 | 18,739 | +0 | 0.00% | 74,590 |
| 2024-07-29 | 2024-07-25 | 3.957 | 18,739 | +0 | 0.00% | 74,142 |
| 2024-07-26 | 2024-07-24 | 4.016 | 18,739 | +0 | 0.00% | 75,262 |
| 2024-07-25 | 2024-07-23 | 4.064 | 18,739 | +0 | 0.00% | 76,158 |
| 2024-07-24 | 2024-07-22 | 4.040 | 18,739 | +0 | 0.00% | 75,710 |
| 2024-07-23 | 2024-07-19 | 4.016 | 18,739 | +0 | 0.00% | 75,262 |
| 2024-07-22 | 2024-07-18 | 4.112 | 18,739 | +0 | 0.00% | 77,054 |
| 2024-07-19 | 2024-07-17 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-07-18 | 2024-07-16 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-07-17 | 2024-07-15 | 4.160 | 18,739 | +0 | 0.00% | 77,950 |
| 2024-07-16 | 2024-07-12 | 4.208 | 18,739 | +0 | 0.00% | 78,846 |
| 2024-07-15 | 2024-07-11 | 4.196 | 18,739 | +0 | 0.00% | 78,622 |
| 2024-07-12 | 2024-07-10 | 4.208 | 18,739 | +0 | 0.00% | 78,846 |
| 2024-07-11 | 2024-07-09 | 4.184 | 18,739 | +0 | 0.00% | 78,398 |
| 2024-07-10 | 2024-07-08 | 4.196 | 18,739 | +0 | 0.00% | 78,622 |
| 2024-07-09 | 2024-07-05 | 4.208 | 18,739 | +0 | 0.00% | 78,846 |
| 2024-07-08 | 2024-07-04 | 4.196 | 18,739 | +0 | 0.00% | 78,622 |
| 2024-07-05 | 2024-07-03 | 4.232 | 18,739 | +0 | 0.00% | 79,294 |
| 2024-07-04 | 2024-07-02 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-07-03 | 2024-06-28 | 4.136 | 18,739 | +0 | 0.00% | 77,502 |
| 2024-07-02 | 2024-06-27 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-06-28 | 2024-06-26 | 4.112 | 18,739 | +0 | 0.00% | 77,054 |
| 2024-06-27 | 2024-06-25 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-06-26 | 2024-06-24 | 4.040 | 18,739 | +0 | 0.00% | 75,710 |
| 2024-06-25 | 2024-06-21 | 4.040 | 18,739 | +0 | 0.00% | 75,710 |
| 2024-06-24 | 2024-06-20 | 4.064 | 18,739 | +0 | 0.00% | 76,158 |
| 2024-06-21 | 2024-06-19 | 4.100 | 18,739 | +0 | 0.00% | 76,830 |
| 2024-06-20 | 2024-06-18 | 3.992 | 18,739 | +0 | 0.00% | 74,814 |
| 2024-06-19 | 2024-06-17 | 4.004 | 18,739 | +0 | 0.00% | 75,038 |
| 2024-06-18 | 2024-06-14 | 4.004 | 18,739 | +0 | 0.00% | 75,038 |
| 2024-06-17 | 2024-06-13 | 4.004 | 18,739 | +0 | 0.00% | 75,038 |
| 2024-06-14 | 2024-06-12 | 4.016 | 18,739 | +0 | 0.00% | 75,262 |
| 2024-06-13 | 2024-06-11 | 4.004 | 18,739 | +0 | 0.00% | 75,038 |
| 2024-06-12 | 2024-06-07 | 4.064 | 18,739 | +0 | 0.00% | 76,158 |
| 2024-06-11 | 2024-06-06 | 4.052 | 18,739 | +0 | 0.00% | 75,934 |
| 2024-06-07 | 2024-06-05 | 4.088 | 18,739 | +0 | 0.00% | 76,606 |
| 2024-06-06 | 2024-06-04 | 4.088 | 18,739 | +0 | 0.00% | 76,606 |
| 2024-06-05 | 2024-06-03 | 4.112 | 18,739 | +0 | 0.00% | 77,054 |
| 2024-06-04 | 2024-05-31 | 4.076 | 18,739 | +0 | 0.00% | 76,382 |
| 2024-06-03 | 2024-05-30 | 4.112 | 18,739 | +0 | 0.00% | 77,054 |
| 2024-05-31 | 2024-05-29 | 4.112 | 18,739 | +0 | 0.00% | 77,054 |
| 2024-05-30 | 2024-05-28 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-05-29 | 2024-05-27 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-05-28 | 2024-05-24 | 4.112 | 18,739 | +0 | 0.00% | 77,054 |
| 2024-05-27 | 2024-05-23 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-05-24 | 2024-05-22 | 4.136 | 18,739 | +0 | 0.00% | 77,502 |
| 2024-05-23 | 2024-05-21 | 4.112 | 18,739 | +0 | 0.00% | 77,054 |
| 2024-05-22 | 2024-05-20 | 4.148 | 18,739 | +0 | 0.00% | 77,726 |
| 2024-05-21 | 2024-05-17 | 4.172 | 18,739 | +0 | 0.00% | 78,174 |
| 2024-05-20 | 2024-05-16 | 4.220 | 18,739 | +0 | 0.00% | 79,070 |
| 2024-05-17 | 2024-05-14 | 4.184 | 18,739 | +0 | 0.00% | 78,398 |
| 2024-05-16 | 2024-05-13 | 4.076 | 18,739 | +0 | 0.00% | 76,382 |
| 2024-05-14 | 2024-05-10 | 4.100 | 18,739 | +0 | 0.00% | 76,830 |
| 2024-05-13 | 2024-05-09 | 4.088 | 18,739 | +0 | 0.00% | 76,606 |
| 2024-05-10 | 2024-05-08 | 4.124 | 18,739 | +0 | 0.00% | 77,278 |
| 2024-05-09 | 2024-05-07 | 4.172 | 18,739 | +0 | 0.00% | 78,174 |
| 2024-05-08 | 2024-05-06 | 4.184 | 18,739 | +0 | 0.00% | 78,398 |
| 2024-05-07 | 2024-05-03 | 4.232 | 18,739 | +0 | 0.00% | 79,294 |
| 2024-05-06 | 2024-05-02 | 4.184 | 18,739 | +0 | 0.00% | 78,398 |
| 2024-05-03 | 2024-04-30 | 4.220 | 18,739 | +0 | 0.00% | 79,070 |
| 2024-05-02 | 2024-04-29 | 4.184 | 18,739 | +0 | 0.00% | 78,398 |
| 2024-04-30 | 2024-04-26 | 4.196 | 18,739 | +0 | 0.00% | 78,622 |
| 2024-04-29 | 2024-04-25 | 4.220 | 18,739 | +0 | 0.00% | 79,070 |
| 2024-04-26 | 2024-04-24 | 4.172 | 18,739 | +0 | 0.00% | 78,174 |
| 2024-04-25 | 2024-04-23 | 4.184 | 18,739 | +0 | 0.00% | 78,398 |
| 2024-04-24 | 2024-04-22 | 4.160 | 18,739 | +0 | 0.00% | 77,950 |
| 2024-04-23 | 2024-04-19 | 4.160 | 18,739 | +0 | 0.00% | 77,950 |
| 2024-04-22 | 2024-04-18 | 4.267 | 18,739 | +0 | 0.00% | 79,966 |
| 2024-04-19 | 2024-04-17 | 4.267 | 18,739 | +0 | 0.00% | 79,966 |
| 2024-04-18 | 2024-04-16 | 4.279 | 18,739 | +0 | 0.00% | 80,190 |
| 2024-04-17 | 2024-04-15 | 4.279 | 18,739 | +0 | 0.00% | 80,190 |
| 2024-04-16 | 2024-04-12 | 4.279 | 18,739 | +0 | 0.00% | 80,190 |
| 2024-04-15 | 2024-04-11 | 4.315 | 18,739 | +0 | 0.00% | 80,862 |
| 2024-04-12 | 2024-04-10 | 4.327 | 18,739 | +0 | 0.00% | 81,086 |
| 2024-04-11 | 2024-04-09 | 4.315 | 18,739 | +0 | 0.00% | 80,862 |
| 2024-04-10 | 2024-04-08 | 4.267 | 18,739 | +0 | 0.00% | 79,966 |
| 2024-04-09 | 2024-04-05 | 4.327 | 18,739 | +0 | 0.00% | 81,086 |
| 2024-04-08 | 2024-04-03 | 4.351 | 18,739 | +0 | 0.00% | 81,534 |
| 2024-04-05 | 2024-04-02 | 4.327 | 18,739 | +0 | 0.00% | 81,086 |
| 2024-04-03 | 2024-03-28 | 4.279 | 18,739 | +0 | 0.00% | 80,190 |
| 2024-04-02 | 2024-03-27 | 4.279 | 18,739 | +0 | 0.00% | 80,190 |
| 2024-03-28 | 2024-03-26 | 4.279 | 18,739 | +0 | 0.00% | 80,190 |
| 2024-03-27 | 2024-03-25 | 4.303 | 18,739 | +0 | 0.00% | 80,638 |
| 2024-03-26 | 2024-03-22 | 4.303 | 18,739 | +0 | 0.00% | 80,638 |
| 2024-03-25 | 2024-03-21 | 4.363 | 18,739 | +0 | 0.00% | 81,758 |
| 2024-03-22 | 2024-03-20 | 4.339 | 18,739 | +0 | 0.00% | 81,310 |
| 2024-03-21 | 2024-03-19 | 4.447 | 18,739 | +0 | 0.00% | 83,326 |
| 2024-03-20 | 2024-03-18 | 4.447 | 18,739 | +0 | 0.00% | 83,326 |
| 2024-03-19 | 2024-03-15 | 4.506 | 18,739 | +0 | 0.00% | 84,446 |
| 2024-03-18 | 2024-03-14 | 4.506 | 18,739 | +0 | 0.00% | 84,446 |
| 2024-03-15 | 2024-03-13 | 4.494 | 18,739 | +0 | 0.00% | 84,222 |
| 2024-03-14 | 2024-03-12 | 4.459 | 18,739 | +0 | 0.00% | 83,550 |
| 2024-03-13 | 2024-03-11 | 4.459 | 18,739 | +0 | 0.00% | 83,550 |
| 2024-03-12 | 2024-03-08 | 4.483 | 18,739 | +0 | 0.00% | 83,998 |
| 2024-03-11 | 2024-03-07 | 4.483 | 18,739 | +0 | 0.00% | 83,998 |
| 2024-03-08 | 2024-03-06 | 4.459 | 18,739 | +0 | 0.00% | 83,550 |
| 2024-03-07 | 2024-03-05 | 4.459 | 18,739 | +8,365 | 0.00% | 83,550 |
| 2024-01-04 | 2024-01-02 | 5.387 | 10,374 | +706 | 0.00% | 55,883 |
| 2023-09-29 | 2023-09-27 | 5.731 | 9,668 | +689 | 0.00% | 55,408 |
| 2023-03-28 | 2023-03-24 | 5.911 | 8,979 | -14,482 | 0.00% | 53,071 |
| 2023-02-07 | 2023-02-03 | 5.855 | 23,461 | +14,482 | 0.01% | 137,373 |
| 2022-12-29 | 2022-12-23 | 6.807 | 8,979 | +599 | 0.00% | 61,118 |
| 2022-09-29 | 2022-09-27 | 7.259 | 8,380 | +779 | 0.00% | 60,832 |
| 2022-06-30 | 2022-06-28 | 7.716 | 7,601 | -2,453 | 0.00% | 58,649 |
| 2022-06-28 | 2022-06-24 | 7.536 | 10,054 | +2,453 | 0.00% | 75,772 |
| 2022-04-28 | 2022-04-26 | 7.129 | 7,601 | -6,131 | 0.00% | 54,185 |
| 2022-03-02 | 2022-02-28 | 6.982 | 13,732 | +6,131 | 0.00% | 95,875 |
| 2021-12-07 | 2021-12-03 | 9.458 | 7,601 | +521 | 0.00% | 71,892 |
| 2021-11-26 | 2021-11-24 | 8.425 | 7,080 | -11,418 | 0.00% | 59,648 |
| 2021-09-20 | 2021-09-16 | 7.553 | 18,498 | +1,854 | 0.01% | 139,719 |
| 2020-12-08 | 2020-12-04 | 5.709 | 16,644 | +754 | 0.01% | 95,026 |
| 2020-11-20 | 2020-11-18 | 5.098 | 15,890 | +9,809 | 0.01% | 81,001 |
| 2020-10-15 | 2020-10-12 | 5.057 | 6,081 | -29,426 | 0.00% | 30,751 |
| 2020-09-01 | 2020-08-28 | 4.362 | 35,507 | +2,308 | 0.01% | 154,867 |
| 2019-12-09 | 2019-12-05 | 5.043 | 33,199 | +1,759 | 0.01% | 167,429 |
| 2019-09-02 | 2019-08-29 | 5.464 | 31,440 | +3,219 | 0.01% | 171,803 |
| 2018-12-07 | 2018-12-05 | 6.008 | 28,221 | +1,469 | 0.01% | 169,552 |
| 2018-10-04 | 2018-10-02 | 4.980 | 26,752 | -3,695 | 0.01% | 133,215 |
| 2018-10-03 | 2018-09-28 | 4.925 | 30,447 | +3,695 | 0.01% | 149,966 |
| 2018-08-31 | 2018-08-29 | 6.712 | 26,752 | +2,698 | 0.01% | 179,564 |
| 2017-12-07 | 2017-12-05 | 5.421 | 24,054 | +280 | 0.01% | 130,390 |
| 2017-08-21 | 2017-08-17 | 5.162 | 23,774 | +493 | 0.01% | 122,729 |
| 2016-12-08 | 2016-12-06 | 5.231 | 23,281 | +28 | 0.01% | 121,780 |
| 2016-08-26 | 2016-08-24 | 3.433 | 23,253 | +51 | 0.01% | 79,816 |
| 2015-12-07 | 2015-12-03 | 3.373 | 23,202 | +22 | 0.01% | 78,265 |
| 2015-08-17 | 2015-08-13 | 3.693 | 23,180 | +49 | 0.01% | 85,612 |
| 2014-12-08 | 2014-12-04 | 5.118 | 23,131 | +71 | 0.01% | 118,374 |
| 2014-08-15 | 2014-08-13 | 5.848 | 23,060 | +31 | 0.01% | 134,846 |
| 2014-06-23 | 2014-06-19 | 5.879 | 23,029 | -9,542 | 0.01% | 135,388 |
| 2013-12-09 | 2013-12-05 | 6.531 | 32,571 | +118 | 0.02% | 212,737 |
| 2013-08-15 | 2013-08-12 | 7.734 | 32,453 | +676 | 0.02% | 250,987 |
| 2013-05-31 | 2013-05-29 | 7.798 | 31,777 | -6,207 | 0.02% | 247,806 |
| 2013-05-22 | 2013-05-20 | 6.993 | 37,984 | +6,207 | 0.02% | 265,610 |
| 2013-01-30 | 2013-01-28 | 9.442 | 31,777 | -12,413 | 0.02% | 300,030 |
| 2012-12-07 | 2012-12-05 | 9.475 | 44,190 | +304 | 0.02% | 418,684 |
| 2012-11-30 | 2012-11-28 | 9.540 | 43,886 | -6,164 | 0.02% | 418,652 |
| 2012-11-29 | 2012-11-27 | 8.826 | 50,050 | -3,082 | 0.03% | 441,726 |
| 2012-08-29 | 2012-08-27 | 8.177 | 53,132 | -6,164 | 0.03% | 434,446 |
| 2012-08-16 | 2012-08-14 | 7.891 | 59,296 | +1,267 | 0.03% | 467,910 |
| 2012-07-31 | 2012-07-27 | 7.228 | 58,029 | -6,032 | 0.03% | 419,432 |
| 2012-07-18 | 2012-07-16 | 7.029 | 64,061 | -6,032 | 0.04% | 450,287 |
| 2012-07-13 | 2012-07-11 | 7.095 | 70,093 | -1,207 | 0.04% | 497,334 |
| 2012-06-21 | 2012-06-19 | 7.924 | 71,300 | +6,032 | 0.04% | 564,999 |
| 2012-06-05 | 2012-06-01 | 7.957 | 65,268 | +3,017 | 0.04% | 519,364 |
| 2012-05-04 | 2012-05-02 | 10.544 | 62,251 | -3,017 | 0.04% | 656,347 |
| 2012-04-18 | 2012-04-16 | 11.439 | 65,268 | +6,033 | 0.04% | 746,585 |
| 2012-04-05 | 2012-04-02 | 10.809 | 59,235 | +9,048 | 0.03% | 640,259 |
| 2012-03-22 | 2012-03-20 | 11.240 | 50,187 | +6,032 | 0.03% | 564,093 |
| 2012-03-02 | 2012-02-29 | 12.599 | 44,155 | -1,810 | 0.03% | 556,318 |
| 2012-02-28 | 2012-02-24 | 12.898 | 45,965 | +7,842 | 0.03% | 592,839 |
| 2012-02-22 | 2012-02-20 | 11.903 | 38,123 | +12,064 | 0.02% | 453,776 |
| 2012-02-08 | 2012-02-06 | 11.107 | 26,059 | -603 | 0.02% | 289,443 |
| 2011-12-23 | 2011-12-21 | 11.605 | 26,662 | -24,128 | 0.02% | 309,400 |
| 2011-12-07 | 2011-12-05 | 14.729 | 50,790 | +713 | 0.03% | 748,097 |
| 2011-12-06 | 2011-12-02 | 14.628 | 50,077 | +2,974 | 0.03% | 732,543 |
| 2011-11-18 | 2011-11-16 | 16.747 | 47,103 | +19,626 | 0.03% | 788,830 |
| 2011-11-17 | 2011-11-15 | 16.041 | 27,477 | +1,190 | 0.02% | 440,751 |
| 2011-11-15 | 2011-11-11 | 14.258 | 26,287 | +2,973 | 0.02% | 374,811 |
| 2011-11-14 | 2011-11-10 | 14.965 | 23,314 | +595 | 0.01% | 348,885 |
| 2011-11-09 | 2011-11-07 | 15.805 | 22,719 | -5,947 | 0.01% | 359,081 |
| 2011-11-08 | 2011-11-04 | 15.906 | 28,666 | +1,784 | 0.02% | 455,968 |
| 2011-11-07 | 2011-11-03 | 15.671 | 26,882 | +595 | 0.02% | 421,263 |
| 2011-11-04 | 2011-11-02 | 16.074 | 26,287 | +1,189 | 0.02% | 422,547 |
| 2011-11-01 | 2011-10-28 | 15.570 | 25,098 | +2,974 | 0.01% | 390,774 |
| 2011-10-24 | 2011-10-20 | 13.283 | 22,124 | -8,921 | 0.01% | 293,878 |
| 2011-10-19 | 2011-10-17 | 14.897 | 31,045 | +8,921 | 0.02% | 462,489 |
| 2011-09-07 | 2011-09-05 | 16.680 | 22,124 | +595 | 0.01% | 369,021 |
| 2011-09-02 | 2011-08-31 | 17.520 | 21,529 | -2,974 | 0.01% | 377,196 |
| 2011-09-01 | 2011-08-30 | 16.848 | 24,503 | +2,974 | 0.01% | 412,822 |
| 2011-08-26 | 2011-08-24 | 15.906 | 21,529 | -1,190 | 0.01% | 342,445 |
| 2011-08-25 | 2011-08-23 | 16.747 | 22,719 | +2,974 | 0.01% | 380,473 |
| 2011-08-24 | 2011-08-22 | 16.276 | 19,745 | +1,189 | 0.01% | 321,372 |
| 2011-08-22 | 2011-08-18 | 20.446 | 18,556 | +595 | 0.01% | 379,397 |
| 2011-08-19 | 2011-08-17 | 20.782 | 17,961 | -3,568 | 0.01% | 373,271 |
| 2011-08-10 | 2011-08-08 | 19.235 | 21,529 | +2,973 | 0.01% | 414,119 |
| 2011-08-09 | 2011-08-05 | 18.731 | 18,556 | -595 | 0.01% | 347,572 |
| 2011-08-03 | 2011-08-01 | 22.262 | 19,151 | -594 | 0.01% | 426,339 |
| 2011-08-02 | 2011-07-29 | 21.354 | 19,745 | +713 | 0.01% | 421,635 |
| 2011-08-01 | 2011-07-28 | 21.320 | 19,032 | +595 | 0.01% | 405,770 |
| 2011-07-21 | 2011-07-19 | 27.363 | 18,437 | +5,704 | 0.01% | 504,491 |
| 2011-06-28 | 2011-06-24 | 23.973 | 12,733 | -2,448 | 0.01% | 305,251 |
| 2011-06-24 | 2011-06-22 | 21.278 | 15,181 | -490 | 0.01% | 323,018 |
| 2011-06-20 | 2011-06-16 | 20.829 | 15,671 | +980 | 0.01% | 326,404 |
| 2011-06-13 | 2011-06-09 | 19.644 | 14,691 | +489 | 0.01% | 288,592 |
| 2011-06-07 | 2011-06-02 | 20.829 | 14,202 | -1,469 | 0.01% | 295,807 |
| 2011-06-01 | 2011-05-30 | 19.685 | 15,671 | +1,469 | 0.01% | 308,483 |
| 2011-02-11 | 2011-02-09 | 16.622 | 14,202 | -979 | 0.01% | 236,065 |
| 2011-02-09 | 2011-02-07 | 17.235 | 15,181 | +979 | 0.01% | 261,638 |
| 2011-01-26 | 2011-01-24 | 16.254 | 14,202 | -3,428 | 0.01% | 230,845 |
| 2011-01-04 | 2010-12-31 | 17.806 | 17,630 | +3,428 | 0.02% | 313,926 |
| 2010-12-30 | 2010-12-28 | 16.132 | 14,202 | +490 | 0.01% | 229,105 |
| 2010-12-16 | 2010-12-14 | 18.787 | 13,712 | +1,469 | 0.01% | 257,601 |
| 2010-12-03 | 2010-12-01 | 21.360 | 12,243 | +71 | 0.01% | 261,509 |
| 2010-11-29 | 2010-11-25 | 22.428 | 12,172 | -3,895 | 0.01% | 272,992 |
| 2010-11-24 | 2010-11-22 | 20.456 | 16,067 | -974 | 0.02% | 328,670 |
| 2010-11-23 | 2010-11-19 | 20.292 | 17,041 | +2,434 | 0.02% | 345,795 |
| 2010-11-22 | 2010-11-18 | 18.279 | 14,607 | -1,460 | 0.01% | 267,004 |
| 2010-11-11 | 2010-11-09 | 19.511 | 16,067 | +2,434 | 0.02% | 313,491 |
| 2010-11-05 | 2010-11-03 | 17.786 | 13,633 | +1,461 | 0.01% | 242,480 |
| 2010-08-24 | 2010-08-20 | 10.967 | 12,172 | -9,251 | 0.01% | 133,496 |
| 2010-08-17 | 2010-08-13 | 9.601 | 21,423 | +341 | 0.02% | 205,675 |
| 2009-12-30 | 2009-12-28 | 7.286 | 21,082 | +187 | 0.02% | 153,604 |
| 2009-08-31 | 2009-08-27 | 6.781 | 20,895 | +1,900 | 0.02% | 141,681 |
| 2009-08-19 | 2009-08-17 | 9.015 | 18,995 | +2,046 | 0.02% | 171,249 |
| 2009-08-07 | 2009-08-05 | 9.204 | 16,949 | -1,271 | 0.02% | 156,003 |
| 2009-07-30 | 2009-07-28 | 8.827 | 18,220 | +1,271 | 0.03% | 160,822 |
| 2009-06-05 | 2009-06-03 | 8.119 | 16,949 | -6,355 | 0.02% | 137,603 |
| 2009-06-01 | 2009-05-27 | 7.835 | 23,304 | -6,356 | 0.03% | 182,597 |
| 2009-03-31 | 2009-03-27 | 4.815 | 29,660 | +6,356 | 0.04% | 142,799 |
| 2008-12-30 | 2008-12-24 | 5.171 | 23,304 | +329 | 0.03% | 120,503 |
| 2008-09-18 | 2008-09-16 | 10.912 | 22,975 | +798 | 0.03% | 250,710 |
| 2008-07-11 | 2008-07-09 | 14.384 | 22,177 | +3,226 | 0.03% | 319,002 |
| 2008-07-03 | 2008-06-30 | 14.930 | 18,951 | +16,128 | 0.03% | 282,938 |
| 2008-01-24 | 2008-01-22 | 13.194 | 2,823 | -1,209 | 0.00% | 37,246 |
| 2008-01-18 | 2008-01-16 | 16.021 | 4,032 | +1,209 | 0.01% | 64,597 |
| 2008-01-04 | 2008-01-02 | 17.535 | 2,823 | +29 | 0.00% | 49,502 |
| 2007-12-27 | 2007-12-20 | 18.537 | 2,794 | -7,984 | 0.00% | 51,793 |
| 2007-12-19 | 2007-12-17 | 18.788 | 10,778 | +3,992 | 0.02% | 202,495 |
| 2007-12-12 | 2007-12-10 | 16.984 | 6,786 | +3,992 | 0.01% | 115,255 |
| 2007-10-25 | 2007-10-23 | 15.431 | 2,794 | -37,924 | 0.00% | 43,114 |
| 2007-09-12 | 2007-09-10 | 18.172 | 40,718 | +642 | 0.06% | 739,943 |
| 2007-09-03 | 2007-08-30 | 15.780 | 40,076 | -5,894 | 0.06% | 632,397 |
| 2007-08-03 | 2007-08-01 | 21.837 | 45,970 | +2,751 | 0.08% | 1,003,865 |
| 2007-07-26 | 2007-07-24 | 24.942 | 43,219 | -1,572 | 0.08% | 1,077,989 |
| 2007-07-25 | 2007-07-23 | 25.452 | 44,791 | +1,572 | 0.08% | 1,139,999 |
| 2007-06-26 | 2007-06-22 | 10.791 | 43,219 | 0.08% | 466,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy