History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 232,925 | +0 | 0.05% | 796,604 |
| 2025-10-13 | 2025-10-09 | 3.440 | 232,925 | +0 | 0.05% | 801,262 |
| 2025-10-10 | 2025-10-08 | 3.410 | 232,925 | +0 | 0.05% | 794,274 |
| 2025-10-09 | 2025-10-06 | 3.430 | 232,925 | +0 | 0.05% | 798,933 |
| 2025-10-08 | 2025-10-03 | 3.440 | 232,925 | +0 | 0.05% | 801,262 |
| 2025-10-06 | 2025-10-02 | 3.360 | 232,925 | +0 | 0.05% | 782,628 |
| 2025-10-03 | 2025-09-30 | 3.360 | 232,925 | +0 | 0.05% | 782,628 |
| 2025-10-02 | 2025-09-29 | 3.380 | 232,925 | +0 | 0.05% | 787,286 |
| 2025-09-30 | 2025-09-26 | 3.380 | 232,925 | +0 | 0.05% | 787,286 |
| 2025-09-29 | 2025-09-25 | 3.370 | 232,925 | +0 | 0.05% | 784,957 |
| 2025-09-26 | 2025-09-24 | 3.735 | 232,925 | -128,000 | 0.05% | 870,026 |
| 2025-09-25 | 2025-09-23 | 3.735 | 360,925 | +16,931 | 0.07% | 1,348,134 |
| 2025-09-24 | 2025-09-22 | 3.735 | 343,994 | +19,062 | 0.07% | 1,284,893 |
| 2025-09-19 | 2025-09-17 | 3.735 | 324,932 | +64,810 | 0.07% | 1,213,692 |
| 2025-09-16 | 2025-09-12 | 3.725 | 260,122 | -9,531 | 0.06% | 968,884 |
| 2025-08-28 | 2025-08-26 | 3.662 | 269,653 | +19,062 | 0.06% | 987,408 |
| 2025-08-26 | 2025-08-22 | 3.672 | 250,591 | +19,062 | 0.05% | 920,237 |
| 2025-08-20 | 2025-08-18 | 3.567 | 231,529 | +9,531 | 0.05% | 825,944 |
| 2025-08-12 | 2025-08-08 | 3.578 | 221,998 | -234,191 | 0.05% | 794,273 |
| 2025-08-11 | 2025-08-07 | 3.578 | 456,189 | -7,625 | 0.10% | 1,632,170 |
| 2025-08-05 | 2025-08-01 | 3.536 | 463,814 | -40,299 | 0.10% | 1,639,985 |
| 2025-07-29 | 2025-07-25 | 3.578 | 504,113 | +5,718 | 0.11% | 1,803,634 |
| 2025-07-25 | 2025-07-23 | 3.546 | 498,395 | +95,309 | 0.11% | 1,767,488 |
| 2025-07-24 | 2025-07-22 | 3.546 | 403,086 | -13,343 | 0.09% | 1,429,488 |
| 2025-07-22 | 2025-07-18 | 3.525 | 416,429 | -19,062 | 0.09% | 1,468,069 |
| 2025-07-08 | 2025-07-04 | 3.546 | 435,491 | +24,781 | 0.09% | 1,544,408 |
| 2025-07-03 | 2025-06-30 | 3.578 | 410,710 | +28,592 | 0.09% | 1,469,453 |
| 2025-06-27 | 2025-06-25 | 3.641 | 382,118 | +7,625 | 0.08% | 1,391,211 |
| 2025-06-26 | 2025-06-24 | 3.641 | 374,493 | +9,531 | 0.08% | 1,363,450 |
| 2025-06-24 | 2025-06-20 | 3.609 | 364,962 | +15,249 | 0.08% | 1,317,262 |
| 2025-06-12 | 2025-06-10 | 3.798 | 349,713 | +19,062 | 0.08% | 1,328,270 |
| 2025-06-11 | 2025-06-09 | 3.809 | 330,651 | -19,062 | 0.07% | 1,259,339 |
| 2025-06-02 | 2025-05-29 | 3.756 | 349,713 | +9,531 | 0.08% | 1,313,593 |
| 2025-05-23 | 2025-05-21 | 3.777 | 340,182 | +1,907 | 0.07% | 1,284,931 |
| 2025-05-19 | 2025-05-15 | 3.746 | 338,275 | +13,343 | 0.07% | 1,267,081 |
| 2025-05-14 | 2025-05-12 | 3.777 | 324,932 | +134,814 | 0.07% | 1,227,329 |
| 2025-05-09 | 2025-05-07 | 3.767 | 190,118 | -15,249 | 0.04% | 716,117 |
| 2025-04-25 | 2025-04-23 | 3.651 | 205,367 | -9,531 | 0.04% | 749,853 |
| 2025-04-14 | 2025-04-10 | 3.525 | 214,898 | +9,531 | 0.05% | 757,596 |
| 2025-04-09 | 2025-04-07 | 3.399 | 205,367 | +13,343 | 0.04% | 698,139 |
| 2025-03-24 | 2025-03-20 | 3.714 | 192,024 | +9,531 | 0.04% | 713,222 |
| 2025-03-17 | 2025-03-13 | 3.693 | 182,493 | -9,531 | 0.04% | 673,992 |
| 2025-03-12 | 2025-03-10 | 3.683 | 192,024 | -3,812 | 0.04% | 707,178 |
| 2025-03-10 | 2025-03-06 | 3.683 | 195,836 | -7,625 | 0.04% | 721,217 |
| 2025-03-04 | 2025-02-28 | 3.735 | 203,461 | +19,062 | 0.04% | 759,972 |
| 2025-03-03 | 2025-02-27 | 3.746 | 184,399 | +9,531 | 0.04% | 690,706 |
| 2025-02-04 | 2025-01-28 | 3.693 | 174,868 | +19,062 | 0.04% | 645,831 |
| 2025-01-22 | 2025-01-20 | 3.683 | 155,806 | +40,029 | 0.03% | 573,796 |
| 2025-01-14 | 2025-01-10 | 3.651 | 115,777 | -5,718 | 0.02% | 422,734 |
| 2025-01-09 | 2025-01-07 | 3.662 | 121,495 | +19,062 | 0.03% | 444,887 |
| 2025-01-08 | 2025-01-06 | 3.672 | 102,433 | +9,531 | 0.02% | 376,161 |
| 2025-01-07 | 2025-01-03 | 3.714 | 92,902 | +5,718 | 0.02% | 345,060 |
| 2025-01-06 | 2025-01-02 | 4.315 | 87,184 | -80,692 | 0.02% | 376,218 |
| 2025-01-03 | 2024-12-31 | 4.315 | 167,876 | +16,079 | 0.04% | 724,422 |
| 2024-12-30 | 2024-12-24 | 4.237 | 151,797 | +5,354 | 0.03% | 643,127 |
| 2024-12-27 | 2024-12-20 | 4.259 | 146,443 | +35,687 | 0.03% | 623,727 |
| 2024-12-16 | 2024-12-12 | 4.282 | 110,756 | -17,844 | 0.03% | 474,212 |
| 2024-12-05 | 2024-12-03 | 4.181 | 128,600 | -7,137 | 0.03% | 537,640 |
| 2024-12-04 | 2024-12-02 | 4.147 | 135,737 | -11,898 | 0.03% | 562,914 |
| 2024-12-03 | 2024-11-29 | 4.170 | 147,635 | +8,922 | 0.03% | 615,566 |
| 2024-11-29 | 2024-11-27 | 4.158 | 138,713 | -8,922 | 0.03% | 576,811 |
| 2024-11-28 | 2024-11-26 | 4.170 | 147,635 | -7,138 | 0.03% | 615,566 |
| 2024-11-25 | 2024-11-21 | 4.158 | 154,773 | -8,922 | 0.04% | 643,593 |
| 2024-11-22 | 2024-11-20 | 4.170 | 163,695 | +12,491 | 0.04% | 682,528 |
| 2024-11-21 | 2024-11-19 | 4.136 | 151,204 | +12,491 | 0.03% | 625,362 |
| 2024-11-20 | 2024-11-18 | 4.091 | 138,713 | +8,921 | 0.03% | 567,482 |
| 2024-11-14 | 2024-11-12 | 3.957 | 129,792 | -3,568 | 0.03% | 513,529 |
| 2024-11-13 | 2024-11-11 | 4.013 | 133,360 | -32,119 | 0.03% | 535,119 |
| 2024-11-07 | 2024-11-05 | 3.867 | 165,479 | +17,844 | 0.04% | 639,888 |
| 2024-11-05 | 2024-11-01 | 3.856 | 147,635 | +17,843 | 0.03% | 569,233 |
| 2024-10-29 | 2024-10-25 | 3.945 | 129,792 | +8,922 | 0.03% | 512,074 |
| 2024-10-28 | 2024-10-24 | 3.923 | 120,870 | +8,922 | 0.03% | 474,164 |
| 2024-10-25 | 2024-10-23 | 3.957 | 111,948 | +3,569 | 0.03% | 442,928 |
| 2024-10-18 | 2024-10-16 | 3.643 | 108,379 | -16,059 | 0.02% | 394,794 |
| 2024-10-17 | 2024-10-15 | 3.587 | 124,438 | -1,785 | 0.03% | 446,319 |
| 2024-10-14 | 2024-10-09 | 3.643 | 126,223 | +17,844 | 0.03% | 459,795 |
| 2024-10-09 | 2024-10-07 | 3.788 | 108,379 | +26,766 | 0.02% | 410,586 |
| 2024-10-07 | 2024-10-03 | 4.411 | 81,613 | -162,379 | 0.02% | 359,980 |
| 2024-10-04 | 2024-10-02 | 4.387 | 243,992 | +56,000 | 0.06% | 1,070,370 |
| 2024-10-03 | 2024-09-30 | 4.279 | 187,992 | -8,366 | 0.05% | 804,479 |
| 2024-10-02 | 2024-09-27 | 4.160 | 196,358 | +16,732 | 0.05% | 816,808 |
| 2024-09-27 | 2024-09-25 | 3.980 | 179,626 | +23,424 | 0.04% | 715,000 |
| 2024-09-26 | 2024-09-24 | 3.909 | 156,202 | -6,693 | 0.04% | 610,558 |
| 2024-09-23 | 2024-09-19 | 3.873 | 162,895 | +83,658 | 0.04% | 630,878 |
| 2024-09-11 | 2024-09-09 | 3.861 | 79,237 | +15,059 | 0.02% | 305,931 |
| 2024-09-09 | 2024-09-04 | 3.933 | 64,178 | +8,366 | 0.02% | 252,391 |
| 2024-09-05 | 2024-09-03 | 3.969 | 55,812 | +1,673 | 0.01% | 221,492 |
| 2024-08-23 | 2024-08-21 | 3.885 | 54,139 | +3,346 | 0.01% | 210,323 |
| 2024-08-20 | 2024-08-16 | 3.897 | 50,793 | -100,390 | 0.01% | 197,931 |
| 2024-07-19 | 2024-07-17 | 4.124 | 151,183 | -11,712 | 0.04% | 623,468 |
| 2024-07-02 | 2024-06-27 | 4.124 | 162,895 | +11,712 | 0.04% | 671,768 |
| 2024-06-28 | 2024-06-26 | 4.112 | 151,183 | -5,019 | 0.04% | 621,661 |
| 2024-06-24 | 2024-06-20 | 4.064 | 156,202 | +5,019 | 0.04% | 634,831 |
| 2024-06-13 | 2024-06-11 | 4.004 | 151,183 | -8,365 | 0.04% | 605,397 |
| 2024-06-12 | 2024-06-07 | 4.064 | 159,548 | +8,365 | 0.04% | 648,429 |
| 2024-06-11 | 2024-06-06 | 4.052 | 151,183 | -13,385 | 0.04% | 612,625 |
| 2024-06-07 | 2024-06-05 | 4.088 | 164,568 | +8,366 | 0.04% | 672,766 |
| 2024-05-29 | 2024-05-27 | 4.124 | 156,202 | +16,732 | 0.04% | 644,166 |
| 2024-05-23 | 2024-05-21 | 4.112 | 139,470 | +16,731 | 0.03% | 573,498 |
| 2024-05-16 | 2024-05-13 | 4.076 | 122,739 | -35,136 | 0.03% | 500,299 |
| 2024-05-14 | 2024-05-10 | 4.100 | 157,875 | +8,366 | 0.04% | 647,291 |
| 2024-05-09 | 2024-05-07 | 4.172 | 149,509 | +16,731 | 0.04% | 623,713 |
| 2024-04-26 | 2024-04-24 | 4.172 | 132,778 | -16,731 | 0.03% | 553,916 |
| 2024-04-23 | 2024-04-19 | 4.160 | 149,509 | -16,732 | 0.04% | 621,926 |
| 2024-04-18 | 2024-04-16 | 4.279 | 166,241 | +8,366 | 0.04% | 711,399 |
| 2024-04-12 | 2024-04-10 | 4.327 | 157,875 | +1,673 | 0.04% | 683,147 |
| 2024-04-11 | 2024-04-09 | 4.315 | 156,202 | +10,039 | 0.04% | 674,041 |
| 2024-04-10 | 2024-04-08 | 4.267 | 146,163 | +3,346 | 0.04% | 623,732 |
| 2024-04-03 | 2024-03-28 | 4.279 | 142,817 | -3,346 | 0.04% | 611,161 |
| 2024-03-28 | 2024-03-26 | 4.279 | 146,163 | +1,673 | 0.04% | 625,479 |
| 2024-03-25 | 2024-03-21 | 4.363 | 144,490 | +21,751 | 0.04% | 630,410 |
| 2024-03-22 | 2024-03-20 | 4.339 | 122,739 | -10,039 | 0.03% | 532,576 |
| 2024-03-21 | 2024-03-19 | 4.447 | 132,778 | +1,673 | 0.03% | 590,420 |
| 2024-03-14 | 2024-03-12 | 4.459 | 131,105 | +3,347 | 0.03% | 584,548 |
| 2024-03-11 | 2024-03-07 | 4.483 | 127,758 | +5,019 | 0.03% | 572,680 |
| 2024-03-07 | 2024-03-05 | 4.459 | 122,739 | +8,366 | 0.03% | 547,247 |
| 2024-02-23 | 2024-02-21 | 4.411 | 114,373 | +8,366 | 0.03% | 504,478 |
| 2024-02-19 | 2024-02-15 | 4.303 | 106,007 | +8,366 | 0.03% | 456,173 |
| 2024-02-16 | 2024-02-14 | 4.327 | 97,641 | +5,019 | 0.02% | 422,506 |
| 2024-01-26 | 2024-01-24 | 4.315 | 92,622 | +10,039 | 0.02% | 399,681 |
| 2024-01-24 | 2024-01-22 | 4.136 | 82,583 | +3,346 | 0.02% | 341,554 |
| 2024-01-22 | 2024-01-18 | 4.447 | 79,237 | +5,020 | 0.02% | 352,341 |
| 2024-01-19 | 2024-01-17 | 4.423 | 74,217 | +11,712 | 0.02% | 328,245 |
| 2024-01-18 | 2024-01-16 | 4.530 | 62,505 | +10,039 | 0.02% | 283,169 |
| 2024-01-12 | 2024-01-10 | 4.542 | 52,466 | +1,673 | 0.01% | 238,316 |
| 2024-01-05 | 2024-01-03 | 5.374 | 50,793 | -33,463 | 0.01% | 272,963 |
| 2024-01-04 | 2024-01-02 | 5.387 | 84,256 | +5,731 | 0.02% | 453,874 |
| 2023-12-22 | 2023-12-20 | 5.297 | 78,525 | -10,916 | 0.02% | 415,952 |
| 2023-12-20 | 2023-12-18 | 5.348 | 89,441 | -1,559 | 0.02% | 478,364 |
| 2023-12-19 | 2023-12-15 | 5.310 | 91,000 | +1,559 | 0.02% | 483,200 |
| 2023-12-14 | 2023-12-12 | 5.297 | 89,441 | -6,237 | 0.02% | 473,775 |
| 2023-12-12 | 2023-12-08 | 5.297 | 95,678 | +6,237 | 0.03% | 506,813 |
| 2023-12-07 | 2023-12-05 | 5.297 | 89,441 | +4,678 | 0.02% | 473,775 |
| 2023-12-04 | 2023-11-30 | 5.348 | 84,763 | -7,796 | 0.02% | 453,344 |
| 2023-12-01 | 2023-11-29 | 5.246 | 92,559 | -4,678 | 0.02% | 485,543 |
| 2023-11-29 | 2023-11-27 | 5.259 | 97,237 | +10,915 | 0.03% | 511,329 |
| 2023-11-27 | 2023-11-23 | 5.207 | 86,322 | -1,559 | 0.02% | 449,503 |
| 2023-11-08 | 2023-11-06 | 4.874 | 87,881 | +28,068 | 0.02% | 428,316 |
| 2023-11-03 | 2023-11-01 | 4.797 | 59,813 | +1,559 | 0.02% | 286,915 |
| 2023-10-20 | 2023-10-18 | 4.771 | 58,254 | +7,797 | 0.02% | 277,942 |
| 2023-10-04 | 2023-09-29 | 4.964 | 50,457 | +3,119 | 0.01% | 250,448 |
| 2023-10-03 | 2023-09-28 | 5.717 | 47,338 | -35,865 | 0.01% | 270,645 |
| 2023-09-29 | 2023-09-27 | 5.731 | 83,203 | +4,480 | 0.02% | 476,844 |
| 2023-09-28 | 2023-09-26 | 5.786 | 78,723 | +7,241 | 0.02% | 455,517 |
| 2023-09-27 | 2023-09-25 | 5.786 | 71,482 | +10,138 | 0.02% | 413,619 |
| 2023-09-25 | 2023-09-21 | 5.773 | 61,344 | +7,241 | 0.02% | 354,110 |
| 2023-09-19 | 2023-09-15 | 5.883 | 54,103 | +4,345 | 0.02% | 318,288 |
| 2023-08-31 | 2023-08-29 | 5.703 | 49,758 | +5,793 | 0.01% | 283,793 |
| 2023-08-29 | 2023-08-25 | 5.883 | 43,965 | -4,345 | 0.01% | 258,646 |
| 2023-08-28 | 2023-08-24 | 5.966 | 48,310 | +4,345 | 0.01% | 288,211 |
| 2023-08-16 | 2023-08-14 | 6.132 | 43,965 | -47,792 | 0.01% | 269,575 |
| 2023-07-28 | 2023-07-26 | 6.242 | 91,757 | -14,482 | 0.03% | 572,752 |
| 2023-07-26 | 2023-07-24 | 6.090 | 106,239 | +14,482 | 0.03% | 647,011 |
| 2023-07-20 | 2023-07-18 | 6.145 | 91,757 | +7,241 | 0.03% | 563,882 |
| 2023-07-18 | 2023-07-13 | 6.187 | 84,516 | -2,896 | 0.02% | 522,885 |
| 2023-07-10 | 2023-07-06 | 6.076 | 87,412 | +2,896 | 0.02% | 531,145 |
| 2023-06-28 | 2023-06-26 | 5.993 | 84,516 | +10,138 | 0.02% | 506,545 |
| 2023-06-09 | 2023-06-07 | 6.270 | 74,378 | -2,896 | 0.02% | 466,326 |
| 2023-06-08 | 2023-06-06 | 6.242 | 77,274 | -1,449 | 0.02% | 482,349 |
| 2023-05-29 | 2023-05-24 | 5.993 | 78,723 | +1,449 | 0.02% | 471,825 |
| 2023-05-23 | 2023-05-19 | 6.145 | 77,274 | +2,896 | 0.02% | 474,879 |
| 2023-05-22 | 2023-05-18 | 6.187 | 74,378 | +7,241 | 0.02% | 460,163 |
| 2023-05-19 | 2023-05-17 | 6.242 | 67,137 | -2,896 | 0.02% | 419,073 |
| 2023-05-18 | 2023-05-16 | 6.339 | 70,033 | +7,241 | 0.02% | 443,920 |
| 2023-05-10 | 2023-05-08 | 6.283 | 62,792 | +7,241 | 0.02% | 394,553 |
| 2023-05-02 | 2023-04-27 | 6.145 | 55,551 | -2,896 | 0.02% | 341,382 |
| 2023-04-27 | 2023-04-25 | 6.049 | 58,447 | +7,241 | 0.02% | 353,530 |
| 2023-04-20 | 2023-04-18 | 6.256 | 51,206 | +2,896 | 0.01% | 320,338 |
| 2023-04-19 | 2023-04-17 | 6.339 | 48,310 | -14,482 | 0.01% | 306,224 |
| 2023-04-13 | 2023-04-11 | 6.063 | 62,792 | -5,793 | 0.02% | 380,678 |
| 2023-04-11 | 2023-04-04 | 6.021 | 68,585 | +2,896 | 0.02% | 412,957 |
| 2023-04-04 | 2023-03-31 | 6.007 | 65,689 | +15,931 | 0.02% | 394,613 |
| 2023-03-31 | 2023-03-29 | 5.924 | 49,758 | +5,793 | 0.01% | 294,788 |
| 2023-03-21 | 2023-03-17 | 5.855 | 43,965 | -10,138 | 0.01% | 257,432 |
| 2023-03-13 | 2023-03-09 | 5.938 | 54,103 | -2,896 | 0.02% | 321,277 |
| 2023-03-10 | 2023-03-08 | 5.924 | 56,999 | +2,896 | 0.02% | 337,687 |
| 2023-03-06 | 2023-03-02 | 5.883 | 54,103 | +7,242 | 0.02% | 318,288 |
| 2023-01-06 | 2023-01-04 | 5.855 | 46,861 | +2,896 | 0.01% | 274,389 |
| 2022-12-30 | 2022-12-28 | 6.940 | 43,965 | -27,517 | 0.01% | 305,116 |
| 2022-12-29 | 2022-12-23 | 6.807 | 71,482 | +10,177 | 0.02% | 486,564 |
| 2022-12-22 | 2022-12-20 | 6.866 | 61,305 | -17,570 | 0.02% | 420,920 |
| 2022-12-19 | 2022-12-15 | 6.807 | 78,875 | +8,109 | 0.02% | 536,887 |
| 2022-12-15 | 2022-12-13 | 6.910 | 70,766 | -1,351 | 0.02% | 489,021 |
| 2022-12-14 | 2022-12-12 | 6.644 | 72,117 | +13,516 | 0.02% | 479,148 |
| 2022-12-13 | 2022-12-09 | 6.540 | 58,601 | -4,055 | 0.02% | 383,277 |
| 2022-12-08 | 2022-12-06 | 6.481 | 62,656 | +5,406 | 0.02% | 406,090 |
| 2022-11-25 | 2022-11-23 | 6.378 | 57,250 | +14,868 | 0.02% | 365,122 |
| 2022-11-24 | 2022-11-22 | 6.156 | 42,382 | +1,351 | 0.01% | 260,892 |
| 2022-11-23 | 2022-11-21 | 6.126 | 41,031 | -6,758 | 0.01% | 251,361 |
| 2022-11-17 | 2022-11-15 | 5.756 | 47,789 | +6,758 | 0.01% | 275,083 |
| 2022-11-16 | 2022-11-14 | 5.608 | 41,031 | -32,438 | 0.01% | 230,111 |
| 2022-11-15 | 2022-11-11 | 5.342 | 73,469 | +20,274 | 0.02% | 392,461 |
| 2022-11-10 | 2022-11-08 | 5.312 | 53,195 | -10,813 | 0.02% | 282,586 |
| 2022-11-09 | 2022-11-07 | 5.386 | 64,008 | +2,703 | 0.02% | 344,763 |
| 2022-10-28 | 2022-10-26 | 5.090 | 61,305 | +20,274 | 0.02% | 312,061 |
| 2022-10-17 | 2022-10-13 | 5.164 | 41,031 | -5,406 | 0.01% | 211,896 |
| 2022-10-10 | 2022-10-06 | 5.771 | 46,437 | +5,406 | 0.01% | 267,987 |
| 2022-09-30 | 2022-09-28 | 7.112 | 41,031 | -6,758 | 0.01% | 291,826 |
| 2022-09-29 | 2022-09-27 | 7.259 | 47,789 | +13,022 | 0.01% | 346,907 |
| 2022-09-19 | 2022-09-15 | 7.210 | 34,767 | +6,130 | 0.01% | 250,677 |
| 2022-09-14 | 2022-09-09 | 7.129 | 28,637 | -6,130 | 0.01% | 204,143 |
| 2022-09-06 | 2022-09-02 | 7.178 | 34,767 | +6,130 | 0.01% | 249,543 |
| 2022-08-18 | 2022-08-16 | 7.210 | 28,637 | -148,351 | 0.01% | 206,479 |
| 2022-08-17 | 2022-08-15 | 7.275 | 176,988 | -3,678 | 0.06% | 1,287,669 |
| 2022-08-11 | 2022-08-09 | 7.112 | 180,666 | +1,226 | 0.06% | 1,284,957 |
| 2022-08-08 | 2022-08-04 | 6.949 | 179,440 | +12,260 | 0.06% | 1,246,966 |
| 2022-08-05 | 2022-08-03 | 6.900 | 167,180 | +1,226 | 0.06% | 1,153,587 |
| 2022-08-03 | 2022-08-01 | 6.835 | 165,954 | +2,452 | 0.06% | 1,134,299 |
| 2022-07-29 | 2022-07-27 | 6.868 | 163,502 | +6,131 | 0.05% | 1,122,873 |
| 2022-07-20 | 2022-07-18 | 7.096 | 157,371 | +6,130 | 0.05% | 1,116,708 |
| 2022-07-19 | 2022-07-15 | 7.014 | 151,241 | +18,390 | 0.05% | 1,060,874 |
| 2022-07-08 | 2022-07-06 | 7.292 | 132,851 | +30,651 | 0.04% | 968,719 |
| 2022-07-07 | 2022-07-05 | 7.227 | 102,200 | -6,130 | 0.03% | 738,551 |
| 2022-07-06 | 2022-07-04 | 7.341 | 108,330 | +2,452 | 0.04% | 795,219 |
| 2022-07-05 | 2022-06-30 | 7.504 | 105,878 | -2,452 | 0.04% | 794,491 |
| 2022-06-30 | 2022-06-28 | 7.716 | 108,330 | -17,164 | 0.04% | 835,864 |
| 2022-06-29 | 2022-06-27 | 7.553 | 125,494 | +30,651 | 0.04% | 947,828 |
| 2022-06-28 | 2022-06-24 | 7.536 | 94,843 | -12,261 | 0.03% | 714,781 |
| 2022-06-27 | 2022-06-23 | 7.797 | 107,104 | +3,678 | 0.04% | 835,140 |
| 2022-06-24 | 2022-06-22 | 7.651 | 103,426 | +3,679 | 0.03% | 791,276 |
| 2022-06-23 | 2022-06-21 | 7.814 | 99,747 | -2,453 | 0.03% | 779,401 |
| 2022-06-22 | 2022-06-20 | 7.977 | 102,200 | -2,452 | 0.03% | 815,240 |
| 2022-06-20 | 2022-06-16 | 7.830 | 104,652 | -7,356 | 0.04% | 819,435 |
| 2022-06-17 | 2022-06-15 | 7.716 | 112,008 | -2,452 | 0.04% | 864,243 |
| 2022-06-10 | 2022-06-08 | 6.998 | 114,460 | +12,260 | 0.04% | 801,008 |
| 2022-06-09 | 2022-06-07 | 7.031 | 102,200 | +6,131 | 0.03% | 718,545 |
| 2022-06-06 | 2022-06-01 | 6.982 | 96,069 | -17,165 | 0.03% | 670,738 |
| 2022-05-30 | 2022-05-26 | 6.541 | 113,234 | +18,391 | 0.04% | 740,708 |
| 2022-05-26 | 2022-05-24 | 6.509 | 94,843 | +1,226 | 0.03% | 617,311 |
| 2022-05-23 | 2022-05-19 | 6.607 | 93,617 | -6,130 | 0.03% | 618,494 |
| 2022-05-20 | 2022-05-18 | 6.672 | 99,747 | -3,679 | 0.03% | 665,501 |
| 2022-05-11 | 2022-05-06 | 7.096 | 103,426 | +2,452 | 0.03% | 733,913 |
| 2022-05-06 | 2022-05-04 | 7.112 | 100,974 | +2,453 | 0.03% | 718,161 |
| 2022-05-03 | 2022-04-28 | 7.031 | 98,521 | -2,453 | 0.03% | 692,679 |
| 2022-04-29 | 2022-04-27 | 7.096 | 100,974 | -2,452 | 0.03% | 716,514 |
| 2022-04-28 | 2022-04-26 | 7.129 | 103,426 | +1,226 | 0.03% | 737,287 |
| 2022-04-27 | 2022-04-25 | 7.145 | 102,200 | -4,904 | 0.03% | 730,215 |
| 2022-04-26 | 2022-04-22 | 7.275 | 107,104 | +4,904 | 0.04% | 779,231 |
| 2022-04-21 | 2022-04-19 | 7.275 | 102,200 | +4,905 | 0.03% | 743,552 |
| 2022-04-20 | 2022-04-14 | 7.275 | 97,295 | +9,808 | 0.03% | 707,866 |
| 2022-04-12 | 2022-04-08 | 7.292 | 87,487 | +17,164 | 0.03% | 637,935 |
| 2022-04-11 | 2022-04-07 | 7.129 | 70,323 | +1,226 | 0.02% | 501,308 |
| 2022-04-08 | 2022-04-06 | 7.324 | 69,097 | -28,198 | 0.02% | 506,094 |
| 2022-03-23 | 2022-03-21 | 6.590 | 97,295 | +4,904 | 0.03% | 641,206 |
| 2022-03-17 | 2022-03-15 | 6.052 | 92,391 | +1,226 | 0.03% | 559,151 |
| 2022-03-16 | 2022-03-14 | 6.264 | 91,165 | +8,582 | 0.03% | 571,064 |
| 2022-02-24 | 2022-02-22 | 7.145 | 82,583 | +1,226 | 0.03% | 590,052 |
| 2022-02-11 | 2022-02-09 | 7.390 | 81,357 | -1,226 | 0.03% | 601,200 |
| 2022-02-08 | 2022-02-04 | 7.422 | 82,583 | +14,713 | 0.03% | 612,954 |
| 2022-02-04 | 2022-01-27 | 7.112 | 67,870 | +18,390 | 0.02% | 482,714 |
| 2022-01-27 | 2022-01-25 | 7.129 | 49,480 | +3,678 | 0.02% | 352,725 |
| 2022-01-24 | 2022-01-20 | 7.373 | 45,802 | +15,939 | 0.02% | 337,714 |
| 2022-01-18 | 2022-01-14 | 7.373 | 29,863 | +1,226 | 0.01% | 220,190 |
| 2022-01-12 | 2022-01-10 | 7.504 | 28,637 | -4,904 | 0.01% | 214,887 |
| 2022-01-11 | 2022-01-07 | 7.667 | 33,541 | +3,678 | 0.01% | 257,158 |
| 2021-12-30 | 2021-12-28 | 7.928 | 29,863 | +1,226 | 0.01% | 236,753 |
| 2021-12-29 | 2021-12-24 | 7.781 | 28,637 | -1,226 | 0.01% | 222,829 |
| 2021-12-28 | 2021-12-22 | 8.010 | 29,863 | -6,130 | 0.01% | 239,189 |
| 2021-12-15 | 2021-12-13 | 7.520 | 35,993 | -3,679 | 0.01% | 270,673 |
| 2021-12-13 | 2021-12-09 | 7.520 | 39,672 | +8,583 | 0.01% | 298,339 |
| 2021-12-10 | 2021-12-08 | 7.602 | 31,089 | -4,904 | 0.01% | 236,330 |
| 2021-12-09 | 2021-12-07 | 7.797 | 35,993 | +7,356 | 0.01% | 280,654 |
| 2021-12-08 | 2021-12-06 | 8.775 | 28,637 | -17,697 | 0.01% | 251,295 |
| 2021-12-07 | 2021-12-03 | 9.458 | 46,334 | +3,182 | 0.02% | 438,240 |
| 2021-12-06 | 2021-12-02 | 9.038 | 43,152 | +3,425 | 0.02% | 390,004 |
| 2021-12-03 | 2021-12-01 | 9.073 | 39,727 | -5,709 | 0.01% | 360,441 |
| 2021-12-02 | 2021-11-30 | 9.003 | 45,436 | +2,284 | 0.02% | 409,055 |
| 2021-11-30 | 2021-11-26 | 9.213 | 43,152 | +3,921 | 0.02% | 397,562 |
| 2021-11-29 | 2021-11-25 | 8.898 | 39,231 | +2,283 | 0.01% | 349,069 |
| 2021-11-26 | 2021-11-24 | 8.425 | 36,948 | +3,426 | 0.01% | 311,282 |
| 2021-11-25 | 2021-11-23 | 8.688 | 33,522 | +2,284 | 0.01% | 291,226 |
| 2021-11-24 | 2021-11-22 | 8.653 | 31,238 | +5,709 | 0.01% | 270,289 |
| 2021-11-23 | 2021-11-19 | 8.688 | 25,529 | -1,142 | 0.01% | 221,786 |
| 2021-11-22 | 2021-11-18 | 8.688 | 26,671 | -7,993 | 0.01% | 231,707 |
| 2021-11-18 | 2021-11-16 | 8.250 | 34,664 | +17,128 | 0.01% | 285,969 |
| 2021-11-08 | 2021-11-04 | 7.917 | 17,536 | -5,709 | 0.01% | 138,831 |
| 2021-11-05 | 2021-11-03 | 7.882 | 23,245 | -17,128 | 0.01% | 183,215 |
| 2021-10-21 | 2021-10-19 | 7.216 | 40,373 | -3,426 | 0.01% | 291,345 |
| 2021-10-20 | 2021-10-18 | 6.866 | 43,799 | -17,128 | 0.02% | 300,725 |
| 2021-10-19 | 2021-10-15 | 7.006 | 60,927 | +11,419 | 0.02% | 426,863 |
| 2021-10-08 | 2021-10-06 | 5.622 | 49,508 | +9,135 | 0.02% | 278,355 |
| 2021-09-30 | 2021-09-28 | 5.535 | 40,373 | -5,709 | 0.01% | 223,458 |
| 2021-09-23 | 2021-09-20 | 5.815 | 46,082 | +5,709 | 0.02% | 267,971 |
| 2021-09-21 | 2021-09-17 | 7.573 | 40,373 | -3,426 | 0.01% | 305,732 |
| 2021-09-20 | 2021-09-16 | 7.553 | 43,799 | +4,391 | 0.02% | 330,823 |
| 2021-09-17 | 2021-09-15 | 7.767 | 39,408 | -3,082 | 0.02% | 306,096 |
| 2021-09-08 | 2021-09-06 | 7.962 | 42,490 | +6,165 | 0.02% | 338,306 |
| 2021-09-02 | 2021-08-31 | 7.923 | 36,325 | -54,451 | 0.01% | 287,806 |
| 2021-08-24 | 2021-08-20 | 7.728 | 90,776 | -2,055 | 0.04% | 701,555 |
| 2021-08-19 | 2021-08-17 | 7.767 | 92,831 | +4,109 | 0.04% | 721,051 |
| 2021-08-17 | 2021-08-13 | 7.962 | 88,722 | -3,082 | 0.04% | 706,407 |
| 2021-08-06 | 2021-08-04 | 7.962 | 91,804 | -35,958 | 0.04% | 730,946 |
| 2021-07-28 | 2021-07-26 | 8.215 | 127,762 | +2,055 | 0.05% | 1,049,577 |
| 2021-07-19 | 2021-07-15 | 8.721 | 125,707 | +4,109 | 0.05% | 1,096,321 |
| 2021-07-15 | 2021-07-13 | 8.643 | 121,598 | +5,137 | 0.05% | 1,051,017 |
| 2021-07-12 | 2021-07-08 | 8.293 | 116,461 | +5,137 | 0.05% | 965,807 |
| 2021-07-09 | 2021-07-07 | 8.488 | 111,324 | +10,274 | 0.04% | 944,877 |
| 2021-06-30 | 2021-06-28 | 8.682 | 101,050 | -1,028 | 0.04% | 877,347 |
| 2021-06-28 | 2021-06-24 | 8.780 | 102,078 | +5,137 | 0.04% | 896,208 |
| 2021-06-25 | 2021-06-23 | 8.760 | 96,941 | -2,054 | 0.04% | 849,220 |
| 2021-06-22 | 2021-06-18 | 8.371 | 98,995 | +4,109 | 0.04% | 828,671 |
| 2021-06-18 | 2021-06-16 | 8.527 | 94,886 | +20,548 | 0.04% | 809,052 |
| 2021-06-17 | 2021-06-15 | 8.702 | 74,338 | +18,492 | 0.03% | 646,872 |
| 2021-06-16 | 2021-06-11 | 8.682 | 55,846 | -6,164 | 0.02% | 484,872 |
| 2021-06-10 | 2021-06-08 | 7.865 | 62,010 | +10,274 | 0.02% | 487,689 |
| 2021-06-03 | 2021-06-01 | 7.670 | 51,736 | +18,016 | 0.02% | 396,816 |
| 2021-06-02 | 2021-05-31 | 7.436 | 33,720 | -3,633 | 0.01% | 250,756 |
| 2021-06-01 | 2021-05-28 | 7.203 | 37,353 | +21,575 | 0.01% | 269,047 |
| 2021-05-20 | 2021-05-17 | 6.989 | 15,778 | +15,411 | 0.01% | 110,267 |
| 2021-05-18 | 2021-05-14 | 6.852 | 367 | -26,036 | 0.00% | 2,515 |
| 2021-05-14 | 2021-05-12 | 6.424 | 26,403 | +22,052 | 0.01% | 169,616 |
| 2021-05-13 | 2021-05-11 | 6.268 | 4,351 | -17,591 | 0.00% | 27,274 |
| 2021-05-12 | 2021-05-10 | 5.801 | 21,942 | +15,410 | 0.01% | 127,290 |
| 2021-05-06 | 2021-05-04 | 5.899 | 6,532 | -27,739 | 0.00% | 38,529 |
| 2021-05-04 | 2021-04-30 | 5.840 | 34,271 | +25,685 | 0.01% | 200,147 |
| 2021-04-21 | 2021-04-19 | 5.529 | 8,586 | +5,137 | 0.00% | 47,469 |
| 2021-03-05 | 2021-03-03 | 5.276 | 3,449 | -4,110 | 0.00% | 18,195 |
| 2021-02-25 | 2021-02-23 | 5.315 | 7,559 | +1,027 | 0.00% | 40,172 |
| 2021-02-23 | 2021-02-19 | 5.353 | 6,532 | -1,027 | 0.00% | 34,969 |
| 2021-02-18 | 2021-02-16 | 5.353 | 7,559 | +4,110 | 0.00% | 40,467 |
| 2021-01-05 | 2020-12-31 | 5.159 | 3,449 | -4,110 | 0.00% | 17,793 |
| 2021-01-04 | 2020-12-29 | 5.139 | 7,559 | -6,164 | 0.00% | 38,848 |
| 2020-12-15 | 2020-12-11 | 4.906 | 13,723 | +2,055 | 0.01% | 67,321 |
| 2020-12-11 | 2020-12-09 | 4.925 | 11,668 | +11,301 | 0.00% | 57,467 |
| 2020-12-08 | 2020-12-04 | 5.709 | 367 | -91,203 | 0.00% | 2,095 |
| 2020-12-03 | 2020-12-01 | 5.424 | 91,570 | -9,809 | 0.04% | 496,661 |
| 2020-11-30 | 2020-11-26 | 5.872 | 101,379 | +89,609 | 0.04% | 595,341 |
| 2020-11-25 | 2020-11-23 | 4.853 | 11,770 | -3,924 | 0.00% | 57,119 |
| 2020-11-24 | 2020-11-20 | 4.771 | 15,694 | +9,809 | 0.01% | 74,882 |
| 2020-11-23 | 2020-11-19 | 4.792 | 5,885 | +3,923 | 0.00% | 28,199 |
| 2020-11-20 | 2020-11-18 | 5.098 | 1,962 | +1,962 | 0.00% | 10,001 |
| 2020-11-18 | 2020-11-16 | 5.036 | 0 | -129,473 | ||
| 2020-11-13 | 2020-11-11 | 5.179 | 129,473 | -9,808 | 0.05% | 670,561 |
| 2020-11-04 | 2020-11-02 | 4.894 | 139,281 | +8,827 | 0.05% | 681,599 |
| 2020-11-02 | 2020-10-29 | 4.975 | 130,454 | +981 | 0.05% | 649,042 |
| 2020-10-30 | 2020-10-28 | 4.975 | 129,473 | -9,808 | 0.05% | 644,161 |
| 2020-10-29 | 2020-10-27 | 4.975 | 139,281 | +9,808 | 0.05% | 692,959 |
| 2020-09-21 | 2020-09-17 | 4.914 | 129,473 | -4,904 | 0.05% | 636,241 |
| 2020-09-16 | 2020-09-14 | 4.792 | 134,377 | +4,904 | 0.05% | 643,900 |
| 2020-09-01 | 2020-08-28 | 4.362 | 129,473 | -17,263 | 0.05% | 564,707 |
| 2020-08-20 | 2020-08-18 | 4.231 | 146,736 | -36,684 | 0.06% | 620,801 |
| 2020-07-17 | 2020-07-15 | 3.991 | 183,420 | +21,094 | 0.07% | 732,001 |
| 2020-07-15 | 2020-07-13 | 4.318 | 162,326 | +3,668 | 0.06% | 700,918 |
| 2020-07-14 | 2020-07-10 | 4.296 | 158,658 | +9,171 | 0.06% | 681,620 |
| 2020-07-13 | 2020-07-09 | 4.318 | 149,487 | +13,756 | 0.06% | 645,480 |
| 2020-07-08 | 2020-07-06 | 4.362 | 135,731 | -13,756 | 0.05% | 592,002 |
| 2020-07-07 | 2020-07-03 | 4.274 | 149,487 | -12,839 | 0.06% | 638,960 |
| 2020-07-06 | 2020-07-02 | 4.296 | 162,326 | -10,089 | 0.06% | 697,378 |
| 2020-07-02 | 2020-06-29 | 4.187 | 172,415 | -30,264 | 0.07% | 721,922 |
| 2020-06-30 | 2020-06-26 | 4.274 | 202,679 | +2,751 | 0.08% | 866,321 |
| 2020-06-29 | 2020-06-24 | 4.362 | 199,928 | -4,585 | 0.08% | 872,002 |
| 2020-06-22 | 2020-06-18 | 4.318 | 204,513 | +27,513 | 0.08% | 883,080 |
| 2020-06-05 | 2020-06-03 | 4.362 | 177,000 | +9,171 | 0.07% | 772,000 |
| 2020-05-27 | 2020-05-25 | 4.187 | 167,829 | -12,839 | 0.06% | 702,720 |
| 2020-03-23 | 2020-03-19 | 3.075 | 180,668 | +4,585 | 0.07% | 555,539 |
| 2020-03-19 | 2020-03-17 | 3.249 | 176,083 | +16,508 | 0.07% | 572,160 |
| 2020-03-12 | 2020-03-10 | 3.555 | 159,575 | +20,176 | 0.06% | 567,239 |
| 2020-03-05 | 2020-03-03 | 3.642 | 139,399 | +9,171 | 0.05% | 507,680 |
| 2020-03-04 | 2020-03-02 | 3.664 | 130,228 | +16,508 | 0.05% | 477,120 |
| 2020-03-03 | 2020-02-28 | 3.707 | 113,720 | +15,590 | 0.04% | 421,599 |
| 2020-02-27 | 2020-02-25 | 3.816 | 98,130 | +16,508 | 0.04% | 374,502 |
| 2020-02-21 | 2020-02-19 | 4.013 | 81,622 | +22,928 | 0.03% | 327,521 |
| 2020-02-13 | 2020-02-11 | 4.078 | 58,694 | -4,586 | 0.02% | 239,359 |
| 2020-02-03 | 2020-01-30 | 4.013 | 63,280 | +13,757 | 0.02% | 253,921 |
| 2020-01-30 | 2020-01-24 | 4.253 | 49,523 | +22,927 | 0.02% | 210,599 |
| 2020-01-13 | 2020-01-09 | 4.318 | 26,596 | +4,586 | 0.01% | 114,841 |
| 2020-01-08 | 2020-01-06 | 4.362 | 22,010 | +17,425 | 0.01% | 95,998 |
| 2020-01-06 | 2020-01-02 | 4.471 | 4,585 | +4,585 | 0.00% | 20,498 |
| 2019-12-10 | 2019-12-06 | 4.997 | 0 | -128,394 | ||
| 2019-12-09 | 2019-12-05 | 5.043 | 128,394 | +6,804 | 0.05% | 647,516 |
| 2019-12-06 | 2019-12-04 | 5.135 | 121,590 | -47,767 | 0.05% | 624,402 |
| 2019-12-05 | 2019-12-03 | 5.089 | 169,357 | -30,397 | 0.07% | 861,901 |
| 2019-12-04 | 2019-12-02 | 4.882 | 199,754 | +4,342 | 0.08% | 975,199 |
| 2019-11-28 | 2019-11-26 | 4.767 | 195,412 | -4,342 | 0.08% | 931,501 |
| 2019-11-25 | 2019-11-21 | 4.444 | 199,754 | -4,343 | 0.08% | 887,799 |
| 2019-11-22 | 2019-11-20 | 4.076 | 204,097 | +4,343 | 0.08% | 831,901 |
| 2019-11-13 | 2019-11-11 | 4.168 | 199,754 | -4,343 | 0.08% | 832,599 |
| 2019-10-30 | 2019-10-28 | 4.053 | 204,097 | -4,342 | 0.08% | 827,201 |
| 2019-10-22 | 2019-10-18 | 3.754 | 208,439 | -13,028 | 0.08% | 782,399 |
| 2019-10-14 | 2019-10-10 | 3.224 | 221,467 | +13,896 | 0.09% | 714,001 |
| 2019-10-10 | 2019-10-08 | 3.132 | 207,571 | +17,370 | 0.08% | 650,081 |
| 2019-10-08 | 2019-10-03 | 3.385 | 190,201 | +28,661 | 0.08% | 643,861 |
| 2019-09-24 | 2019-09-20 | 3.592 | 161,540 | +868 | 0.07% | 580,319 |
| 2019-09-19 | 2019-09-17 | 3.777 | 160,672 | +8,685 | 0.06% | 606,800 |
| 2019-09-18 | 2019-09-16 | 3.846 | 151,987 | +43,425 | 0.06% | 584,500 |
| 2019-09-03 | 2019-08-30 | 5.388 | 108,562 | -66,006 | 0.04% | 584,880 |
| 2019-09-02 | 2019-08-29 | 5.464 | 174,568 | +17,873 | 0.07% | 953,925 |
| 2019-08-21 | 2019-08-19 | 5.285 | 156,695 | -7,017 | 0.07% | 828,118 |
| 2019-08-20 | 2019-08-16 | 5.182 | 163,712 | +46,775 | 0.07% | 848,402 |
| 2019-08-19 | 2019-08-15 | 4.926 | 116,937 | -2,339 | 0.05% | 576,001 |
| 2019-08-16 | 2019-08-14 | 4.900 | 119,276 | +21,829 | 0.05% | 584,462 |
| 2019-08-15 | 2019-08-13 | 4.900 | 97,447 | -536,975 | 0.04% | 477,498 |
| 2019-08-14 | 2019-08-12 | 5.131 | 634,422 | +11,694 | 0.29% | 3,255,202 |
| 2019-08-12 | 2019-08-08 | 5.336 | 622,728 | +38,979 | 0.28% | 3,323,009 |
| 2019-08-09 | 2019-08-07 | 5.336 | 583,749 | +3,898 | 0.26% | 3,115,009 |
| 2019-08-08 | 2019-08-06 | 5.413 | 579,851 | +7,016 | 0.26% | 3,138,836 |
| 2019-07-29 | 2019-07-25 | 6.055 | 572,835 | -7,016 | 0.26% | 3,468,257 |
| 2019-07-25 | 2019-07-23 | 6.080 | 579,851 | +3,898 | 0.26% | 3,525,612 |
| 2019-07-22 | 2019-07-18 | 6.003 | 575,953 | -11,694 | 0.26% | 3,457,583 |
| 2019-07-16 | 2019-07-12 | 5.952 | 587,647 | +3,898 | 0.26% | 3,497,633 |
| 2019-07-12 | 2019-07-10 | 6.029 | 583,749 | +3,898 | 0.26% | 3,519,361 |
| 2019-07-09 | 2019-07-05 | 6.234 | 579,851 | -1,559 | 0.26% | 3,614,868 |
| 2019-07-08 | 2019-07-04 | 6.157 | 581,410 | -1,559 | 0.26% | 3,579,839 |
| 2019-07-04 | 2019-07-02 | 5.901 | 582,969 | +19,489 | 0.26% | 3,439,878 |
| 2019-07-03 | 2019-06-28 | 5.952 | 563,480 | -1,559 | 0.25% | 3,353,793 |
| 2019-06-28 | 2019-06-26 | 5.875 | 565,039 | +21,049 | 0.25% | 3,319,584 |
| 2019-06-27 | 2019-06-25 | 5.849 | 543,990 | +63,925 | 0.24% | 3,181,966 |
| 2019-06-26 | 2019-06-24 | 5.824 | 480,065 | +9,355 | 0.22% | 2,795,733 |
| 2019-06-25 | 2019-06-21 | 5.901 | 470,710 | +7,796 | 0.21% | 2,777,481 |
| 2019-06-24 | 2019-06-20 | 5.798 | 462,914 | +2,339 | 0.21% | 2,683,975 |
| 2019-06-21 | 2019-06-19 | 5.644 | 460,575 | +3,898 | 0.21% | 2,599,518 |
| 2019-06-20 | 2019-06-18 | 5.464 | 456,677 | +8,575 | 0.21% | 2,495,505 |
| 2019-05-30 | 2019-05-28 | 5.772 | 448,102 | +16,371 | 0.20% | 2,586,599 |
| 2019-05-29 | 2019-05-27 | 5.824 | 431,731 | +11,694 | 0.19% | 2,514,252 |
| 2019-05-28 | 2019-05-24 | 5.798 | 420,037 | +3,898 | 0.19% | 2,435,375 |
| 2019-05-24 | 2019-05-22 | 5.952 | 416,139 | +81,076 | 0.19% | 2,476,830 |
| 2019-05-23 | 2019-05-21 | 5.567 | 335,063 | +44,436 | 0.15% | 1,865,331 |
| 2019-05-22 | 2019-05-20 | 5.567 | 290,627 | +78,737 | 0.13% | 1,617,951 |
| 2019-05-21 | 2019-05-17 | 5.464 | 211,890 | +12,474 | 0.10% | 1,157,870 |
| 2019-05-20 | 2019-05-16 | 5.464 | 199,416 | +47,398 | 0.09% | 1,089,706 |
| 2019-05-14 | 2019-05-09 | 5.618 | 152,018 | +1,559 | 0.07% | 854,100 |
| 2019-05-02 | 2019-04-29 | 5.952 | 150,459 | +1,559 | 0.07% | 895,521 |
| 2019-04-18 | 2019-04-16 | 6.029 | 148,900 | +40,538 | 0.07% | 897,702 |
| 2019-04-10 | 2019-04-08 | 5.952 | 108,362 | -7,016 | 0.05% | 644,963 |
| 2019-04-09 | 2019-04-04 | 5.978 | 115,378 | +23,388 | 0.05% | 689,682 |
| 2019-04-04 | 2019-04-02 | 5.978 | 91,990 | +10,134 | 0.04% | 549,878 |
| 2019-03-27 | 2019-03-25 | 5.952 | 81,856 | +25,726 | 0.04% | 487,201 |
| 2019-03-22 | 2019-03-20 | 6.132 | 56,130 | +36,641 | 0.03% | 344,162 |
| 2019-03-21 | 2019-03-19 | 6.183 | 19,489 | +19,489 | 0.01% | 120,497 |
| 2019-03-15 | 2019-03-13 | 6.234 | 0 | -2,339 | ||
| 2019-03-08 | 2019-03-06 | 6.260 | 2,339 | +780 | 0.00% | 14,642 |
| 2019-03-07 | 2019-03-05 | 6.055 | 1,559 | +779 | 0.00% | 9,439 |
| 2019-03-06 | 2019-03-04 | 5.926 | 780 | +780 | 0.00% | 4,622 |
| 2019-03-05 | 2019-03-01 | 5.952 | 0 | -10,914 | ||
| 2019-03-01 | 2019-02-27 | 5.875 | 10,914 | -20,269 | 0.00% | 64,119 |
| 2019-02-28 | 2019-02-26 | 6.003 | 31,183 | +779 | 0.01% | 187,199 |
| 2019-02-27 | 2019-02-25 | 5.849 | 30,404 | -10,914 | 0.01% | 177,842 |
| 2019-02-26 | 2019-02-22 | 5.644 | 41,318 | -3,898 | 0.02% | 233,202 |
| 2019-02-25 | 2019-02-21 | 5.439 | 45,216 | +780 | 0.02% | 245,922 |
| 2019-02-19 | 2019-02-15 | 5.490 | 44,436 | +11,694 | 0.02% | 243,960 |
| 2019-02-18 | 2019-02-14 | 5.541 | 32,742 | +3,898 | 0.01% | 181,438 |
| 2019-02-15 | 2019-02-13 | 5.490 | 28,844 | +28,064 | 0.01% | 158,358 |
| 2019-02-13 | 2019-02-11 | 5.259 | 780 | +780 | 0.00% | 4,102 |
| 2019-02-12 | 2019-02-08 | 5.182 | 0 | -7,796 | ||
| 2019-02-11 | 2019-02-04 | 5.208 | 7,796 | +3,898 | 0.00% | 40,601 |
| 2019-01-18 | 2019-01-16 | 5.285 | 3,898 | +3,898 | 0.00% | 20,601 |
| 2018-12-10 | 2018-12-06 | 5.981 | 0 | -145,781 | ||
| 2018-12-07 | 2018-12-05 | 6.008 | 145,781 | -3,500 | 0.07% | 875,854 |
| 2018-12-06 | 2018-12-04 | 6.062 | 149,281 | +739 | 0.07% | 904,962 |
| 2018-12-05 | 2018-12-03 | 5.792 | 148,542 | +8,130 | 0.07% | 860,282 |
| 2018-12-04 | 2018-11-30 | 5.737 | 140,412 | +739 | 0.07% | 805,597 |
| 2018-11-30 | 2018-11-28 | 5.683 | 139,673 | -6,652 | 0.07% | 793,798 |
| 2018-11-29 | 2018-11-27 | 5.710 | 146,325 | -2,956 | 0.07% | 835,563 |
| 2018-11-28 | 2018-11-26 | 5.683 | 149,281 | +3,695 | 0.07% | 848,402 |
| 2018-11-27 | 2018-11-23 | 5.629 | 145,586 | +2,218 | 0.07% | 819,523 |
| 2018-11-26 | 2018-11-22 | 5.629 | 143,368 | -28,822 | 0.07% | 807,037 |
| 2018-11-23 | 2018-11-21 | 5.494 | 172,190 | -5,912 | 0.08% | 945,980 |
| 2018-11-22 | 2018-11-20 | 5.169 | 178,102 | +29,560 | 0.08% | 920,620 |
| 2018-11-20 | 2018-11-16 | 5.331 | 148,542 | -29,560 | 0.07% | 791,942 |
| 2018-11-16 | 2018-11-14 | 5.223 | 178,102 | +40,646 | 0.08% | 930,260 |
| 2018-11-14 | 2018-11-12 | 4.844 | 137,456 | +14,780 | 0.07% | 665,878 |
| 2018-11-09 | 2018-11-07 | 4.574 | 122,676 | +24,387 | 0.06% | 561,079 |
| 2018-11-05 | 2018-11-01 | 4.709 | 98,289 | +59,121 | 0.05% | 462,841 |
| 2018-11-01 | 2018-10-30 | 4.682 | 39,168 | +8,868 | 0.02% | 183,381 |
| 2018-10-29 | 2018-10-25 | 4.844 | 30,300 | +5,913 | 0.01% | 146,782 |
| 2018-10-26 | 2018-10-24 | 4.953 | 24,387 | +22,170 | 0.01% | 120,778 |
| 2018-10-19 | 2018-10-16 | 4.763 | 2,217 | +2,217 | 0.00% | 10,560 |
| 2018-09-03 | 2018-08-30 | 6.863 | 0 | -3,695 | ||
| 2018-08-31 | 2018-08-29 | 6.712 | 3,695 | +3,695 | 0.00% | 24,802 |
| 2018-08-23 | 2018-08-21 | 6.712 | 0 | -361,043 | ||
| 2018-08-21 | 2018-08-17 | 6.351 | 361,043 | +9,967 | 0.19% | 2,292,981 |
| 2018-08-20 | 2018-08-16 | 6.381 | 351,076 | +13,289 | 0.19% | 2,240,248 |
| 2018-08-15 | 2018-08-13 | 6.712 | 337,787 | +9,967 | 0.18% | 2,267,289 |
| 2018-08-14 | 2018-08-10 | 6.802 | 327,820 | +3,323 | 0.17% | 2,229,990 |
| 2018-07-13 | 2018-07-11 | 6.923 | 324,497 | +23,920 | 0.17% | 2,246,454 |
| 2018-07-12 | 2018-07-10 | 7.073 | 300,577 | +6,645 | 0.16% | 2,126,095 |
| 2018-07-10 | 2018-07-06 | 7.043 | 293,932 | +45,184 | 0.16% | 2,070,245 |
| 2018-07-06 | 2018-07-04 | 7.284 | 248,748 | +16,611 | 0.13% | 1,811,899 |
| 2018-07-05 | 2018-07-03 | 7.314 | 232,137 | +13,289 | 0.12% | 1,697,890 |
| 2018-07-04 | 2018-06-29 | 7.585 | 218,848 | -3,322 | 0.12% | 1,659,977 |
| 2018-07-03 | 2018-06-28 | 7.404 | 222,170 | +44,519 | 0.12% | 1,645,052 |
| 2018-06-29 | 2018-06-27 | 7.374 | 177,651 | +25,914 | 0.09% | 1,310,065 |
| 2018-06-28 | 2018-06-26 | 7.254 | 151,737 | -1,329 | 0.08% | 1,100,696 |
| 2018-06-27 | 2018-06-25 | 7.344 | 153,066 | +6,645 | 0.08% | 1,124,159 |
| 2018-06-26 | 2018-06-22 | 7.435 | 146,421 | +30,565 | 0.08% | 1,088,577 |
| 2018-06-25 | 2018-06-21 | 7.585 | 115,856 | +8,638 | 0.06% | 878,776 |
| 2018-06-21 | 2018-06-19 | 7.615 | 107,218 | -8,638 | 0.06% | 816,483 |
| 2018-06-20 | 2018-06-15 | 7.705 | 115,856 | +11,961 | 0.06% | 892,725 |
| 2018-06-19 | 2018-06-14 | 8.037 | 103,895 | +3,322 | 0.05% | 834,959 |
| 2018-06-15 | 2018-06-13 | 8.067 | 100,573 | +3,322 | 0.05% | 811,288 |
| 2018-06-11 | 2018-06-07 | 8.006 | 97,251 | +665 | 0.05% | 778,636 |
| 2018-06-08 | 2018-06-06 | 8.097 | 96,586 | +31,229 | 0.05% | 782,034 |
| 2018-06-07 | 2018-06-05 | 8.428 | 65,357 | -5,980 | 0.03% | 550,819 |
| 2018-06-01 | 2018-05-30 | 8.097 | 71,337 | +2,658 | 0.04% | 577,599 |
| 2018-05-29 | 2018-05-25 | 8.247 | 68,679 | +5,980 | 0.04% | 566,413 |
| 2018-05-16 | 2018-05-14 | 8.338 | 62,699 | -1,993 | 0.03% | 522,756 |
| 2018-05-14 | 2018-05-10 | 8.277 | 64,692 | -3,322 | 0.03% | 535,479 |
| 2018-05-08 | 2018-05-04 | 7.675 | 68,014 | +3,322 | 0.04% | 522,032 |
| 2018-05-07 | 2018-05-03 | 7.766 | 64,692 | +1,329 | 0.03% | 502,376 |
| 2018-04-30 | 2018-04-26 | 7.344 | 63,363 | +6,644 | 0.03% | 465,355 |
| 2018-04-26 | 2018-04-24 | 7.404 | 56,719 | +1,994 | 0.03% | 419,974 |
| 2018-04-23 | 2018-04-19 | 7.194 | 54,725 | +6,644 | 0.03% | 393,679 |
| 2018-04-19 | 2018-04-17 | 7.073 | 48,081 | +16,612 | 0.03% | 340,095 |
| 2018-04-18 | 2018-04-16 | 7.043 | 31,469 | +9,967 | 0.02% | 221,645 |
| 2018-04-17 | 2018-04-13 | 6.923 | 21,502 | -1,754 | 0.01% | 148,856 |
| 2018-03-28 | 2018-03-26 | 6.742 | 23,256 | +664 | 0.01% | 156,799 |
| 2018-03-27 | 2018-03-23 | 6.772 | 22,592 | +18,605 | 0.01% | 153,002 |
| 2018-02-06 | 2018-02-02 | 6.110 | 3,987 | +665 | 0.00% | 24,361 |
| 2018-01-26 | 2018-01-24 | 6.381 | 3,322 | +3,322 | 0.00% | 21,198 |
| 2018-01-25 | 2018-01-23 | 6.020 | 0 | -3,322 | ||
| 2018-01-24 | 2018-01-22 | 5.869 | 3,322 | +3,322 | 0.00% | 19,498 |
| 2018-01-09 | 2018-01-05 | 5.779 | 0 | -27,243 | ||
| 2018-01-08 | 2018-01-04 | 5.689 | 27,243 | +19,269 | 0.01% | 154,980 |
| 2017-12-11 | 2017-12-07 | 5.177 | 7,974 | +7,974 | 0.00% | 41,282 |
| 2017-12-07 | 2017-12-05 | 5.421 | 0 | -23,643 | ||
| 2017-12-04 | 2017-11-30 | 5.360 | 23,643 | +3,284 | 0.01% | 126,723 |
| 2017-11-27 | 2017-11-23 | 5.451 | 20,359 | -6,567 | 0.01% | 110,981 |
| 2017-11-22 | 2017-11-20 | 5.116 | 26,926 | +6,567 | 0.01% | 137,759 |
| 2017-11-06 | 2017-11-02 | 5.390 | 20,359 | -6,567 | 0.01% | 109,741 |
| 2017-11-03 | 2017-11-01 | 5.208 | 26,926 | +26,926 | 0.01% | 140,219 |
| 2017-10-23 | 2017-10-19 | 5.086 | 0 | -6,567 | ||
| 2017-09-28 | 2017-09-26 | 5.086 | 6,567 | +6,567 | 0.00% | 33,398 |
| 2017-09-19 | 2017-09-15 | 5.482 | 0 | -657 | ||
| 2017-08-31 | 2017-08-29 | 4.964 | 657 | +657 | 0.00% | 3,261 |
| 2017-08-21 | 2017-08-17 | 5.162 | 0 | -10,290 | ||
| 2017-08-18 | 2017-08-16 | 5.162 | 10,290 | -643 | 0.01% | 53,120 |
| 2017-08-17 | 2017-08-15 | 5.193 | 10,933 | +4,502 | 0.01% | 56,780 |
| 2017-08-04 | 2017-08-02 | 5.380 | 6,431 | -3,216 | 0.00% | 34,599 |
| 2017-07-19 | 2017-07-17 | 4.820 | 9,647 | +3,216 | 0.01% | 46,501 |
| 2017-06-28 | 2017-06-26 | 5.411 | 6,431 | +6,431 | 0.00% | 34,799 |
| 2016-12-08 | 2016-12-06 | 5.231 | 0 | -55,883 | ||
| 2016-11-29 | 2016-11-25 | 5.293 | 55,883 | +9,635 | 0.03% | 295,798 |
| 2016-11-28 | 2016-11-24 | 4.857 | 46,248 | -1,285 | 0.03% | 224,639 |
| 2016-11-21 | 2016-11-17 | 4.608 | 47,533 | -6,423 | 0.03% | 219,040 |
| 2016-11-11 | 2016-11-09 | 4.359 | 53,956 | +6,423 | 0.03% | 235,199 |
| 2016-10-24 | 2016-10-19 | 4.235 | 47,533 | -6,423 | 0.03% | 201,280 |
| 2016-10-20 | 2016-10-18 | 4.017 | 53,956 | -2,570 | 0.03% | 216,719 |
| 2016-09-21 | 2016-09-19 | 3.705 | 56,526 | -3,211 | 0.03% | 209,441 |
| 2016-09-01 | 2016-08-30 | 3.394 | 59,737 | +28,905 | 0.03% | 202,739 |
| 2016-08-31 | 2016-08-29 | 3.363 | 30,832 | +30,832 | 0.02% | 103,679 |
| 2016-08-29 | 2016-08-25 | 3.557 | 0 | -168,292 | ||
| 2016-08-26 | 2016-08-24 | 3.433 | 168,292 | +369 | 0.09% | 577,665 |
| 2016-08-25 | 2016-08-23 | 3.464 | 167,923 | +10,255 | 0.09% | 581,639 |
| 2016-08-24 | 2016-08-22 | 3.495 | 157,668 | +13,459 | 0.09% | 551,038 |
| 2016-08-22 | 2016-08-18 | 3.589 | 144,209 | +38,456 | 0.08% | 517,500 |
| 2016-08-19 | 2016-08-17 | 3.682 | 105,753 | +1,282 | 0.06% | 389,399 |
| 2016-08-18 | 2016-08-16 | 3.401 | 104,471 | +23,073 | 0.06% | 355,339 |
| 2016-06-29 | 2016-06-27 | 2.871 | 81,398 | -5,127 | 0.04% | 233,680 |
| 2016-05-24 | 2016-05-20 | 2.902 | 86,525 | +3,845 | 0.05% | 251,099 |
| 2016-04-22 | 2016-04-20 | 2.902 | 82,680 | +4,487 | 0.05% | 239,941 |
| 2016-03-15 | 2016-03-11 | 2.933 | 78,193 | +5,768 | 0.04% | 229,359 |
| 2016-03-14 | 2016-03-10 | 2.964 | 72,425 | +9,614 | 0.04% | 214,700 |
| 2016-03-11 | 2016-03-09 | 2.933 | 62,811 | +3,205 | 0.03% | 184,240 |
| 2016-03-08 | 2016-03-04 | 2.933 | 59,606 | +16,023 | 0.03% | 174,839 |
| 2016-03-02 | 2016-02-29 | 2.808 | 43,583 | +9,614 | 0.02% | 122,400 |
| 2016-02-26 | 2016-02-24 | 2.902 | 33,969 | +6,409 | 0.02% | 98,579 |
| 2016-02-25 | 2016-02-23 | 2.871 | 27,560 | +3,205 | 0.02% | 79,120 |
| 2016-02-23 | 2016-02-19 | 2.902 | 24,355 | +11,536 | 0.01% | 70,679 |
| 2016-02-22 | 2016-02-18 | 2.871 | 12,819 | +6,410 | 0.01% | 36,801 |
| 2016-01-25 | 2016-01-21 | 2.871 | 6,409 | +6,409 | 0.00% | 18,399 |
| 2015-12-07 | 2015-12-03 | 3.373 | 0 | -186,980 | ||
| 2015-12-04 | 2015-12-02 | 3.373 | 186,980 | -5,122 | 0.10% | 630,722 |
| 2015-09-07 | 2015-09-02 | 3.280 | 192,102 | +32,017 | 0.11% | 629,999 |
| 2015-08-28 | 2015-08-26 | 3.155 | 160,085 | +160,085 | 0.09% | 504,999 |
| 2015-08-17 | 2015-08-13 | 3.693 | 0 | -72,205 | ||
| 2015-07-31 | 2015-07-29 | 3.725 | 72,205 | +3,195 | 0.04% | 268,939 |
| 2015-07-22 | 2015-07-20 | 3.725 | 69,010 | +15,974 | 0.04% | 257,039 |
| 2015-07-21 | 2015-07-17 | 3.756 | 53,036 | +12,780 | 0.03% | 199,201 |
| 2015-07-17 | 2015-07-15 | 3.725 | 40,256 | +31,949 | 0.02% | 149,940 |
| 2015-07-03 | 2015-06-30 | 4.163 | 8,307 | -1,917 | 0.00% | 34,581 |
| 2015-06-23 | 2015-06-19 | 4.225 | 10,224 | -3,195 | 0.01% | 43,201 |
| 2015-06-22 | 2015-06-18 | 4.225 | 13,419 | -3,834 | 0.01% | 56,701 |
| 2015-06-12 | 2015-06-10 | 4.413 | 17,253 | -15,974 | 0.01% | 76,142 |
| 2015-06-11 | 2015-06-09 | 4.319 | 33,227 | -3,195 | 0.02% | 143,519 |
| 2015-06-08 | 2015-06-04 | 4.476 | 36,422 | +5,112 | 0.02% | 163,020 |
| 2015-06-03 | 2015-06-01 | 4.445 | 31,310 | +5,112 | 0.02% | 139,159 |
| 2015-06-02 | 2015-05-29 | 4.476 | 26,198 | +3,195 | 0.01% | 117,258 |
| 2015-06-01 | 2015-05-28 | 4.445 | 23,003 | -10,863 | 0.01% | 102,238 |
| 2015-05-29 | 2015-05-27 | 4.538 | 33,866 | +3,195 | 0.02% | 153,699 |
| 2015-05-28 | 2015-05-26 | 4.538 | 30,671 | +15,974 | 0.02% | 139,199 |
| 2015-05-18 | 2015-05-14 | 4.351 | 14,697 | -1,917 | 0.01% | 63,942 |
| 2015-05-05 | 2015-04-30 | 4.413 | 16,614 | +384 | 0.01% | 73,322 |
| 2015-05-04 | 2015-04-29 | 4.382 | 16,230 | +639 | 0.01% | 71,119 |
| 2015-04-30 | 2015-04-28 | 4.319 | 15,591 | +3,195 | 0.01% | 67,343 |
| 2015-04-27 | 2015-04-23 | 4.225 | 12,396 | +3,834 | 0.01% | 52,379 |
| 2015-04-22 | 2015-04-20 | 4.132 | 8,562 | -3,834 | 0.00% | 35,374 |
| 2015-04-21 | 2015-04-17 | 4.225 | 12,396 | +4,473 | 0.01% | 52,379 |
| 2015-04-20 | 2015-04-16 | 4.288 | 7,923 | -3,834 | 0.00% | 33,974 |
| 2015-04-16 | 2015-04-14 | 4.570 | 11,757 | -19,170 | 0.01% | 53,727 |
| 2015-04-15 | 2015-04-13 | 4.163 | 30,927 | -6,390 | 0.02% | 128,745 |
| 2015-04-10 | 2015-04-08 | 3.850 | 37,317 | +7,668 | 0.02% | 143,665 |
| 2015-04-09 | 2015-04-02 | 3.819 | 29,649 | +6,390 | 0.02% | 113,217 |
| 2015-04-01 | 2015-03-30 | 3.850 | 23,259 | -383 | 0.01% | 89,544 |
| 2015-03-02 | 2015-02-26 | 3.944 | 23,642 | +3,833 | 0.01% | 93,238 |
| 2015-02-27 | 2015-02-25 | 3.975 | 19,809 | +12,141 | 0.01% | 78,742 |
| 2015-02-26 | 2015-02-24 | 3.944 | 7,668 | +3,195 | 0.00% | 30,241 |
| 2015-01-26 | 2015-01-22 | 4.257 | 4,473 | +4,473 | 0.00% | 19,040 |
| 2014-08-15 | 2014-08-13 | 5.848 | 0 | -1,251,324 | ||
| 2014-08-06 | 2014-08-04 | 5.973 | 1,251,324 | +18,449 | 0.69% | 7,474,601 |
| 2014-08-05 | 2014-08-01 | 5.879 | 1,232,875 | +19,721 | 0.68% | 7,248,119 |
| 2014-08-04 | 2014-07-31 | 5.973 | 1,213,154 | +31,808 | 0.67% | 7,246,598 |
| 2014-07-15 | 2014-07-11 | 5.628 | 1,181,346 | +48,984 | 0.65% | 6,648,058 |
| 2014-07-14 | 2014-07-10 | 5.690 | 1,132,362 | +15,904 | 0.62% | 6,443,599 |
| 2014-07-11 | 2014-07-09 | 5.690 | 1,116,458 | +16,540 | 0.62% | 6,353,099 |
| 2014-07-10 | 2014-07-08 | 5.722 | 1,099,918 | +31,172 | 0.61% | 6,293,560 |
| 2014-07-09 | 2014-07-07 | 5.848 | 1,068,746 | +2,544 | 0.59% | 6,249,598 |
| 2014-07-08 | 2014-07-04 | 5.785 | 1,066,202 | +27,991 | 0.59% | 6,167,682 |
| 2014-07-07 | 2014-07-03 | 5.785 | 1,038,211 | +19,721 | 0.57% | 6,005,762 |
| 2014-07-04 | 2014-07-02 | 5.690 | 1,018,490 | +13,996 | 0.56% | 5,795,621 |
| 2014-07-03 | 2014-06-30 | 5.722 | 1,004,494 | +63,616 | 0.55% | 5,747,558 |
| 2014-07-02 | 2014-06-27 | 5.690 | 940,878 | +15,904 | 0.52% | 5,353,978 |
| 2014-06-30 | 2014-06-26 | 5.659 | 924,974 | -3,181 | 0.51% | 5,234,397 |
| 2014-06-25 | 2014-06-23 | 5.596 | 928,155 | +1,272 | 0.51% | 5,194,039 |
| 2014-06-24 | 2014-06-20 | 5.816 | 926,883 | +54,074 | 0.51% | 5,390,900 |
| 2014-05-30 | 2014-05-28 | 6.099 | 872,809 | +6,361 | 0.48% | 5,323,357 |
| 2014-05-26 | 2014-05-22 | 6.068 | 866,448 | -9,542 | 0.48% | 5,257,321 |
| 2014-05-23 | 2014-05-21 | 6.225 | 875,990 | -19,721 | 0.48% | 5,452,918 |
| 2014-05-19 | 2014-05-15 | 5.879 | 895,711 | -1,272 | 0.49% | 5,265,919 |
| 2014-05-16 | 2014-05-14 | 5.942 | 896,983 | -6,362 | 0.49% | 5,329,797 |
| 2014-04-28 | 2014-04-24 | 5.942 | 903,345 | +6,362 | 0.50% | 5,367,600 |
| 2014-04-14 | 2014-04-10 | 6.131 | 896,983 | +9,542 | 0.49% | 5,498,997 |
| 2014-03-07 | 2014-03-05 | 6.602 | 887,441 | -8,906 | 0.49% | 5,858,999 |
| 2014-03-03 | 2014-02-27 | 6.288 | 896,347 | +10,178 | 0.49% | 5,635,998 |
| 2014-02-27 | 2014-02-25 | 6.193 | 886,169 | -4,453 | 0.49% | 5,488,421 |
| 2014-02-26 | 2014-02-24 | 6.225 | 890,622 | -3,181 | 0.49% | 5,544,001 |
| 2014-02-25 | 2014-02-21 | 6.319 | 893,803 | +31,172 | 0.49% | 5,648,102 |
| 2014-02-24 | 2014-02-20 | 6.351 | 862,631 | +10,815 | 0.48% | 5,478,240 |
| 2014-02-21 | 2014-02-19 | 6.319 | 851,816 | +5,089 | 0.47% | 5,382,778 |
| 2014-02-20 | 2014-02-18 | 6.319 | 846,727 | +6,362 | 0.47% | 5,350,620 |
| 2014-02-19 | 2014-02-17 | 6.225 | 840,365 | +12,723 | 0.46% | 5,231,158 |
| 2014-02-17 | 2014-02-13 | 6.256 | 827,642 | +28,627 | 0.46% | 5,177,979 |
| 2014-02-14 | 2014-02-12 | 6.193 | 799,015 | +61,707 | 0.44% | 4,948,639 |
| 2014-02-12 | 2014-02-10 | 6.162 | 737,308 | +28,627 | 0.41% | 4,543,282 |
| 2014-02-11 | 2014-02-07 | 6.225 | 708,681 | +47,712 | 0.39% | 4,411,443 |
| 2014-02-10 | 2014-02-06 | 6.193 | 660,969 | +63,616 | 0.36% | 4,093,662 |
| 2014-02-07 | 2014-02-05 | 6.256 | 597,353 | +6,362 | 0.33% | 3,737,221 |
| 2014-02-05 | 2014-01-30 | 6.256 | 590,991 | +48,348 | 0.33% | 3,697,418 |
| 2014-02-04 | 2014-01-28 | 6.256 | 542,643 | +29,899 | 0.30% | 3,394,939 |
| 2014-01-29 | 2014-01-27 | 6.288 | 512,744 | +25,447 | 0.28% | 3,224,002 |
| 2014-01-28 | 2014-01-24 | 6.413 | 487,297 | +41,350 | 0.27% | 3,125,277 |
| 2014-01-27 | 2014-01-23 | 6.413 | 445,947 | +22,265 | 0.25% | 2,860,079 |
| 2014-01-24 | 2014-01-22 | 6.413 | 423,682 | +40,715 | 0.23% | 2,717,283 |
| 2014-01-23 | 2014-01-21 | 6.382 | 382,967 | +31,808 | 0.21% | 2,444,117 |
| 2014-01-22 | 2014-01-20 | 6.445 | 351,159 | +79,519 | 0.19% | 2,263,197 |
| 2014-01-17 | 2014-01-15 | 6.539 | 271,640 | -8,906 | 0.15% | 1,776,322 |
| 2014-01-16 | 2014-01-14 | 6.445 | 280,546 | +3,181 | 0.15% | 1,808,101 |
| 2014-01-10 | 2014-01-08 | 6.696 | 277,365 | -8,906 | 0.15% | 1,857,359 |
| 2014-01-07 | 2014-01-03 | 6.476 | 286,271 | -19,721 | 0.16% | 1,853,998 |
| 2014-01-06 | 2014-01-02 | 6.413 | 305,992 | -3,181 | 0.17% | 1,962,478 |
| 2014-01-03 | 2013-12-31 | 6.445 | 309,173 | +12,723 | 0.17% | 1,992,600 |
| 2013-12-20 | 2013-12-18 | 6.476 | 296,450 | +57,254 | 0.16% | 1,919,921 |
| 2013-12-19 | 2013-12-17 | 6.602 | 239,196 | +32,444 | 0.13% | 1,579,203 |
| 2013-12-18 | 2013-12-16 | 6.602 | 206,752 | +22,266 | 0.11% | 1,365,003 |
| 2013-12-17 | 2013-12-13 | 6.665 | 184,486 | +31,808 | 0.10% | 1,229,600 |
| 2013-12-16 | 2013-12-12 | 6.665 | 152,678 | +38,169 | 0.08% | 1,017,600 |
| 2013-12-13 | 2013-12-11 | 6.791 | 114,509 | +79,520 | 0.06% | 777,603 |
| 2013-12-12 | 2013-12-10 | 6.854 | 34,989 | +34,989 | 0.02% | 239,802 |
| 2013-12-10 | 2013-12-06 | 6.531 | 0 | -135,909 | ||
| 2013-12-09 | 2013-12-05 | 6.531 | 135,909 | +493 | 0.07% | 887,686 |
| 2013-12-06 | 2013-12-04 | 6.531 | 135,416 | +15,212 | 0.07% | 884,466 |
| 2013-12-04 | 2013-12-02 | 6.437 | 120,204 | +10,776 | 0.07% | 773,731 |
| 2013-12-03 | 2013-11-29 | 6.500 | 109,428 | +34,861 | 0.06% | 711,274 |
| 2013-12-02 | 2013-11-28 | 6.468 | 74,567 | +1,902 | 0.04% | 482,327 |
| 2013-11-29 | 2013-11-27 | 6.595 | 72,665 | +15,846 | 0.04% | 479,195 |
| 2013-11-28 | 2013-11-26 | 6.626 | 56,819 | +15,847 | 0.03% | 376,490 |
| 2013-11-27 | 2013-11-25 | 6.910 | 40,972 | +1,901 | 0.02% | 283,121 |
| 2013-11-22 | 2013-11-20 | 7.257 | 39,071 | +7,378 | 0.02% | 283,546 |
| 2013-11-04 | 2013-10-31 | 7.825 | 31,693 | +8,240 | 0.02% | 248,003 |
| 2013-11-01 | 2013-10-30 | 7.857 | 23,453 | -633 | 0.01% | 184,263 |
| 2013-10-15 | 2013-10-10 | 7.857 | 24,086 | -6,339 | 0.01% | 189,237 |
| 2013-09-30 | 2013-09-26 | 8.235 | 30,425 | -6,339 | 0.02% | 250,560 |
| 2013-09-24 | 2013-09-19 | 8.456 | 36,764 | -10,775 | 0.02% | 310,884 |
| 2013-09-18 | 2013-09-16 | 7.825 | 47,539 | -5,071 | 0.03% | 372,000 |
| 2013-09-16 | 2013-09-12 | 7.699 | 52,610 | -8,874 | 0.03% | 405,041 |
| 2013-09-13 | 2013-09-11 | 7.573 | 61,484 | -1,268 | 0.03% | 465,602 |
| 2013-09-12 | 2013-09-10 | 7.415 | 62,752 | +31,693 | 0.03% | 465,304 |
| 2013-09-11 | 2013-09-09 | 7.383 | 31,059 | +6,339 | 0.02% | 229,321 |
| 2013-09-03 | 2013-08-30 | 7.478 | 24,720 | -634 | 0.01% | 184,858 |
| 2013-08-30 | 2013-08-28 | 7.226 | 25,354 | +15,846 | 0.01% | 183,199 |
| 2013-08-29 | 2013-08-27 | 7.320 | 9,508 | +9,508 | 0.01% | 69,601 |
| 2013-08-16 | 2013-08-13 | 7.734 | 0 | -974,233 | ||
| 2013-08-15 | 2013-08-12 | 7.734 | 974,233 | +29,606 | 0.54% | 7,534,571 |
| 2013-08-12 | 2013-08-08 | 7.669 | 944,627 | +8,069 | 0.53% | 7,244,722 |
| 2013-08-06 | 2013-08-02 | 7.734 | 936,558 | +12,413 | 0.53% | 7,243,198 |
| 2013-08-05 | 2013-08-01 | 7.734 | 924,145 | +14,895 | 0.52% | 7,147,198 |
| 2013-08-02 | 2013-07-31 | 7.637 | 909,250 | +30,412 | 0.51% | 6,944,102 |
| 2013-07-31 | 2013-07-29 | 7.669 | 878,838 | +17,378 | 0.50% | 6,740,160 |
| 2013-07-30 | 2013-07-26 | 7.734 | 861,460 | +86,891 | 0.49% | 6,662,401 |
| 2013-07-29 | 2013-07-25 | 7.766 | 774,569 | +49,652 | 0.44% | 6,015,359 |
| 2013-07-26 | 2013-07-24 | 7.798 | 724,917 | +3,724 | 0.41% | 5,653,118 |
| 2013-07-25 | 2013-07-23 | 7.831 | 721,193 | +32,894 | 0.41% | 5,647,317 |
| 2013-07-24 | 2013-07-22 | 7.798 | 688,299 | +24,205 | 0.39% | 5,367,560 |
| 2013-07-23 | 2013-07-19 | 7.734 | 664,094 | -1,862 | 0.38% | 5,136,002 |
| 2013-07-22 | 2013-07-18 | 7.927 | 665,956 | +19,240 | 0.38% | 5,279,163 |
| 2013-07-19 | 2013-07-17 | 7.734 | 646,716 | +32,895 | 0.37% | 5,001,604 |
| 2013-07-18 | 2013-07-16 | 7.605 | 613,821 | +75,098 | 0.35% | 4,668,079 |
| 2013-07-17 | 2013-07-15 | 7.669 | 538,723 | +6,207 | 0.30% | 4,131,682 |
| 2013-07-16 | 2013-07-12 | 7.702 | 532,516 | +37,239 | 0.30% | 4,101,238 |
| 2013-07-15 | 2013-07-11 | 7.702 | 495,277 | +71,995 | 0.28% | 3,814,437 |
| 2013-07-12 | 2013-07-10 | 7.831 | 423,282 | +120,406 | 0.24% | 3,314,519 |
| 2013-07-11 | 2013-07-09 | 7.992 | 302,876 | +98,683 | 0.17% | 2,420,477 |
| 2013-07-10 | 2013-07-08 | 7.927 | 204,193 | +62,065 | 0.12% | 1,618,678 |
| 2013-07-09 | 2013-07-05 | 8.088 | 142,128 | +77,581 | 0.08% | 1,149,576 |
| 2013-07-05 | 2013-07-03 | 8.056 | 64,547 | +18,619 | 0.04% | 519,997 |
| 2013-07-04 | 2013-07-02 | 8.185 | 45,928 | +27,929 | 0.03% | 375,920 |
| 2013-07-02 | 2013-06-27 | 8.056 | 17,999 | +6,207 | 0.01% | 145,002 |
| 2013-06-28 | 2013-06-26 | 8.056 | 11,792 | +11,792 | 0.01% | 94,997 |
| 2013-06-11 | 2013-06-07 | 8.701 | 0 | -18,619 | ||
| 2013-06-04 | 2013-05-31 | 8.604 | 18,619 | -8,069 | 0.01% | 160,196 |
| 2013-06-03 | 2013-05-30 | 8.185 | 26,688 | +3,103 | 0.02% | 218,441 |
| 2013-05-31 | 2013-05-29 | 7.798 | 23,585 | -17,378 | 0.01% | 183,923 |
| 2013-05-28 | 2013-05-24 | 7.250 | 40,963 | -3,103 | 0.02% | 297,002 |
| 2013-05-24 | 2013-05-22 | 7.025 | 44,066 | -3,724 | 0.02% | 309,560 |
| 2013-05-22 | 2013-05-20 | 6.993 | 47,790 | -64,547 | 0.03% | 334,181 |
| 2013-05-21 | 2013-05-16 | 7.412 | 112,337 | +14,275 | 0.06% | 832,597 |
| 2013-05-20 | 2013-05-15 | 7.734 | 98,062 | +62,064 | 0.06% | 758,397 |
| 2013-05-16 | 2013-05-14 | 7.831 | 35,998 | +6,207 | 0.02% | 281,883 |
| 2013-05-15 | 2013-05-13 | 7.831 | 29,791 | +4,965 | 0.02% | 233,279 |
| 2013-05-13 | 2013-05-09 | 8.056 | 24,826 | -8,689 | 0.01% | 200,001 |
| 2013-05-10 | 2013-05-08 | 7.992 | 33,515 | -6,206 | 0.02% | 267,840 |
| 2013-04-08 | 2013-04-03 | 7.798 | 39,721 | +4,965 | 0.02% | 309,756 |
| 2013-04-02 | 2013-03-27 | 7.605 | 34,756 | +21,722 | 0.02% | 264,318 |
| 2013-03-25 | 2013-03-21 | 8.217 | 13,034 | +1,862 | 0.01% | 107,103 |
| 2013-03-22 | 2013-03-20 | 8.346 | 11,172 | +3,104 | 0.01% | 93,243 |
| 2013-03-12 | 2013-03-08 | 9.216 | 8,068 | -9,310 | 0.00% | 74,356 |
| 2013-03-11 | 2013-03-07 | 9.281 | 17,378 | -3,103 | 0.01% | 161,279 |
| 2013-03-08 | 2013-03-06 | 9.410 | 20,481 | -9,310 | 0.01% | 192,716 |
| 2013-02-28 | 2013-02-26 | 9.184 | 29,791 | +4,965 | 0.02% | 273,599 |
| 2013-02-26 | 2013-02-22 | 9.442 | 24,826 | +9,310 | 0.01% | 234,401 |
| 2013-02-25 | 2013-02-21 | 9.506 | 15,516 | -2,483 | 0.01% | 147,498 |
| 2013-02-21 | 2013-02-19 | 9.603 | 17,999 | +3,103 | 0.01% | 172,842 |
| 2013-02-14 | 2013-02-07 | 9.538 | 14,896 | +12,413 | 0.01% | 142,084 |
| 2013-02-05 | 2013-02-01 | 10.151 | 2,483 | -3,103 | 0.00% | 25,204 |
| 2013-02-04 | 2013-01-31 | 9.828 | 5,586 | +2,483 | 0.00% | 54,902 |
| 2013-01-30 | 2013-01-28 | 9.442 | 3,103 | +3,103 | 0.00% | 29,298 |
| 2013-01-15 | 2013-01-11 | 10.408 | 0 | -1,241 | ||
| 2013-01-11 | 2013-01-09 | 10.634 | 1,241 | -5,586 | 0.00% | 13,197 |
| 2013-01-10 | 2013-01-08 | 10.280 | 6,827 | -6,207 | 0.00% | 70,179 |
| 2013-01-09 | 2013-01-07 | 10.312 | 13,034 | +6,828 | 0.01% | 134,404 |
| 2013-01-08 | 2013-01-04 | 10.086 | 6,206 | +3,103 | 0.00% | 62,595 |
| 2013-01-07 | 2013-01-03 | 9.571 | 3,103 | -3,103 | 0.00% | 29,698 |
| 2013-01-03 | 2012-12-31 | 8.701 | 6,206 | -6,207 | 0.00% | 53,996 |
| 2012-12-28 | 2012-12-24 | 8.991 | 12,413 | -4,345 | 0.01% | 111,600 |
| 2012-12-19 | 2012-12-17 | 9.313 | 16,758 | -1,861 | 0.01% | 156,065 |
| 2012-12-17 | 2012-12-13 | 9.119 | 18,619 | +15,516 | 0.01% | 169,796 |
| 2012-12-13 | 2012-12-11 | 9.087 | 3,103 | +3,103 | 0.00% | 28,198 |
| 2012-12-10 | 2012-12-06 | 9.442 | 0 | -12,413 | ||
| 2012-12-07 | 2012-12-05 | 9.475 | 12,413 | -224,894 | 0.01% | 117,609 |
| 2012-12-03 | 2012-11-29 | 9.572 | 237,307 | +1,849 | 0.13% | 2,271,497 |
| 2012-11-30 | 2012-11-28 | 9.540 | 235,458 | +18,491 | 0.13% | 2,246,158 |
| 2012-11-29 | 2012-11-27 | 8.826 | 216,967 | +30,819 | 0.12% | 1,914,883 |
| 2012-11-28 | 2012-11-26 | 8.404 | 186,148 | +46,229 | 0.11% | 1,564,364 |
| 2012-11-27 | 2012-11-23 | 8.307 | 139,919 | +3,698 | 0.08% | 1,162,241 |
| 2012-11-26 | 2012-11-22 | 7.787 | 136,221 | +1,233 | 0.08% | 1,060,803 |
| 2012-11-19 | 2012-11-15 | 7.820 | 134,988 | -2,465 | 0.08% | 1,055,582 |
| 2012-11-16 | 2012-11-14 | 7.950 | 137,453 | +1,232 | 0.08% | 1,092,697 |
| 2012-11-14 | 2012-11-12 | 7.950 | 136,221 | -1,232 | 0.08% | 1,082,903 |
| 2012-11-09 | 2012-11-07 | 8.404 | 137,453 | -15,410 | 0.08% | 1,155,137 |
| 2012-11-06 | 2012-11-02 | 8.404 | 152,863 | -1,849 | 0.09% | 1,284,641 |
| 2012-11-05 | 2012-11-01 | 7.755 | 154,712 | -9,246 | 0.09% | 1,199,780 |
| 2012-10-30 | 2012-10-26 | 7.430 | 163,958 | +9,246 | 0.09% | 1,218,282 |
| 2012-10-24 | 2012-10-19 | 7.755 | 154,712 | -3,082 | 0.09% | 1,199,780 |
| 2012-10-22 | 2012-10-18 | 7.852 | 157,794 | +43,147 | 0.09% | 1,239,040 |
| 2012-10-19 | 2012-10-17 | 7.755 | 114,647 | +616 | 0.07% | 889,079 |
| 2012-10-18 | 2012-10-16 | 7.560 | 114,031 | +18,492 | 0.06% | 862,102 |
| 2012-10-16 | 2012-10-12 | 7.528 | 95,539 | +12,327 | 0.05% | 719,198 |
| 2012-10-15 | 2012-10-11 | 7.398 | 83,212 | +8,013 | 0.05% | 615,603 |
| 2012-10-10 | 2012-10-08 | 7.333 | 75,199 | +24,656 | 0.04% | 551,442 |
| 2012-10-09 | 2012-10-05 | 7.625 | 50,543 | +3,082 | 0.03% | 385,397 |
| 2012-10-08 | 2012-10-04 | 7.722 | 47,461 | +30,202 | 0.03% | 366,516 |
| 2012-10-05 | 2012-10-03 | 8.079 | 17,259 | +6,164 | 0.01% | 139,442 |
| 2012-10-04 | 2012-09-28 | 8.371 | 11,095 | -2,465 | 0.01% | 92,881 |
| 2012-10-03 | 2012-09-27 | 8.242 | 13,560 | -3,082 | 0.01% | 111,757 |
| 2012-09-28 | 2012-09-26 | 8.112 | 16,642 | +6,163 | 0.01% | 134,997 |
| 2012-09-25 | 2012-09-21 | 8.436 | 10,479 | -616 | 0.01% | 88,404 |
| 2012-09-20 | 2012-09-18 | 8.469 | 11,095 | +3,082 | 0.01% | 93,961 |
| 2012-09-18 | 2012-09-14 | 8.177 | 8,013 | -13,560 | 0.00% | 65,520 |
| 2012-09-17 | 2012-09-13 | 7.722 | 21,573 | +12,327 | 0.01% | 166,597 |
| 2012-09-11 | 2012-09-07 | 7.658 | 9,246 | -3,082 | 0.01% | 70,802 |
| 2012-09-04 | 2012-08-31 | 7.398 | 12,328 | +617 | 0.01% | 91,203 |
| 2012-08-31 | 2012-08-29 | 8.047 | 11,711 | -1,849 | 0.01% | 94,238 |
| 2012-08-30 | 2012-08-28 | 8.209 | 13,560 | +4,314 | 0.01% | 111,317 |
| 2012-08-21 | 2012-08-17 | 7.398 | 9,246 | +9,246 | 0.01% | 68,402 |
| 2012-08-17 | 2012-08-15 | 7.758 | 0 | -189,846 | ||
| 2012-08-16 | 2012-08-14 | 7.891 | 189,846 | -19,469 | 0.11% | 1,498,092 |
| 2012-08-15 | 2012-08-13 | 8.024 | 209,315 | -3,016 | 0.12% | 1,679,483 |
| 2012-08-14 | 2012-08-10 | 8.024 | 212,331 | -3,016 | 0.12% | 1,703,683 |
| 2012-08-10 | 2012-08-08 | 7.924 | 215,347 | -5,429 | 0.13% | 1,706,462 |
| 2012-08-09 | 2012-08-07 | 7.957 | 220,776 | -7,841 | 0.13% | 1,756,803 |
| 2012-08-08 | 2012-08-06 | 7.792 | 228,617 | -5,429 | 0.13% | 1,781,297 |
| 2012-08-02 | 2012-07-31 | 7.858 | 234,046 | -21,113 | 0.14% | 1,839,118 |
| 2012-08-01 | 2012-07-30 | 7.858 | 255,159 | -6,635 | 0.15% | 2,005,022 |
| 2012-07-31 | 2012-07-27 | 7.228 | 261,794 | -6,032 | 0.15% | 1,892,240 |
| 2012-07-26 | 2012-07-24 | 6.996 | 267,826 | -2,413 | 0.16% | 1,873,679 |
| 2012-07-25 | 2012-07-23 | 6.963 | 270,239 | -9,048 | 0.16% | 1,881,600 |
| 2012-07-24 | 2012-07-20 | 6.930 | 279,287 | -603 | 0.16% | 1,935,339 |
| 2012-07-09 | 2012-07-05 | 7.327 | 279,890 | -6,033 | 0.16% | 2,050,877 |
| 2012-07-06 | 2012-07-04 | 7.095 | 285,923 | +3,017 | 0.17% | 2,028,723 |
| 2012-07-04 | 2012-06-29 | 6.797 | 282,906 | +24,128 | 0.16% | 1,922,897 |
| 2012-07-03 | 2012-06-28 | 7.195 | 258,778 | -1,206 | 0.15% | 1,861,860 |
| 2012-06-29 | 2012-06-27 | 7.361 | 259,984 | +3,016 | 0.15% | 1,913,637 |
| 2012-06-27 | 2012-06-25 | 7.493 | 256,968 | -10,255 | 0.15% | 1,925,517 |
| 2012-06-26 | 2012-06-22 | 7.394 | 267,223 | +5,429 | 0.16% | 1,975,780 |
| 2012-06-25 | 2012-06-21 | 7.261 | 261,794 | +25,335 | 0.15% | 1,900,920 |
| 2012-06-22 | 2012-06-20 | 8.322 | 236,459 | -4,826 | 0.14% | 1,967,839 |
| 2012-06-21 | 2012-06-19 | 7.924 | 241,285 | +3,016 | 0.14% | 1,912,001 |
| 2012-06-14 | 2012-06-12 | 7.294 | 238,269 | +1,810 | 0.14% | 1,738,002 |
| 2012-06-13 | 2012-06-11 | 7.361 | 236,459 | -2,413 | 0.14% | 1,740,479 |
| 2012-06-12 | 2012-06-08 | 7.361 | 238,872 | +1,810 | 0.14% | 1,758,240 |
| 2012-06-11 | 2012-06-07 | 7.129 | 237,062 | +20,509 | 0.14% | 1,689,897 |
| 2012-06-08 | 2012-06-06 | 7.294 | 216,553 | +3,016 | 0.13% | 1,579,599 |
| 2012-06-06 | 2012-06-04 | 7.361 | 213,537 | +9,048 | 0.12% | 1,571,759 |
| 2012-06-05 | 2012-06-01 | 7.957 | 204,489 | +6,032 | 0.12% | 1,627,201 |
| 2012-05-31 | 2012-05-29 | 8.455 | 198,457 | +2,413 | 0.12% | 1,677,902 |
| 2012-05-30 | 2012-05-28 | 8.024 | 196,044 | +3,016 | 0.11% | 1,573,001 |
| 2012-05-29 | 2012-05-25 | 8.355 | 193,028 | +9,048 | 0.11% | 1,612,801 |
| 2012-05-25 | 2012-05-23 | 9.317 | 183,980 | -4,825 | 0.11% | 1,714,103 |
| 2012-05-24 | 2012-05-22 | 9.018 | 188,805 | +18,096 | 0.11% | 1,702,716 |
| 2012-05-22 | 2012-05-18 | 8.223 | 170,709 | +9,048 | 0.10% | 1,403,680 |
| 2012-05-21 | 2012-05-17 | 8.057 | 161,661 | -10,254 | 0.09% | 1,302,481 |
| 2012-05-18 | 2012-05-16 | 8.422 | 171,915 | +4,222 | 0.10% | 1,447,796 |
| 2012-05-16 | 2012-05-14 | 8.819 | 167,693 | -6,032 | 0.10% | 1,478,960 |
| 2012-05-14 | 2012-05-10 | 9.217 | 173,725 | +3,619 | 0.10% | 1,601,279 |
| 2012-05-11 | 2012-05-09 | 9.118 | 170,106 | +7,842 | 0.10% | 1,551,002 |
| 2012-05-10 | 2012-05-08 | 9.582 | 162,264 | +13,271 | 0.09% | 1,554,819 |
| 2012-05-09 | 2012-05-07 | 9.582 | 148,993 | -604 | 0.09% | 1,427,656 |
| 2012-05-08 | 2012-05-04 | 10.146 | 149,597 | +5,429 | 0.09% | 1,517,764 |
| 2012-05-07 | 2012-05-03 | 10.278 | 144,168 | +21,113 | 0.08% | 1,481,803 |
| 2012-04-27 | 2012-04-25 | 10.809 | 123,055 | +603 | 0.07% | 1,330,077 |
| 2012-04-26 | 2012-04-24 | 11.041 | 122,452 | -3,016 | 0.07% | 1,351,979 |
| 2012-04-25 | 2012-04-23 | 11.107 | 125,468 | -3,016 | 0.07% | 1,393,599 |
| 2012-04-23 | 2012-04-19 | 11.140 | 128,484 | -7,239 | 0.07% | 1,431,358 |
| 2012-04-20 | 2012-04-18 | 11.273 | 135,723 | -3,016 | 0.08% | 1,530,003 |
| 2012-04-19 | 2012-04-17 | 11.538 | 138,739 | -3,619 | 0.08% | 1,600,802 |
| 2012-04-18 | 2012-04-16 | 11.439 | 142,358 | +27,748 | 0.08% | 1,628,399 |
| 2012-04-17 | 2012-04-13 | 11.140 | 114,610 | -10,255 | 0.07% | 1,276,797 |
| 2012-04-13 | 2012-04-11 | 10.842 | 124,865 | -6,032 | 0.07% | 1,353,781 |
| 2012-04-10 | 2012-04-03 | 10.776 | 130,897 | +12,064 | 0.08% | 1,410,500 |
| 2012-04-05 | 2012-04-02 | 10.809 | 118,833 | +3,619 | 0.07% | 1,284,442 |
| 2012-04-03 | 2012-03-30 | 10.975 | 115,214 | +3,017 | 0.07% | 1,264,425 |
| 2012-04-02 | 2012-03-29 | 11.041 | 112,197 | +15,080 | 0.07% | 1,238,755 |
| 2012-03-30 | 2012-03-28 | 11.207 | 97,117 | -29,558 | 0.06% | 1,088,358 |
| 2012-03-29 | 2012-03-27 | 11.273 | 126,675 | +1,810 | 0.07% | 1,428,005 |
| 2012-03-28 | 2012-03-26 | 11.041 | 124,865 | +1,207 | 0.07% | 1,378,621 |
| 2012-03-27 | 2012-03-23 | 10.742 | 123,658 | +9,048 | 0.07% | 1,328,395 |
| 2012-03-26 | 2012-03-22 | 10.975 | 114,610 | +3,016 | 0.07% | 1,257,797 |
| 2012-03-23 | 2012-03-21 | 11.107 | 111,594 | +3,016 | 0.06% | 1,239,497 |
| 2012-03-22 | 2012-03-20 | 11.240 | 108,578 | +18,096 | 0.06% | 1,220,398 |
| 2012-03-19 | 2012-03-15 | 11.704 | 90,482 | +603 | 0.05% | 1,059,002 |
| 2012-03-16 | 2012-03-14 | 11.837 | 89,879 | +1,810 | 0.05% | 1,063,865 |
| 2012-03-14 | 2012-03-12 | 11.770 | 88,069 | +9,048 | 0.05% | 1,036,600 |
| 2012-03-13 | 2012-03-09 | 11.737 | 79,021 | +2,413 | 0.05% | 927,483 |
| 2012-03-12 | 2012-03-08 | 11.671 | 76,608 | +3,016 | 0.04% | 894,081 |
| 2012-03-08 | 2012-03-06 | 11.837 | 73,592 | +7,842 | 0.04% | 871,081 |
| 2012-03-07 | 2012-03-05 | 12.201 | 65,750 | -3,016 | 0.04% | 802,239 |
| 2012-03-06 | 2012-03-02 | 12.566 | 68,766 | +3,016 | 0.04% | 864,118 |
| 2012-03-05 | 2012-03-01 | 12.467 | 65,750 | +3,619 | 0.04% | 819,679 |
| 2012-03-02 | 2012-02-29 | 12.599 | 62,131 | +3,016 | 0.04% | 782,802 |
| 2012-03-01 | 2012-02-28 | 12.500 | 59,115 | +2,413 | 0.03% | 738,923 |
| 2012-02-29 | 2012-02-27 | 12.632 | 56,702 | +30,161 | 0.03% | 716,281 |
| 2012-02-28 | 2012-02-24 | 12.898 | 26,541 | +6,635 | 0.02% | 342,316 |
| 2012-02-27 | 2012-02-23 | 12.367 | 19,906 | -22,922 | 0.01% | 246,180 |
| 2012-02-24 | 2012-02-22 | 11.936 | 42,828 | -21,112 | 0.02% | 511,199 |
| 2012-02-23 | 2012-02-21 | 11.837 | 63,940 | -8,445 | 0.04% | 756,834 |
| 2012-02-22 | 2012-02-20 | 11.903 | 72,385 | -34,384 | 0.04% | 861,595 |
| 2012-02-21 | 2012-02-17 | 11.671 | 106,769 | -4,825 | 0.06% | 1,246,085 |
| 2012-02-20 | 2012-02-16 | 11.472 | 111,594 | -5,429 | 0.06% | 1,280,197 |
| 2012-02-17 | 2012-02-15 | 11.638 | 117,023 | +603 | 0.07% | 1,361,878 |
| 2012-02-16 | 2012-02-14 | 11.472 | 116,420 | +3,619 | 0.07% | 1,335,561 |
| 2012-02-15 | 2012-02-13 | 11.704 | 112,801 | -11,461 | 0.07% | 1,320,224 |
| 2012-02-14 | 2012-02-10 | 11.671 | 124,262 | -16,890 | 0.07% | 1,450,244 |
| 2012-02-13 | 2012-02-09 | 11.306 | 141,152 | +30,161 | 0.08% | 1,595,884 |
| 2012-02-10 | 2012-02-08 | 10.975 | 110,991 | +9,048 | 0.06% | 1,218,080 |
| 2012-02-09 | 2012-02-07 | 10.610 | 101,943 | +35,590 | 0.06% | 1,081,602 |
| 2012-02-08 | 2012-02-06 | 11.107 | 66,353 | +11,461 | 0.04% | 736,996 |
| 2012-02-07 | 2012-02-03 | 11.339 | 54,892 | +12,064 | 0.03% | 622,437 |
| 2012-02-06 | 2012-02-02 | 11.439 | 42,828 | +12,667 | 0.02% | 489,899 |
| 2012-02-03 | 2012-02-01 | 11.605 | 30,161 | -9,651 | 0.02% | 350,005 |
| 2012-02-02 | 2012-01-31 | 11.605 | 39,812 | +6,635 | 0.02% | 462,000 |
| 2012-02-01 | 2012-01-30 | 11.903 | 33,177 | +3,016 | 0.02% | 394,904 |
| 2012-01-31 | 2012-01-27 | 12.367 | 30,161 | -22,318 | 0.02% | 373,005 |
| 2012-01-30 | 2012-01-26 | 12.036 | 52,479 | -14,478 | 0.03% | 631,615 |
| 2012-01-27 | 2012-01-20 | 11.671 | 66,957 | +1,207 | 0.04% | 781,445 |
| 2012-01-26 | 2012-01-19 | 11.870 | 65,750 | +6,032 | 0.04% | 780,439 |
| 2012-01-20 | 2012-01-18 | 11.870 | 59,718 | -6,032 | 0.03% | 708,840 |
| 2012-01-19 | 2012-01-17 | 11.571 | 65,750 | -3,016 | 0.04% | 760,819 |
| 2012-01-18 | 2012-01-16 | 11.240 | 68,766 | +3,016 | 0.04% | 772,918 |
| 2012-01-17 | 2012-01-13 | 11.306 | 65,750 | +15,080 | 0.04% | 743,379 |
| 2012-01-16 | 2012-01-12 | 11.372 | 50,670 | +30,764 | 0.03% | 576,242 |
| 2012-01-13 | 2012-01-11 | 11.372 | 19,906 | -4,826 | 0.01% | 226,380 |
| 2012-01-12 | 2012-01-10 | 11.273 | 24,732 | +15,684 | 0.01% | 278,803 |
| 2012-01-11 | 2012-01-09 | 11.538 | 9,048 | -4,826 | 0.01% | 104,398 |
| 2012-01-10 | 2012-01-06 | 11.505 | 13,874 | -4,222 | 0.01% | 159,621 |
| 2012-01-09 | 2012-01-05 | 11.671 | 18,096 | -6,032 | 0.01% | 211,196 |
| 2012-01-06 | 2012-01-04 | 11.770 | 24,128 | -2,413 | 0.01% | 283,994 |
| 2011-12-30 | 2011-12-28 | 11.969 | 26,541 | +3,016 | 0.02% | 317,676 |
| 2011-12-29 | 2011-12-23 | 12.467 | 23,525 | -1,810 | 0.01% | 293,277 |
| 2011-12-28 | 2011-12-22 | 12.301 | 25,335 | -7,842 | 0.01% | 311,641 |
| 2011-12-22 | 2011-12-20 | 11.505 | 33,177 | -9,048 | 0.02% | 381,704 |
| 2011-12-20 | 2011-12-16 | 12.036 | 42,225 | +3,619 | 0.02% | 508,202 |
| 2011-12-19 | 2011-12-15 | 11.638 | 38,606 | +12,065 | 0.02% | 449,285 |
| 2011-12-16 | 2011-12-14 | 12.268 | 26,541 | +18,699 | 0.02% | 325,596 |
| 2011-12-15 | 2011-12-13 | 12.798 | 7,842 | +4,826 | 0.00% | 100,363 |
| 2011-12-13 | 2011-12-09 | 13.362 | 3,016 | +1,810 | 0.00% | 40,299 |
| 2011-12-12 | 2011-12-08 | 13.760 | 1,206 | +1,206 | 0.00% | 16,594 |
| 2011-12-08 | 2011-12-06 | 14.359 | 0 | -60,924 | ||
| 2011-12-07 | 2011-12-05 | 14.729 | 60,924 | +856 | 0.04% | 897,363 |
| 2011-12-06 | 2011-12-02 | 14.628 | 60,068 | +1,189 | 0.04% | 878,695 |
| 2011-12-05 | 2011-12-01 | 14.763 | 58,879 | -3,568 | 0.03% | 869,222 |
| 2011-12-02 | 2011-11-30 | 13.956 | 62,447 | +4,163 | 0.04% | 871,496 |
| 2011-12-01 | 2011-11-29 | 14.460 | 58,284 | +2,974 | 0.03% | 842,798 |
| 2011-11-29 | 2011-11-25 | 13.586 | 55,310 | +1,784 | 0.03% | 751,434 |
| 2011-11-28 | 2011-11-24 | 14.225 | 53,526 | -23,790 | 0.03% | 761,397 |
| 2011-11-25 | 2011-11-23 | 14.359 | 77,316 | +4,163 | 0.05% | 1,110,204 |
| 2011-11-24 | 2011-11-22 | 14.662 | 73,153 | -1,189 | 0.04% | 1,072,567 |
| 2011-11-23 | 2011-11-21 | 15.099 | 74,342 | -7,137 | 0.04% | 1,122,500 |
| 2011-11-22 | 2011-11-18 | 14.796 | 81,479 | +27,358 | 0.05% | 1,205,602 |
| 2011-11-21 | 2011-11-17 | 16.411 | 54,121 | -5,947 | 0.03% | 888,160 |
| 2011-11-18 | 2011-11-16 | 16.747 | 60,068 | -2,974 | 0.04% | 1,005,954 |
| 2011-11-17 | 2011-11-15 | 16.041 | 63,042 | -5,353 | 0.04% | 1,011,240 |
| 2011-11-16 | 2011-11-14 | 15.435 | 68,395 | -2,973 | 0.04% | 1,055,705 |
| 2011-11-15 | 2011-11-11 | 14.258 | 71,368 | +4,163 | 0.04% | 1,017,595 |
| 2011-11-14 | 2011-11-10 | 14.965 | 67,205 | +6,542 | 0.04% | 1,005,697 |
| 2011-11-08 | 2011-11-04 | 15.906 | 60,663 | -1,190 | 0.04% | 964,919 |
| 2011-11-07 | 2011-11-03 | 15.671 | 61,853 | +8,327 | 0.04% | 969,287 |
| 2011-11-04 | 2011-11-02 | 16.074 | 53,526 | -7,732 | 0.03% | 860,396 |
| 2011-11-03 | 2011-11-01 | 15.133 | 61,258 | +2,379 | 0.04% | 927,003 |
| 2011-11-02 | 2011-10-31 | 15.435 | 58,879 | +1,784 | 0.03% | 908,822 |
| 2011-11-01 | 2011-10-28 | 15.570 | 57,095 | -19,031 | 0.03% | 888,965 |
| 2011-10-31 | 2011-10-27 | 15.435 | 76,126 | -25,574 | 0.05% | 1,175,037 |
| 2011-10-27 | 2011-10-25 | 13.922 | 101,700 | +8,921 | 0.06% | 1,415,882 |
| 2011-10-26 | 2011-10-24 | 14.124 | 92,779 | +1,190 | 0.05% | 1,310,402 |
| 2011-10-20 | 2011-10-18 | 13.519 | 91,589 | -2,974 | 0.05% | 1,238,155 |
| 2011-10-19 | 2011-10-17 | 14.897 | 94,563 | +5,947 | 0.06% | 1,408,739 |
| 2011-10-18 | 2011-10-14 | 14.460 | 88,616 | -5,709 | 0.05% | 1,281,405 |
| 2011-10-17 | 2011-10-13 | 15.301 | 94,325 | -14,869 | 0.06% | 1,443,258 |
| 2011-10-14 | 2011-10-12 | 14.023 | 109,194 | -23,789 | 0.06% | 1,531,230 |
| 2011-10-13 | 2011-10-11 | 13.754 | 132,983 | -5,709 | 0.08% | 1,829,048 |
| 2011-10-12 | 2011-10-10 | 13.250 | 138,692 | -10,111 | 0.08% | 1,837,610 |
| 2011-10-11 | 2011-10-07 | 13.182 | 148,803 | +19,626 | 0.09% | 1,961,568 |
| 2011-10-10 | 2011-10-06 | 12.375 | 129,177 | -13,679 | 0.08% | 1,598,596 |
| 2011-10-07 | 2011-10-04 | 11.266 | 142,856 | -7,017 | 0.08% | 1,609,344 |
| 2011-10-06 | 2011-10-03 | 11.232 | 149,873 | +18,436 | 0.09% | 1,683,355 |
| 2011-10-04 | 2011-09-30 | 12.577 | 131,437 | +21,411 | 0.08% | 1,653,084 |
| 2011-10-03 | 2011-09-28 | 13.788 | 110,026 | -46,390 | 0.07% | 1,516,998 |
| 2011-09-30 | 2011-09-27 | 13.283 | 156,416 | -10,705 | 0.09% | 2,077,706 |
| 2011-09-28 | 2011-09-26 | 11.467 | 167,121 | +14,274 | 0.10% | 1,916,422 |
| 2011-09-27 | 2011-09-23 | 13.048 | 152,847 | +10,705 | 0.09% | 1,994,318 |
| 2011-09-26 | 2011-09-22 | 13.048 | 142,142 | +57,095 | 0.08% | 1,854,641 |
| 2011-09-23 | 2011-09-21 | 14.595 | 85,047 | -14,869 | 0.05% | 1,241,236 |
| 2011-09-22 | 2011-09-20 | 14.595 | 99,916 | +27,953 | 0.06% | 1,458,245 |
| 2011-09-21 | 2011-09-19 | 15.099 | 71,963 | +7,732 | 0.04% | 1,086,579 |
| 2011-09-20 | 2011-09-16 | 16.276 | 64,231 | -10,111 | 0.04% | 1,045,432 |
| 2011-09-19 | 2011-09-15 | 15.805 | 74,342 | -1,189 | 0.04% | 1,175,000 |
| 2011-09-16 | 2011-09-14 | 15.402 | 75,531 | -4,164 | 0.04% | 1,163,313 |
| 2011-09-15 | 2011-09-12 | 16.041 | 79,695 | +20,816 | 0.05% | 1,278,366 |
| 2011-09-14 | 2011-09-09 | 17.218 | 58,879 | -11,895 | 0.03% | 1,013,762 |
| 2011-09-12 | 2011-09-08 | 17.251 | 70,774 | +6,543 | 0.04% | 1,220,947 |
| 2011-09-09 | 2011-09-07 | 17.184 | 64,231 | -11,895 | 0.04% | 1,103,752 |
| 2011-09-08 | 2011-09-06 | 16.814 | 76,126 | +2,379 | 0.05% | 1,279,996 |
| 2011-09-07 | 2011-09-05 | 16.680 | 73,747 | +9,516 | 0.04% | 1,230,075 |
| 2011-09-06 | 2011-09-02 | 17.319 | 64,231 | -23,195 | 0.04% | 1,112,391 |
| 2011-09-05 | 2011-09-01 | 17.756 | 87,426 | -24,384 | 0.05% | 1,552,316 |
| 2011-09-02 | 2011-08-31 | 17.520 | 111,810 | -26,169 | 0.07% | 1,958,953 |
| 2011-09-01 | 2011-08-30 | 16.848 | 137,979 | -10,705 | 0.08% | 2,324,644 |
| 2011-08-31 | 2011-08-29 | 16.142 | 148,684 | -11,895 | 0.09% | 2,400,000 |
| 2011-08-30 | 2011-08-26 | 14.729 | 160,579 | +8,921 | 0.10% | 2,365,204 |
| 2011-08-29 | 2011-08-25 | 15.671 | 151,658 | -3,568 | 0.09% | 2,376,605 |
| 2011-08-26 | 2011-08-24 | 15.906 | 155,226 | +4,163 | 0.09% | 2,469,058 |
| 2011-08-25 | 2011-08-23 | 16.747 | 151,063 | +16,058 | 0.09% | 2,529,841 |
| 2011-08-24 | 2011-08-22 | 16.276 | 135,005 | +128,463 | 0.08% | 2,197,359 |
| 2011-08-23 | 2011-08-19 | 18.630 | 6,542 | +4,758 | 0.00% | 121,878 |
| 2011-08-22 | 2011-08-18 | 20.446 | 1,784 | +1,784 | 0.00% | 36,476 |
| 2011-08-19 | 2011-08-17 | 20.782 | 0 | -42,226 | ||
| 2011-08-18 | 2011-08-16 | 18.966 | 42,226 | +594 | 0.03% | 800,875 |
| 2011-08-17 | 2011-08-15 | 19.135 | 41,632 | -8,326 | 0.02% | 796,609 |
| 2011-08-16 | 2011-08-12 | 17.789 | 49,958 | +8,326 | 0.03% | 888,723 |
| 2011-08-15 | 2011-08-11 | 17.924 | 41,632 | +8,327 | 0.02% | 746,209 |
| 2011-08-12 | 2011-08-10 | 18.496 | 33,305 | -8,327 | 0.02% | 615,996 |
| 2011-08-11 | 2011-08-09 | 18.193 | 41,632 | +5,948 | 0.02% | 757,409 |
| 2011-08-10 | 2011-08-08 | 19.235 | 35,684 | -357 | 0.02% | 686,397 |
| 2011-08-09 | 2011-08-05 | 18.731 | 36,041 | +1,784 | 0.02% | 675,084 |
| 2011-08-08 | 2011-08-04 | 20.143 | 34,257 | +25,574 | 0.02% | 690,052 |
| 2011-08-05 | 2011-08-03 | 21.825 | 8,683 | +3,330 | 0.01% | 189,505 |
| 2011-08-04 | 2011-08-02 | 22.296 | 5,353 | +595 | 0.00% | 119,348 |
| 2011-08-03 | 2011-08-01 | 22.262 | 4,758 | -11,300 | 0.00% | 105,922 |
| 2011-08-02 | 2011-07-29 | 21.354 | 16,058 | -4,758 | 0.01% | 342,903 |
| 2011-08-01 | 2011-07-28 | 21.320 | 20,816 | +2,974 | 0.01% | 443,805 |
| 2011-07-29 | 2011-07-27 | 21.522 | 17,842 | +11,300 | 0.01% | 383,998 |
| 2011-07-28 | 2011-07-26 | 20.648 | 6,542 | +2,974 | 0.00% | 135,078 |
| 2011-07-26 | 2011-07-22 | 20.312 | 3,568 | -1,785 | 0.00% | 72,472 |
| 2011-07-25 | 2011-07-21 | 18.866 | 5,353 | +5,353 | 0.00% | 100,987 |
| 2011-07-22 | 2011-07-20 | 27.445 | 0 | -76,721 | ||
| 2011-07-21 | 2011-07-19 | 27.363 | 76,721 | +3,754 | 0.05% | 2,099,313 |
| 2011-07-20 | 2011-07-18 | 28.139 | 72,967 | +979 | 0.06% | 2,053,212 |
| 2011-07-19 | 2011-07-15 | 27.036 | 71,988 | -6,366 | 0.06% | 1,946,284 |
| 2011-07-18 | 2011-07-14 | 27.322 | 78,354 | -490 | 0.07% | 2,140,797 |
| 2011-07-15 | 2011-07-13 | 27.036 | 78,844 | -2,448 | 0.07% | 2,131,645 |
| 2011-07-14 | 2011-07-12 | 26.097 | 81,292 | +22,037 | 0.07% | 2,121,470 |
| 2011-07-12 | 2011-07-08 | 26.832 | 59,255 | +12,243 | 0.05% | 1,589,932 |
| 2011-07-11 | 2011-07-07 | 27.322 | 47,012 | -490 | 0.04% | 1,284,467 |
| 2011-07-08 | 2011-07-06 | 26.995 | 47,502 | +979 | 0.04% | 1,282,335 |
| 2011-07-07 | 2011-07-05 | 27.363 | 46,523 | +2,449 | 0.04% | 1,273,007 |
| 2011-07-06 | 2011-07-04 | 26.097 | 44,074 | -490 | 0.04% | 1,150,195 |
| 2011-07-05 | 2011-06-30 | 25.729 | 44,564 | +3,918 | 0.04% | 1,146,602 |
| 2011-07-04 | 2011-06-29 | 25.607 | 40,646 | +2,448 | 0.04% | 1,040,815 |
| 2011-06-30 | 2011-06-28 | 25.321 | 38,198 | -979 | 0.03% | 967,209 |
| 2011-06-29 | 2011-06-27 | 24.708 | 39,177 | -7,835 | 0.03% | 967,999 |
| 2011-06-28 | 2011-06-24 | 23.973 | 47,012 | -9,158 | 0.04% | 1,127,029 |
| 2011-06-27 | 2011-06-23 | 21.441 | 56,170 | -12,243 | 0.05% | 1,204,348 |
| 2011-06-24 | 2011-06-22 | 21.278 | 68,413 | -51,077 | 0.06% | 1,455,675 |
| 2011-06-23 | 2011-06-21 | 20.134 | 119,490 | +490 | 0.10% | 2,405,839 |
| 2011-06-22 | 2011-06-20 | 19.358 | 119,000 | +489 | 0.10% | 2,303,634 |
| 2011-06-21 | 2011-06-17 | 20.338 | 118,511 | -2,448 | 0.10% | 2,410,328 |
| 2011-06-20 | 2011-06-16 | 20.829 | 120,959 | -85,210 | 0.11% | 2,519,397 |
| 2011-06-17 | 2011-06-15 | 19.522 | 206,169 | +7,345 | 0.18% | 4,024,755 |
| 2011-06-16 | 2011-06-14 | 19.767 | 198,824 | +1,959 | 0.17% | 3,930,089 |
| 2011-06-15 | 2011-06-13 | 19.767 | 196,865 | -2,448 | 0.17% | 3,891,366 |
| 2011-06-14 | 2011-06-10 | 19.522 | 199,313 | +11,753 | 0.17% | 3,890,914 |
| 2011-06-13 | 2011-06-09 | 19.644 | 187,560 | +490 | 0.16% | 3,684,457 |
| 2011-06-10 | 2011-06-08 | 20.093 | 187,070 | -980 | 0.16% | 3,758,871 |
| 2011-06-09 | 2011-06-07 | 20.461 | 188,050 | +490 | 0.16% | 3,847,682 |
| 2011-06-08 | 2011-06-03 | 21.114 | 187,560 | +1,959 | 0.16% | 3,960,217 |
| 2011-06-07 | 2011-06-02 | 20.829 | 185,601 | +979 | 0.16% | 3,865,794 |
| 2011-06-03 | 2011-06-01 | 20.502 | 184,622 | -1,469 | 0.16% | 3,785,082 |
| 2011-06-02 | 2011-05-31 | 19.685 | 186,091 | +4,407 | 0.16% | 3,663,200 |
| 2011-06-01 | 2011-05-30 | 19.685 | 181,684 | -979 | 0.16% | 3,576,448 |
| 2011-05-31 | 2011-05-27 | 19.317 | 182,663 | -3,428 | 0.16% | 3,528,579 |
| 2011-05-27 | 2011-05-25 | 18.419 | 186,091 | +4,897 | 0.16% | 3,427,600 |
| 2011-05-26 | 2011-05-24 | 18.746 | 181,194 | +14,202 | 0.16% | 3,396,602 |
| 2011-05-25 | 2011-05-23 | 18.174 | 166,992 | +1,959 | 0.15% | 3,034,896 |
| 2011-05-24 | 2011-05-20 | 19.032 | 165,033 | +489 | 0.14% | 3,140,833 |
| 2011-05-23 | 2011-05-19 | 18.378 | 164,544 | +7,346 | 0.14% | 3,024,007 |
| 2011-05-20 | 2011-05-18 | 18.174 | 157,198 | -5,387 | 0.14% | 2,856,901 |
| 2011-05-17 | 2011-05-13 | 17.970 | 162,585 | -4,897 | 0.14% | 2,921,604 |
| 2011-05-16 | 2011-05-12 | 17.765 | 167,482 | -979 | 0.15% | 2,975,401 |
| 2011-05-13 | 2011-05-11 | 17.398 | 168,461 | -7,346 | 0.15% | 2,930,874 |
| 2011-05-12 | 2011-05-09 | 16.377 | 175,807 | +4,897 | 0.15% | 2,879,179 |
| 2011-05-05 | 2011-05-03 | 16.540 | 170,910 | -4,407 | 0.15% | 2,826,901 |
| 2011-05-04 | 2011-04-29 | 17.357 | 175,317 | -4,897 | 0.15% | 3,042,994 |
| 2011-04-26 | 2011-04-20 | 17.970 | 180,214 | -3,918 | 0.16% | 3,238,392 |
| 2011-04-20 | 2011-04-18 | 17.684 | 184,132 | -1,959 | 0.16% | 3,256,157 |
| 2011-04-19 | 2011-04-15 | 18.011 | 186,091 | +1,959 | 0.16% | 3,351,600 |
| 2011-04-18 | 2011-04-14 | 17.970 | 184,132 | +4,407 | 0.16% | 3,308,797 |
| 2011-04-14 | 2011-04-12 | 17.316 | 179,725 | -4,897 | 0.16% | 3,112,164 |
| 2011-04-11 | 2011-04-07 | 16.949 | 184,622 | -12,243 | 0.16% | 3,129,102 |
| 2011-04-08 | 2011-04-06 | 16.867 | 196,865 | +1,469 | 0.17% | 3,320,525 |
| 2011-04-07 | 2011-04-04 | 16.132 | 195,396 | -5,386 | 0.17% | 3,152,107 |
| 2011-04-06 | 2011-04-01 | 14.743 | 200,782 | -2,449 | 0.17% | 2,960,194 |
| 2011-04-04 | 2011-03-31 | 14.662 | 203,231 | +3,428 | 0.18% | 2,979,700 |
| 2011-03-30 | 2011-03-28 | 15.029 | 199,803 | -2,449 | 0.17% | 3,002,880 |
| 2011-03-24 | 2011-03-22 | 14.988 | 202,252 | +2,449 | 0.18% | 3,031,427 |
| 2011-03-22 | 2011-03-18 | 14.743 | 199,803 | -979 | 0.17% | 2,945,760 |
| 2011-03-16 | 2011-03-14 | 14.825 | 200,782 | +2,448 | 0.17% | 2,976,594 |
| 2011-03-15 | 2011-03-11 | 15.152 | 198,334 | +2,449 | 0.17% | 3,005,102 |
| 2011-03-10 | 2011-03-08 | 15.478 | 195,885 | -2,449 | 0.17% | 3,031,996 |
| 2011-03-09 | 2011-03-07 | 15.519 | 198,334 | +1,959 | 0.17% | 3,078,002 |
| 2011-03-08 | 2011-03-04 | 15.846 | 196,375 | +3,428 | 0.17% | 3,111,760 |
| 2011-03-07 | 2011-03-03 | 15.438 | 192,947 | +2,449 | 0.17% | 2,978,640 |
| 2011-03-04 | 2011-03-02 | 15.111 | 190,498 | +3,428 | 0.17% | 2,878,593 |
| 2011-03-03 | 2011-03-01 | 15.193 | 187,070 | +20,568 | 0.16% | 2,842,073 |
| 2011-03-01 | 2011-02-25 | 14.498 | 166,502 | +26,444 | 0.14% | 2,413,993 |
| 2011-02-28 | 2011-02-24 | 14.825 | 140,058 | +22,037 | 0.12% | 2,076,360 |
| 2011-02-25 | 2011-02-23 | 15.397 | 118,021 | +3,918 | 0.10% | 1,817,142 |
| 2011-02-24 | 2011-02-22 | 15.519 | 114,103 | +7,346 | 0.10% | 1,770,797 |
| 2011-02-15 | 2011-02-11 | 16.254 | 106,757 | +7,345 | 0.09% | 1,735,272 |
| 2011-02-14 | 2011-02-10 | 16.499 | 99,412 | +19,589 | 0.09% | 1,640,244 |
| 2011-02-10 | 2011-02-08 | 16.785 | 79,823 | +979 | 0.07% | 1,339,856 |
| 2011-02-09 | 2011-02-07 | 17.235 | 78,844 | -1,469 | 0.07% | 1,358,843 |
| 2011-02-08 | 2011-02-02 | 17.153 | 80,313 | -7,835 | 0.07% | 1,377,601 |
| 2011-01-31 | 2011-01-27 | 16.459 | 88,148 | +4,407 | 0.08% | 1,450,794 |
| 2011-01-28 | 2011-01-26 | 16.336 | 83,741 | +2,449 | 0.07% | 1,368,001 |
| 2011-01-26 | 2011-01-24 | 16.254 | 81,292 | +14,691 | 0.07% | 1,321,354 |
| 2011-01-25 | 2011-01-21 | 17.030 | 66,601 | +5,877 | 0.06% | 1,134,240 |
| 2011-01-24 | 2011-01-20 | 17.235 | 60,724 | +3,917 | 0.05% | 1,046,552 |
| 2011-01-20 | 2011-01-18 | 17.970 | 56,807 | +980 | 0.05% | 1,020,805 |
| 2011-01-19 | 2011-01-17 | 17.847 | 55,827 | +1,469 | 0.05% | 996,355 |
| 2011-01-18 | 2011-01-14 | 18.092 | 54,358 | -2,449 | 0.05% | 983,457 |
| 2011-01-17 | 2011-01-13 | 17.765 | 56,807 | -6,366 | 0.05% | 1,009,205 |
| 2011-01-14 | 2011-01-12 | 16.785 | 63,173 | -490 | 0.05% | 1,060,380 |
| 2011-01-13 | 2011-01-11 | 16.704 | 63,663 | +980 | 0.06% | 1,063,405 |
| 2011-01-12 | 2011-01-10 | 16.418 | 62,683 | -1,469 | 0.05% | 1,029,115 |
| 2011-01-11 | 2011-01-07 | 16.990 | 64,152 | -3,428 | 0.06% | 1,089,913 |
| 2011-01-10 | 2011-01-06 | 16.663 | 67,580 | +8,325 | 0.06% | 1,126,073 |
| 2011-01-07 | 2011-01-05 | 17.398 | 59,255 | +9,304 | 0.05% | 1,030,915 |
| 2011-01-06 | 2011-01-04 | 16.949 | 49,951 | +1,469 | 0.04% | 846,604 |
| 2011-01-05 | 2011-01-03 | 17.398 | 48,482 | +2,449 | 0.04% | 843,487 |
| 2011-01-04 | 2010-12-31 | 17.806 | 46,033 | -2,449 | 0.04% | 819,679 |
| 2011-01-03 | 2010-12-29 | 16.336 | 48,482 | +490 | 0.04% | 792,006 |
| 2010-12-30 | 2010-12-28 | 16.132 | 47,992 | +1,469 | 0.04% | 774,202 |
| 2010-12-29 | 2010-12-24 | 16.173 | 46,523 | +4,897 | 0.04% | 752,404 |
| 2010-12-28 | 2010-12-22 | 16.336 | 41,626 | -4,407 | 0.04% | 680,006 |
| 2010-12-23 | 2010-12-21 | 16.336 | 46,033 | +3,428 | 0.04% | 751,999 |
| 2010-12-22 | 2010-12-20 | 16.867 | 42,605 | +9,305 | 0.04% | 718,619 |
| 2010-12-21 | 2010-12-17 | 17.643 | 33,300 | +4,897 | 0.03% | 587,511 |
| 2010-12-20 | 2010-12-16 | 17.071 | 28,403 | +8,814 | 0.02% | 484,874 |
| 2010-12-15 | 2010-12-13 | 18.705 | 19,589 | +19,099 | 0.02% | 366,409 |
| 2010-12-14 | 2010-12-10 | 18.868 | 490 | +490 | 0.00% | 9,245 |
| 2010-12-13 | 2010-12-09 | 19.808 | 0 | -1,910 | ||
| 2010-12-09 | 2010-12-07 | 20.420 | 1,910 | -1,959 | 0.00% | 39,002 |
| 2010-12-08 | 2010-12-06 | 20.420 | 3,869 | +931 | 0.00% | 79,005 |
| 2010-12-07 | 2010-12-03 | 20.420 | 2,938 | +2,938 | 0.00% | 59,994 |
| 2010-12-06 | 2010-12-02 | 21.401 | 0 | -48,090 | ||
| 2010-12-03 | 2010-12-01 | 21.360 | 48,090 | -5,566 | 0.04% | 1,027,198 |
| 2010-12-02 | 2010-11-30 | 21.031 | 53,656 | +19,476 | 0.05% | 1,128,455 |
| 2010-12-01 | 2010-11-29 | 21.565 | 34,180 | -974 | 0.03% | 737,102 |
| 2010-11-30 | 2010-11-26 | 22.017 | 35,154 | +4,869 | 0.03% | 773,991 |
| 2010-11-29 | 2010-11-25 | 22.428 | 30,285 | +974 | 0.03% | 679,229 |
| 2010-11-26 | 2010-11-24 | 21.360 | 29,311 | +2,434 | 0.03% | 626,080 |
| 2010-11-25 | 2010-11-23 | 20.251 | 26,877 | -24,101 | 0.03% | 544,282 |
| 2010-11-24 | 2010-11-22 | 20.456 | 50,978 | +9,738 | 0.05% | 1,042,817 |
| 2010-11-23 | 2010-11-19 | 20.292 | 41,240 | +1,461 | 0.04% | 836,839 |
| 2010-11-22 | 2010-11-18 | 18.279 | 39,779 | +18,015 | 0.04% | 727,127 |
| 2010-11-19 | 2010-11-17 | 17.499 | 21,764 | -974 | 0.02% | 380,842 |
| 2010-11-18 | 2010-11-16 | 17.745 | 22,738 | +2,435 | 0.02% | 403,489 |
| 2010-11-12 | 2010-11-10 | 19.060 | 20,303 | -2,435 | 0.02% | 386,967 |
| 2010-11-11 | 2010-11-09 | 19.511 | 22,738 | -4,528 | 0.02% | 443,652 |
| 2010-11-08 | 2010-11-04 | 17.827 | 27,266 | +487 | 0.03% | 486,079 |
| 2010-11-05 | 2010-11-03 | 17.786 | 26,779 | +10,225 | 0.03% | 476,298 |
| 2010-11-03 | 2010-11-01 | 17.211 | 16,554 | +2,434 | 0.02% | 284,914 |
| 2010-11-02 | 2010-10-29 | 16.472 | 14,120 | +974 | 0.01% | 232,582 |
| 2010-10-29 | 2010-10-27 | 16.924 | 13,146 | +8,764 | 0.01% | 222,478 |
| 2010-10-28 | 2010-10-26 | 17.458 | 4,382 | +1,948 | 0.00% | 76,499 |
| 2010-10-25 | 2010-10-21 | 16.020 | 2,434 | -974 | 0.00% | 38,993 |
| 2010-10-19 | 2010-10-15 | 15.938 | 3,408 | +2,434 | 0.00% | 54,316 |
| 2010-10-18 | 2010-10-14 | 15.691 | 974 | -5,356 | 0.00% | 15,283 |
| 2010-10-13 | 2010-10-11 | 14.295 | 6,330 | -7,303 | 0.01% | 90,486 |
| 2010-10-12 | 2010-10-08 | 14.089 | 13,633 | +5,356 | 0.01% | 192,080 |
| 2010-10-11 | 2010-10-07 | 13.761 | 8,277 | +4,869 | 0.01% | 113,897 |
| 2010-10-07 | 2010-10-05 | 14.788 | 3,408 | -2,435 | 0.00% | 50,396 |
| 2010-10-04 | 2010-09-29 | 15.116 | 5,843 | -2,434 | 0.01% | 88,324 |
| 2010-09-28 | 2010-09-24 | 15.363 | 8,277 | +974 | 0.01% | 127,157 |
| 2010-09-27 | 2010-09-22 | 14.911 | 7,303 | +973 | 0.01% | 108,894 |
| 2010-09-22 | 2010-09-20 | 14.295 | 6,330 | -2,434 | 0.01% | 90,486 |
| 2010-09-21 | 2010-09-17 | 13.555 | 8,764 | -1,948 | 0.01% | 118,799 |
| 2010-09-15 | 2010-09-13 | 12.734 | 10,712 | -7,303 | 0.01% | 136,404 |
| 2010-09-13 | 2010-09-09 | 13.062 | 18,015 | +487 | 0.02% | 235,319 |
| 2010-09-10 | 2010-09-08 | 13.145 | 17,528 | -3,408 | 0.02% | 230,398 |
| 2010-09-09 | 2010-09-07 | 12.200 | 20,936 | -487 | 0.02% | 255,415 |
| 2010-09-08 | 2010-09-06 | 11.994 | 21,423 | +17,041 | 0.02% | 256,956 |
| 2010-09-07 | 2010-09-03 | 12.200 | 4,382 | -3,165 | 0.00% | 53,460 |
| 2010-09-06 | 2010-09-02 | 11.543 | 7,547 | +1,948 | 0.01% | 87,112 |
| 2010-09-03 | 2010-09-01 | 10.844 | 5,599 | -9,738 | 0.01% | 60,717 |
| 2010-09-02 | 2010-08-31 | 10.146 | 15,337 | +730 | 0.02% | 155,609 |
| 2010-09-01 | 2010-08-30 | 10.146 | 14,607 | +4,869 | 0.02% | 148,202 |
| 2010-08-31 | 2010-08-27 | 10.269 | 9,738 | +4,869 | 0.01% | 100,001 |
| 2010-08-30 | 2010-08-26 | 10.433 | 4,869 | -4,869 | 0.01% | 50,801 |
| 2010-08-27 | 2010-08-25 | 10.433 | 9,738 | +4,869 | 0.01% | 101,601 |
| 2010-08-25 | 2010-08-23 | 10.433 | 4,869 | +4,869 | 0.01% | 50,801 |
| 2010-08-24 | 2010-08-20 | 10.967 | 0 | -4,869 | ||
| 2010-08-20 | 2010-08-18 | 10.064 | 4,869 | +4,869 | 0.01% | 49,001 |
| 2010-08-18 | 2010-08-16 | 10.477 | 0 | -6,330 | ||
| 2010-08-17 | 2010-08-13 | 9.601 | 6,330 | +101 | 0.01% | 60,772 |
| 2010-08-09 | 2010-08-05 | 9.559 | 6,229 | +1,438 | 0.01% | 59,542 |
| 2010-07-28 | 2010-07-26 | 9.475 | 4,791 | -2,396 | 0.01% | 45,397 |
| 2010-07-27 | 2010-07-23 | 9.559 | 7,187 | +7,187 | 0.01% | 68,700 |
| 2010-06-29 | 2010-06-25 | 8.515 | 0 | -1,437 | ||
| 2010-05-27 | 2010-05-25 | 7.472 | 1,437 | +1,437 | 0.00% | 10,737 |
| 2010-03-15 | 2010-03-11 | 7.430 | 0 | -1,917 | ||
| 2010-01-25 | 2010-01-21 | 7.221 | 1,917 | -5,270 | 0.00% | 13,843 |
| 2010-01-19 | 2010-01-15 | 7.096 | 7,187 | +7,187 | 0.01% | 51,000 |
| 2010-01-04 | 2009-12-29 | 7.118 | 0 | -125,294 | ||
| 2009-12-30 | 2009-12-28 | 7.286 | 125,294 | -10,760 | 0.14% | 912,896 |
| 2009-12-22 | 2009-12-18 | 6.402 | 136,054 | -14,483 | 0.15% | 870,963 |
| 2009-12-09 | 2009-12-07 | 7.118 | 150,537 | +30,867 | 0.17% | 1,071,457 |
| 2009-12-08 | 2009-12-04 | 7.160 | 119,670 | +26,118 | 0.13% | 856,799 |
| 2009-12-07 | 2009-12-03 | 7.160 | 93,552 | -47,488 | 0.11% | 669,803 |
| 2009-12-04 | 2009-12-02 | 7.328 | 141,040 | +5,699 | 0.16% | 1,033,562 |
| 2009-12-03 | 2009-12-01 | 7.412 | 135,341 | +9,497 | 0.15% | 1,003,198 |
| 2009-12-02 | 2009-11-30 | 7.202 | 125,844 | +40,365 | 0.14% | 906,303 |
| 2009-12-01 | 2009-11-27 | 6.949 | 85,479 | +42,740 | 0.10% | 594,002 |
| 2009-11-30 | 2009-11-26 | 7.202 | 42,739 | -58,886 | 0.05% | 307,798 |
| 2009-11-26 | 2009-11-24 | 7.202 | 101,625 | -12,347 | 0.12% | 731,883 |
| 2009-11-25 | 2009-11-23 | 6.991 | 113,972 | +2,375 | 0.13% | 796,803 |
| 2009-11-24 | 2009-11-20 | 6.907 | 111,597 | +18,995 | 0.13% | 770,799 |
| 2009-11-20 | 2009-11-18 | 7.118 | 92,602 | +3,989 | 0.11% | 659,101 |
| 2009-11-19 | 2009-11-17 | 6.739 | 88,613 | -2,089 | 0.10% | 597,121 |
| 2009-11-18 | 2009-11-16 | 6.739 | 90,702 | -14,247 | 0.10% | 611,198 |
| 2009-11-17 | 2009-11-13 | 6.865 | 104,949 | -1,424 | 0.12% | 720,461 |
| 2009-11-03 | 2009-10-30 | 6.233 | 106,373 | +42,739 | 0.12% | 663,037 |
| 2009-11-02 | 2009-10-29 | 6.317 | 63,634 | +3,799 | 0.07% | 401,999 |
| 2009-10-29 | 2009-10-27 | 6.570 | 59,835 | +11,872 | 0.07% | 393,120 |
| 2009-10-23 | 2009-10-21 | 6.696 | 47,963 | +21,370 | 0.06% | 321,180 |
| 2009-10-22 | 2009-10-20 | 6.781 | 26,593 | +16,620 | 0.03% | 180,318 |
| 2009-10-21 | 2009-10-19 | 6.402 | 9,973 | +2,375 | 0.01% | 63,843 |
| 2009-10-19 | 2009-10-15 | 6.402 | 7,598 | +475 | 0.01% | 48,639 |
| 2009-10-14 | 2009-10-12 | 6.528 | 7,123 | +4,274 | 0.01% | 46,499 |
| 2009-10-09 | 2009-10-07 | 6.065 | 2,849 | +1,424 | 0.00% | 17,278 |
| 2009-09-29 | 2009-09-25 | 6.444 | 1,425 | +1,425 | 0.00% | 9,182 |
| 2009-08-20 | 2009-08-18 | 8.921 | 0 | -172,382 | ||
| 2009-08-19 | 2009-08-17 | 9.015 | 172,382 | +20,692 | 0.22% | 1,554,106 |
| 2009-08-17 | 2009-08-13 | 9.015 | 151,690 | -2,119 | 0.22% | 1,367,558 |
| 2009-08-13 | 2009-08-11 | 9.063 | 153,809 | +4,237 | 0.22% | 1,393,922 |
| 2009-08-12 | 2009-08-10 | 9.015 | 149,572 | +2,119 | 0.22% | 1,348,463 |
| 2009-08-10 | 2009-08-06 | 8.827 | 147,453 | -6,356 | 0.21% | 1,301,519 |
| 2009-08-07 | 2009-08-05 | 9.204 | 153,809 | +2,119 | 0.22% | 1,415,702 |
| 2009-08-06 | 2009-08-04 | 9.346 | 151,690 | -4,237 | 0.22% | 1,417,678 |
| 2009-08-05 | 2009-08-03 | 9.346 | 155,927 | -4,238 | 0.23% | 1,457,276 |
| 2009-08-04 | 2009-07-31 | 8.685 | 160,165 | -4,660 | 0.23% | 1,391,044 |
| 2009-08-03 | 2009-07-30 | 8.402 | 164,825 | +6,355 | 0.24% | 1,384,836 |
| 2009-07-31 | 2009-07-29 | 8.355 | 158,470 | +14,830 | 0.23% | 1,323,963 |
| 2009-07-30 | 2009-07-28 | 8.827 | 143,640 | +12,712 | 0.21% | 1,267,863 |
| 2009-07-29 | 2009-07-27 | 8.260 | 130,928 | -3,390 | 0.19% | 1,081,499 |
| 2009-07-28 | 2009-07-24 | 7.788 | 134,318 | +10,169 | 0.20% | 1,046,101 |
| 2009-07-27 | 2009-07-23 | 7.552 | 124,149 | -4,237 | 0.18% | 937,602 |
| 2009-07-23 | 2009-07-21 | 7.080 | 128,386 | +6,356 | 0.19% | 909,001 |
| 2009-07-22 | 2009-07-20 | 7.222 | 122,030 | -4,237 | 0.18% | 881,279 |
| 2009-07-21 | 2009-07-17 | 7.033 | 126,267 | +38,134 | 0.18% | 888,038 |
| 2009-07-16 | 2009-07-14 | 6.844 | 88,133 | +44,490 | 0.13% | 603,201 |
| 2009-07-14 | 2009-07-10 | 6.939 | 43,643 | +4,237 | 0.06% | 302,822 |
| 2009-07-13 | 2009-07-09 | 7.033 | 39,406 | +4,238 | 0.06% | 277,143 |
| 2009-07-10 | 2009-07-08 | 7.930 | 35,168 | +2,118 | 0.05% | 278,877 |
| 2009-07-09 | 2009-07-07 | 7.883 | 33,050 | +13,983 | 0.05% | 260,521 |
| 2009-07-08 | 2009-07-06 | 7.552 | 19,067 | +18,220 | 0.03% | 143,998 |
| 2009-06-15 | 2009-06-11 | 7.694 | 847 | +423 | 0.00% | 6,517 |
| 2009-06-10 | 2009-06-08 | 8.119 | 424 | -423 | 0.00% | 3,442 |
| 2009-05-26 | 2009-05-22 | 7.127 | 847 | +847 | 0.00% | 6,037 |
| 2009-05-25 | 2009-05-21 | 7.175 | 0 | -4,237 | ||
| 2009-05-20 | 2009-05-18 | 7.175 | 4,237 | -2,119 | 0.01% | 30,399 |
| 2009-05-15 | 2009-05-13 | 6.844 | 6,356 | -2,118 | 0.01% | 43,502 |
| 2009-05-14 | 2009-05-12 | 6.514 | 8,474 | +2,118 | 0.01% | 55,198 |
| 2009-05-13 | 2009-05-11 | 6.467 | 6,356 | -2,118 | 0.01% | 41,102 |
| 2009-05-11 | 2009-05-07 | 6.750 | 8,474 | +7,203 | 0.01% | 57,198 |
| 2009-04-21 | 2009-04-17 | 5.664 | 1,271 | +1,271 | 0.00% | 7,199 |
| 2009-04-09 | 2009-04-07 | 5.475 | 0 | -8,051 | ||
| 2009-04-07 | 2009-04-03 | 5.003 | 8,051 | -423 | 0.01% | 40,282 |
| 2009-04-06 | 2009-04-02 | 4.909 | 8,474 | +4,237 | 0.01% | 41,598 |
| 2009-04-02 | 2009-03-31 | 4.720 | 4,237 | +4,237 | 0.01% | 19,999 |
| 2008-12-30 | 2008-12-24 | 5.171 | 0 | -19,633 | ||
| 2008-12-17 | 2008-12-15 | 4.596 | 19,633 | +18,798 | 0.03% | 90,241 |
| 2008-12-16 | 2008-12-12 | 4.357 | 835 | -10,443 | 0.00% | 3,638 |
| 2008-12-12 | 2008-12-10 | 3.926 | 11,278 | +10,443 | 0.02% | 44,278 |
| 2008-12-11 | 2008-12-09 | 4.022 | 835 | +417 | 0.00% | 3,358 |
| 2008-12-04 | 2008-12-02 | 4.213 | 418 | +418 | 0.00% | 1,761 |
| 2008-03-31 | 2008-03-27 | 16.418 | 0 | -403 | ||
| 2008-03-04 | 2008-02-29 | 17.112 | 403 | +403 | 0.00% | 6,896 |
| 2008-01-23 | 2008-01-21 | 15.376 | 0 | -2,016 | ||
| 2008-01-21 | 2008-01-17 | 15.178 | 2,016 | +2,016 | 0.00% | 30,599 |
| 2008-01-04 | 2008-01-02 | 17.535 | 0 | -43,911 | ||
| 2008-01-03 | 2007-12-31 | 17.786 | 43,911 | +1,996 | 0.07% | 780,992 |
| 2008-01-02 | 2007-12-27 | 18.237 | 41,915 | +1,996 | 0.07% | 764,391 |
| 2007-12-10 | 2007-12-06 | 17.134 | 39,919 | +1,596 | 0.06% | 683,991 |
| 2007-11-26 | 2007-11-22 | 14.379 | 38,323 | -1,996 | 0.06% | 551,044 |
| 2007-11-23 | 2007-11-21 | 14.780 | 40,319 | -1,996 | 0.06% | 595,905 |
| 2007-11-13 | 2007-11-09 | 15.832 | 42,315 | +1,996 | 0.07% | 669,925 |
| 2007-11-01 | 2007-10-30 | 15.181 | 40,319 | -1,596 | 0.06% | 612,065 |
| 2007-10-31 | 2007-10-29 | 15.030 | 41,915 | +39,919 | 0.07% | 629,993 |
| 2007-10-25 | 2007-10-23 | 15.431 | 1,996 | +1,597 | 0.00% | 30,800 |
| 2007-10-23 | 2007-10-18 | 14.880 | 399 | -3,194 | 0.00% | 5,937 |
| 2007-10-12 | 2007-10-10 | 15.080 | 3,593 | +1,597 | 0.01% | 54,184 |
| 2007-10-04 | 2007-10-02 | 15.381 | 1,996 | -2,395 | 0.00% | 30,700 |
| 2007-10-03 | 2007-09-28 | 13.828 | 4,391 | -799 | 0.01% | 60,718 |
| 2007-10-02 | 2007-09-27 | 14.579 | 5,190 | +1,996 | 0.01% | 75,667 |
| 2007-09-28 | 2007-09-25 | 14.680 | 3,194 | -1,996 | 0.01% | 46,886 |
| 2007-09-27 | 2007-09-24 | 14.429 | 5,190 | +400 | 0.01% | 74,887 |
| 2007-09-24 | 2007-09-20 | 15.331 | 4,790 | +3,992 | 0.01% | 73,435 |
| 2007-09-14 | 2007-09-12 | 16.834 | 798 | +798 | 0.00% | 13,433 |
| 2007-09-13 | 2007-09-11 | 17.765 | 0 | -191,614 | ||
| 2007-09-12 | 2007-09-10 | 18.172 | 191,614 | -516 | 0.30% | 3,482,083 |
| 2007-09-11 | 2007-09-07 | 16.747 | 192,130 | +786 | 0.31% | 3,217,620 |
| 2007-09-10 | 2007-09-06 | 16.289 | 191,344 | +3,929 | 0.31% | 3,116,797 |
| 2007-09-06 | 2007-09-04 | 16.289 | 187,415 | -3,929 | 0.30% | 3,052,797 |
| 2007-09-05 | 2007-09-03 | 15.525 | 191,344 | +3,929 | 0.31% | 2,970,697 |
| 2007-08-23 | 2007-08-21 | 16.391 | 187,415 | -2,751 | 0.34% | 3,071,877 |
| 2007-08-08 | 2007-08-06 | 18.936 | 190,166 | -2,750 | 0.35% | 3,600,969 |
| 2007-08-06 | 2007-08-02 | 20.667 | 192,916 | +3,143 | 0.35% | 3,986,924 |
| 2007-08-03 | 2007-08-01 | 21.837 | 189,773 | +3,144 | 0.34% | 4,144,149 |
| 2007-08-01 | 2007-07-30 | 23.924 | 186,629 | +1,964 | 0.34% | 4,464,991 |
| 2007-07-31 | 2007-07-27 | 23.670 | 184,665 | -1,964 | 0.34% | 4,371,004 |
| 2007-07-27 | 2007-07-25 | 24.688 | 186,629 | +43,219 | 0.35% | 4,607,491 |
| 2007-07-26 | 2007-07-24 | 24.942 | 143,410 | -1,179 | 0.27% | 3,577,002 |
| 2007-07-25 | 2007-07-23 | 25.452 | 144,589 | +4,322 | 0.27% | 3,680,009 |
| 2007-07-23 | 2007-07-19 | 22.397 | 140,267 | -3,929 | 0.26% | 3,141,607 |
| 2007-07-19 | 2007-07-17 | 18.834 | 144,196 | -2,357 | 0.27% | 2,715,805 |
| 2007-07-16 | 2007-07-12 | 19.598 | 146,553 | -5,501 | 0.27% | 2,872,097 |
| 2007-07-12 | 2007-07-10 | 18.325 | 152,054 | +3,536 | 0.28% | 2,786,403 |
| 2007-07-11 | 2007-07-09 | 18.834 | 148,518 | -12,966 | 0.27% | 2,797,206 |
| 2007-07-10 | 2007-07-06 | 19.750 | 161,484 | -11,001 | 0.30% | 3,189,370 |
| 2007-07-09 | 2007-07-05 | 15.882 | 172,485 | -20,038 | 0.32% | 2,739,363 |
| 2007-07-06 | 2007-07-04 | 13.591 | 192,523 | -9,823 | 0.36% | 2,616,601 |
| 2007-07-05 | 2007-07-03 | 12.980 | 202,346 | -2,357 | 0.37% | 2,626,506 |
| 2007-07-04 | 2007-06-29 | 11.860 | 204,703 | +2,357 | 0.38% | 2,427,861 |
| 2007-07-03 | 2007-06-28 | 11.250 | 202,346 | +10,216 | 0.37% | 2,276,305 |
| 2007-06-29 | 2007-06-27 | 11.759 | 192,130 | +9,823 | 0.36% | 2,259,180 |
| 2007-06-28 | 2007-06-26 | 11.199 | 182,307 | +1,964 | 0.34% | 2,041,595 |
| 2007-06-26 | 2007-06-22 | 10.791 | 180,343 | 0.33% | 1,946,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy