History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 653,789 | +0 | 0.13% | 2,235,958 |
| 2025-10-13 | 2025-10-09 | 3.440 | 653,789 | +0 | 0.13% | 2,249,034 |
| 2025-10-10 | 2025-10-08 | 3.410 | 653,789 | +0 | 0.13% | 2,229,420 |
| 2025-10-09 | 2025-10-06 | 3.430 | 653,789 | +0 | 0.13% | 2,242,496 |
| 2025-10-08 | 2025-10-03 | 3.440 | 653,789 | +0 | 0.13% | 2,249,034 |
| 2025-10-06 | 2025-10-02 | 3.360 | 653,789 | +0 | 0.13% | 2,196,731 |
| 2025-10-03 | 2025-09-30 | 3.360 | 653,789 | +0 | 0.13% | 2,196,731 |
| 2025-10-02 | 2025-09-29 | 3.380 | 653,789 | +0 | 0.13% | 2,209,807 |
| 2025-09-30 | 2025-09-26 | 3.380 | 653,789 | +0 | 0.13% | 2,209,807 |
| 2025-09-29 | 2025-09-25 | 3.370 | 653,789 | +20,000 | 0.13% | 2,203,269 |
| 2025-09-25 | 2025-09-23 | 3.735 | 633,789 | +29,731 | 0.13% | 2,367,341 |
| 2025-09-23 | 2025-09-19 | 3.756 | 604,058 | +7,625 | 0.13% | 2,268,965 |
| 2025-09-22 | 2025-09-18 | 3.746 | 596,433 | -49,561 | 0.13% | 2,234,066 |
| 2025-09-18 | 2025-09-16 | 3.714 | 645,994 | +9,531 | 0.14% | 2,399,374 |
| 2025-07-21 | 2025-07-17 | 3.536 | 636,463 | +34,311 | 0.14% | 2,250,449 |
| 2025-07-16 | 2025-07-14 | 3.557 | 602,152 | +15,250 | 0.13% | 2,141,766 |
| 2025-07-11 | 2025-07-09 | 3.546 | 586,902 | +19,062 | 0.13% | 2,081,366 |
| 2025-07-04 | 2025-07-02 | 3.599 | 567,840 | -38,124 | 0.12% | 2,043,555 |
| 2025-06-23 | 2025-06-19 | 3.882 | 605,964 | +19,062 | 0.13% | 2,352,419 |
| 2025-06-17 | 2025-06-13 | 3.935 | 586,902 | -6,741 | 0.13% | 2,309,208 |
| 2025-05-14 | 2025-05-12 | 3.777 | 593,643 | -1,906 | 0.13% | 2,242,301 |
| 2025-05-13 | 2025-05-09 | 3.746 | 595,549 | -11,437 | 0.13% | 2,230,755 |
| 2025-04-09 | 2025-04-07 | 3.399 | 606,986 | +24,781 | 0.13% | 2,063,430 |
| 2025-04-07 | 2025-04-02 | 3.735 | 582,205 | -13,482 | 0.13% | 2,174,664 |
| 2025-02-21 | 2025-02-19 | 3.798 | 595,687 | -9,531 | 0.13% | 2,262,522 |
| 2025-02-11 | 2025-02-07 | 3.809 | 605,218 | +1,906 | 0.13% | 2,305,073 |
| 2025-01-15 | 2025-01-13 | 3.641 | 603,312 | +19,062 | 0.13% | 2,196,532 |
| 2025-01-13 | 2025-01-09 | 3.662 | 584,250 | -5,718 | 0.13% | 2,139,392 |
| 2025-01-09 | 2025-01-07 | 3.662 | 589,968 | +68,622 | 0.13% | 2,160,330 |
| 2025-01-07 | 2025-01-03 | 3.714 | 521,346 | +1,906 | 0.11% | 1,936,402 |
| 2025-01-03 | 2024-12-31 | 4.315 | 519,440 | +33,190 | 0.11% | 2,241,497 |
| 2024-10-31 | 2024-10-29 | 3.934 | 486,250 | +1,785 | 0.11% | 1,912,973 |
| 2024-10-04 | 2024-10-02 | 4.387 | 484,465 | +13,465 | 0.11% | 2,125,303 |
| 2024-09-04 | 2024-09-02 | 4.004 | 471,000 | +6,693 | 0.12% | 1,886,071 |
| 2024-08-07 | 2024-08-05 | 3.945 | 464,307 | -83,658 | 0.11% | 1,831,519 |
| 2024-08-06 | 2024-08-02 | 3.969 | 547,965 | -92,024 | 0.13% | 2,174,619 |
| 2024-07-30 | 2024-07-26 | 3.980 | 639,989 | +30,117 | 0.16% | 2,547,470 |
| 2024-07-19 | 2024-07-17 | 4.124 | 609,872 | -15,059 | 0.15% | 2,515,070 |
| 2024-07-05 | 2024-07-03 | 4.232 | 624,931 | -50,194 | 0.15% | 2,644,403 |
| 2024-06-27 | 2024-06-25 | 4.124 | 675,125 | +1,673 | 0.17% | 2,784,169 |
| 2024-06-11 | 2024-06-06 | 4.052 | 673,452 | +6,692 | 0.17% | 2,728,970 |
| 2024-06-05 | 2024-06-03 | 4.112 | 666,760 | -11,712 | 0.16% | 2,741,703 |
| 2024-05-23 | 2024-05-21 | 4.112 | 678,472 | +41,829 | 0.17% | 2,789,862 |
| 2024-05-21 | 2024-05-17 | 4.172 | 636,643 | +50,195 | 0.16% | 2,655,912 |
| 2024-05-20 | 2024-05-16 | 4.220 | 586,448 | +41,829 | 0.14% | 2,474,552 |
| 2024-05-17 | 2024-05-14 | 4.184 | 544,619 | +83,658 | 0.13% | 2,278,522 |
| 2024-04-18 | 2024-04-16 | 4.279 | 460,961 | -8,366 | 0.11% | 1,972,602 |
| 2024-03-27 | 2024-03-25 | 4.303 | 469,327 | +3,347 | 0.12% | 2,019,623 |
| 2024-03-26 | 2024-03-22 | 4.303 | 465,980 | +5,019 | 0.11% | 2,005,220 |
| 2024-02-21 | 2024-02-19 | 4.375 | 460,961 | +11,712 | 0.11% | 2,016,683 |
| 2024-01-26 | 2024-01-24 | 4.315 | 449,249 | +16,732 | 0.11% | 1,938,593 |
| 2024-01-04 | 2024-01-02 | 5.387 | 432,517 | +29,419 | 0.11% | 2,329,903 |
| 2024-01-03 | 2023-12-29 | 5.387 | 403,098 | +10,916 | 0.11% | 2,171,427 |
| 2023-12-14 | 2023-12-12 | 5.297 | 392,182 | +6,237 | 0.10% | 2,077,414 |
| 2023-11-30 | 2023-11-28 | 5.297 | 385,945 | +4,678 | 0.10% | 2,044,376 |
| 2023-09-29 | 2023-09-27 | 5.731 | 381,267 | +27,168 | 0.10% | 2,185,077 |
| 2023-08-03 | 2023-08-01 | 6.214 | 354,099 | +4,345 | 0.10% | 2,200,526 |
| 2023-07-14 | 2023-07-12 | 6.118 | 349,754 | -36,206 | 0.10% | 2,139,714 |
| 2023-06-14 | 2023-06-12 | 6.408 | 385,960 | +7,241 | 0.11% | 2,473,145 |
| 2023-06-13 | 2023-06-09 | 6.408 | 378,719 | -72,412 | 0.11% | 2,426,746 |
| 2023-06-02 | 2023-05-31 | 5.938 | 451,131 | +82,549 | 0.13% | 2,678,924 |
| 2023-06-01 | 2023-05-30 | 6.021 | 368,582 | +26,069 | 0.10% | 2,219,269 |
| 2023-05-29 | 2023-05-24 | 5.993 | 342,513 | -134,687 | 0.10% | 2,052,845 |
| 2023-05-25 | 2023-05-23 | 6.049 | 477,200 | -59,377 | 0.14% | 2,886,449 |
| 2023-05-24 | 2023-05-22 | 6.076 | 536,577 | -114,411 | 0.15% | 3,260,424 |
| 2023-05-23 | 2023-05-19 | 6.145 | 650,988 | -53,585 | 0.18% | 4,000,574 |
| 2023-04-28 | 2023-04-26 | 6.132 | 704,573 | +7,241 | 0.20% | 4,320,145 |
| 2023-04-03 | 2023-03-30 | 5.897 | 697,332 | +362,060 | 0.20% | 4,112,035 |
| 2023-03-27 | 2023-03-23 | 5.855 | 335,272 | +4,345 | 0.10% | 1,963,145 |
| 2023-02-14 | 2023-02-10 | 5.897 | 330,927 | +2,896 | 0.09% | 1,951,414 |
| 2023-02-01 | 2023-01-30 | 5.952 | 328,031 | +1,448 | 0.09% | 1,952,457 |
| 2023-01-30 | 2023-01-26 | 6.021 | 326,583 | +1,449 | 0.09% | 1,966,389 |
| 2023-01-17 | 2023-01-13 | 5.828 | 325,134 | -17,379 | 0.09% | 1,894,803 |
| 2022-12-29 | 2022-12-23 | 6.807 | 342,513 | +22,858 | 0.10% | 2,331,420 |
| 2022-12-15 | 2022-12-13 | 6.910 | 319,655 | +16,219 | 0.10% | 2,208,940 |
| 2022-11-22 | 2022-11-18 | 6.082 | 303,436 | +4,055 | 0.09% | 1,845,417 |
| 2022-11-09 | 2022-11-07 | 5.386 | 299,381 | +4,055 | 0.09% | 1,612,543 |
| 2022-10-03 | 2022-09-29 | 5.815 | 295,326 | -25,680 | 0.09% | 1,717,433 |
| 2022-09-30 | 2022-09-28 | 7.112 | 321,006 | +33,789 | 0.10% | 2,283,102 |
| 2022-09-29 | 2022-09-27 | 7.259 | 287,217 | -34,622 | 0.09% | 2,084,951 |
| 2022-09-28 | 2022-09-26 | 7.227 | 321,839 | -12,260 | 0.11% | 2,325,777 |
| 2022-09-27 | 2022-09-23 | 7.439 | 334,099 | -31,877 | 0.11% | 2,485,225 |
| 2022-09-23 | 2022-09-21 | 7.275 | 365,976 | -18,391 | 0.12% | 2,662,644 |
| 2022-09-13 | 2022-09-08 | 7.112 | 384,367 | +6,130 | 0.13% | 2,733,746 |
| 2022-09-09 | 2022-09-07 | 7.210 | 378,237 | -12,260 | 0.13% | 2,727,168 |
| 2022-08-31 | 2022-08-29 | 7.341 | 390,497 | -12,261 | 0.13% | 2,866,526 |
| 2022-08-17 | 2022-08-15 | 7.275 | 402,758 | -12,260 | 0.13% | 2,930,250 |
| 2022-08-04 | 2022-08-02 | 6.819 | 415,018 | +12,260 | 0.14% | 2,829,885 |
| 2022-07-19 | 2022-07-15 | 7.014 | 402,758 | +6,131 | 0.13% | 2,825,129 |
| 2022-07-18 | 2022-07-14 | 7.161 | 396,627 | -36,782 | 0.13% | 2,840,354 |
| 2022-07-13 | 2022-07-11 | 7.129 | 433,409 | +6,131 | 0.15% | 3,089,619 |
| 2022-06-21 | 2022-06-17 | 7.700 | 427,278 | -12,261 | 0.14% | 3,289,866 |
| 2022-06-17 | 2022-06-15 | 7.716 | 439,539 | -62,528 | 0.15% | 3,391,440 |
| 2022-06-08 | 2022-06-06 | 6.998 | 502,067 | +42,912 | 0.17% | 3,513,538 |
| 2022-05-17 | 2022-05-13 | 6.607 | 459,155 | +14,712 | 0.15% | 3,033,472 |
| 2022-03-11 | 2022-03-09 | 6.509 | 444,443 | +6,130 | 0.15% | 2,892,775 |
| 2022-03-10 | 2022-03-08 | 6.460 | 438,313 | -30,651 | 0.15% | 2,831,426 |
| 2022-03-09 | 2022-03-07 | 6.705 | 468,964 | -2,452 | 0.16% | 3,144,177 |
| 2022-02-28 | 2022-02-24 | 7.031 | 471,416 | +9,809 | 0.16% | 3,314,418 |
| 2022-02-25 | 2022-02-23 | 7.308 | 461,607 | +12,260 | 0.15% | 3,373,464 |
| 2022-02-08 | 2022-02-04 | 7.422 | 449,347 | +7,356 | 0.15% | 3,335,177 |
| 2022-02-07 | 2022-01-31 | 7.112 | 441,991 | -30,651 | 0.15% | 3,143,587 |
| 2022-01-25 | 2022-01-21 | 7.275 | 472,642 | +12,261 | 0.16% | 3,438,688 |
| 2021-12-16 | 2021-12-14 | 7.765 | 460,381 | -20,843 | 0.15% | 3,574,785 |
| 2021-12-15 | 2021-12-13 | 7.520 | 481,224 | +1,226 | 0.16% | 3,618,877 |
| 2021-12-10 | 2021-12-08 | 7.602 | 479,998 | +1,226 | 0.16% | 3,648,808 |
| 2021-12-09 | 2021-12-07 | 7.797 | 478,772 | -1,226 | 0.16% | 3,733,209 |
| 2021-12-08 | 2021-12-06 | 8.775 | 479,998 | -9,808 | 0.16% | 4,212,072 |
| 2021-12-07 | 2021-12-03 | 9.458 | 489,806 | +33,631 | 0.16% | 4,632,725 |
| 2021-12-03 | 2021-12-01 | 9.073 | 456,175 | -171,278 | 0.16% | 4,138,852 |
| 2021-11-30 | 2021-11-26 | 9.213 | 627,453 | -41,107 | 0.23% | 5,780,768 |
| 2021-11-29 | 2021-11-25 | 8.898 | 668,560 | -11,691 | 0.24% | 5,948,709 |
| 2021-11-24 | 2021-11-22 | 8.653 | 680,251 | +99,341 | 0.24% | 5,885,926 |
| 2021-11-22 | 2021-11-18 | 8.688 | 580,910 | +57,093 | 0.21% | 5,046,719 |
| 2021-11-12 | 2021-11-10 | 8.267 | 523,817 | +1,142 | 0.19% | 4,330,522 |
| 2021-11-09 | 2021-11-05 | 7.969 | 522,675 | -11,418 | 0.19% | 4,165,448 |
| 2021-10-21 | 2021-10-19 | 7.216 | 534,093 | -11,419 | 0.19% | 3,854,186 |
| 2021-10-19 | 2021-10-15 | 7.006 | 545,512 | -9,913 | 0.20% | 3,821,932 |
| 2021-09-30 | 2021-09-28 | 5.535 | 555,425 | +11,418 | 0.20% | 3,074,193 |
| 2021-09-29 | 2021-09-27 | 5.517 | 544,007 | +28,547 | 0.20% | 3,001,468 |
| 2021-09-20 | 2021-09-16 | 7.553 | 515,460 | +83,527 | 0.19% | 3,893,381 |
| 2021-08-30 | 2021-08-26 | 7.923 | 431,933 | +3,133 | 0.17% | 3,422,244 |
| 2021-08-24 | 2021-08-20 | 7.728 | 428,800 | +10,274 | 0.17% | 3,313,946 |
| 2021-08-20 | 2021-08-18 | 7.845 | 418,526 | +10,274 | 0.17% | 3,283,429 |
| 2021-08-18 | 2021-08-16 | 7.884 | 408,252 | +11,301 | 0.16% | 3,218,722 |
| 2021-08-16 | 2021-08-12 | 7.923 | 396,951 | +2,055 | 0.16% | 3,145,079 |
| 2021-08-12 | 2021-08-10 | 7.962 | 394,896 | +10,273 | 0.16% | 3,144,171 |
| 2021-08-11 | 2021-08-09 | 7.923 | 384,623 | +10,274 | 0.15% | 3,047,403 |
| 2021-08-10 | 2021-08-06 | 7.923 | 374,349 | +16,438 | 0.15% | 2,966,001 |
| 2021-08-06 | 2021-08-04 | 7.962 | 357,911 | +21,575 | 0.14% | 2,849,696 |
| 2021-08-05 | 2021-08-03 | 7.962 | 336,336 | +1,027 | 0.13% | 2,677,915 |
| 2021-08-02 | 2021-07-29 | 8.137 | 335,309 | +1,028 | 0.13% | 2,728,486 |
| 2021-07-30 | 2021-07-28 | 7.884 | 334,281 | +11,301 | 0.13% | 2,635,524 |
| 2021-07-29 | 2021-07-27 | 7.845 | 322,980 | +5,137 | 0.13% | 2,533,850 |
| 2021-07-28 | 2021-07-26 | 8.215 | 317,843 | +5,137 | 0.13% | 2,611,111 |
| 2021-07-27 | 2021-07-23 | 8.273 | 312,706 | +1,027 | 0.12% | 2,587,172 |
| 2021-07-20 | 2021-07-16 | 8.682 | 311,679 | -9,246 | 0.12% | 2,706,092 |
| 2021-07-19 | 2021-07-15 | 8.721 | 320,925 | +10,273 | 0.13% | 2,798,864 |
| 2021-07-15 | 2021-07-13 | 8.643 | 310,652 | -4,109 | 0.12% | 2,685,080 |
| 2021-07-13 | 2021-07-09 | 8.351 | 314,761 | -7,192 | 0.13% | 2,628,684 |
| 2021-07-12 | 2021-07-08 | 8.293 | 321,953 | -3,082 | 0.13% | 2,669,945 |
| 2021-07-08 | 2021-07-06 | 8.390 | 325,035 | -4,109 | 0.13% | 2,727,141 |
| 2021-07-07 | 2021-07-05 | 8.371 | 329,144 | -3,082 | 0.13% | 2,755,209 |
| 2021-07-06 | 2021-07-02 | 8.527 | 332,226 | +3,082 | 0.13% | 2,832,748 |
| 2021-07-02 | 2021-06-29 | 8.527 | 329,144 | +10,273 | 0.13% | 2,806,469 |
| 2021-06-17 | 2021-06-15 | 8.702 | 318,871 | -5,136 | 0.13% | 2,774,743 |
| 2021-06-16 | 2021-06-11 | 8.682 | 324,007 | -15,411 | 0.13% | 2,813,128 |
| 2021-06-04 | 2021-06-02 | 7.670 | 339,418 | -5,137 | 0.14% | 2,603,342 |
| 2021-06-03 | 2021-06-01 | 7.670 | 344,555 | -10,274 | 0.14% | 2,642,743 |
| 2021-05-18 | 2021-05-14 | 6.852 | 354,829 | -30,821 | 0.14% | 2,431,431 |
| 2021-04-09 | 2021-04-07 | 5.373 | 385,650 | -2,055 | 0.15% | 2,072,061 |
| 2021-03-24 | 2021-03-22 | 5.217 | 387,705 | +41,095 | 0.15% | 2,022,723 |
| 2021-03-01 | 2021-02-25 | 5.198 | 346,610 | -8,219 | 0.14% | 1,801,576 |
| 2021-02-26 | 2021-02-24 | 5.139 | 354,829 | -9,246 | 0.14% | 1,823,573 |
| 2021-02-25 | 2021-02-23 | 5.315 | 364,075 | -25,685 | 0.15% | 1,934,878 |
| 2021-02-24 | 2021-02-22 | 5.295 | 389,760 | -10,273 | 0.16% | 2,063,794 |
| 2021-02-23 | 2021-02-19 | 5.353 | 400,033 | -14,384 | 0.16% | 2,141,552 |
| 2021-02-22 | 2021-02-18 | 5.412 | 414,417 | -7,191 | 0.17% | 2,242,759 |
| 2021-02-17 | 2021-02-11 | 5.237 | 421,608 | -10,274 | 0.17% | 2,207,808 |
| 2021-01-29 | 2021-01-27 | 4.945 | 431,882 | -5,137 | 0.17% | 2,135,497 |
| 2021-01-25 | 2021-01-21 | 4.964 | 437,019 | +14,383 | 0.17% | 2,169,405 |
| 2021-01-22 | 2021-01-20 | 4.964 | 422,636 | -5,137 | 0.17% | 2,098,007 |
| 2021-01-21 | 2021-01-19 | 4.964 | 427,773 | -46,231 | 0.17% | 2,123,507 |
| 2021-01-15 | 2021-01-13 | 4.964 | 474,004 | -87,328 | 0.19% | 2,353,002 |
| 2021-01-14 | 2021-01-12 | 5.061 | 561,332 | -51,368 | 0.22% | 2,841,145 |
| 2021-01-13 | 2021-01-11 | 5.061 | 612,700 | -40,068 | 0.24% | 3,101,140 |
| 2021-01-11 | 2021-01-07 | 5.139 | 652,768 | -102,738 | 0.26% | 3,354,772 |
| 2021-01-04 | 2020-12-29 | 5.139 | 755,506 | -12,328 | 0.30% | 3,882,773 |
| 2020-12-29 | 2020-12-24 | 5.217 | 767,834 | +8,219 | 0.31% | 4,005,920 |
| 2020-12-28 | 2020-12-22 | 5.120 | 759,615 | -24,421 | 0.30% | 3,889,103 |
| 2020-12-22 | 2020-12-18 | 5.295 | 784,036 | -52,044 | 0.31% | 4,151,500 |
| 2020-12-18 | 2020-12-16 | 5.256 | 836,080 | -230,261 | 0.33% | 4,394,523 |
| 2020-12-16 | 2020-12-14 | 5.198 | 1,066,341 | -3,082 | 0.43% | 5,542,524 |
| 2020-12-10 | 2020-12-08 | 4.906 | 1,069,423 | +18,492 | 0.43% | 5,246,265 |
| 2020-12-09 | 2020-12-07 | 5.403 | 1,050,931 | +46,232 | 0.42% | 5,678,657 |
| 2020-12-08 | 2020-12-04 | 5.709 | 1,004,699 | +50,400 | 0.40% | 5,736,137 |
| 2020-12-04 | 2020-12-02 | 5.322 | 954,299 | +29,426 | 0.40% | 5,078,676 |
| 2020-12-03 | 2020-12-01 | 5.424 | 924,873 | +18,636 | 0.39% | 5,016,367 |
| 2020-12-02 | 2020-11-30 | 5.587 | 906,237 | +49,043 | 0.38% | 5,063,116 |
| 2020-11-30 | 2020-11-26 | 5.872 | 857,194 | +849,347 | 0.36% | 5,033,814 |
| 2020-11-25 | 2020-11-23 | 4.853 | 7,847 | +4,904 | 0.00% | 38,081 |
| 2020-11-13 | 2020-11-11 | 5.179 | 2,943 | -17,655 | 0.00% | 15,242 |
| 2020-11-10 | 2020-11-06 | 4.955 | 20,598 | -1,138,772 | 0.01% | 102,060 |
| 2020-11-06 | 2020-11-04 | 4.934 | 1,159,370 | -9,808 | 0.41% | 5,720,882 |
| 2020-10-27 | 2020-10-22 | 4.975 | 1,169,178 | +981 | 0.42% | 5,816,959 |
| 2020-10-22 | 2020-10-20 | 4.955 | 1,168,197 | +10,789 | 0.42% | 5,788,258 |
| 2020-10-21 | 2020-10-19 | 5.016 | 1,157,408 | -92,200 | 0.41% | 5,805,600 |
| 2020-09-30 | 2020-09-28 | 4.690 | 1,249,608 | -52,966 | 0.45% | 5,860,399 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,302,574 | +58,851 | 0.47% | 6,241,598 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,243,723 | +80,842 | 0.44% | 5,424,598 |
| 2020-08-24 | 2020-08-20 | 4.274 | 1,162,881 | -1,243,586 | 0.44% | 4,970,559 |
| 2020-08-18 | 2020-08-14 | 4.253 | 2,406,467 | +3,668 | 0.92% | 10,233,600 |
| 2020-08-12 | 2020-08-10 | 4.231 | 2,402,799 | +13,757 | 0.92% | 10,165,602 |
| 2020-08-11 | 2020-08-07 | 4.165 | 2,389,042 | +56,860 | 0.91% | 9,951,100 |
| 2020-08-10 | 2020-08-06 | 4.165 | 2,332,182 | +23,845 | 0.89% | 9,714,260 |
| 2020-08-07 | 2020-08-05 | 4.209 | 2,308,337 | +71,533 | 0.88% | 9,715,618 |
| 2020-08-03 | 2020-07-30 | 4.274 | 2,236,804 | +3,669 | 0.86% | 9,560,881 |
| 2020-07-31 | 2020-07-29 | 4.253 | 2,233,135 | +24,761 | 0.85% | 9,496,499 |
| 2020-07-30 | 2020-07-28 | 4.274 | 2,208,374 | -11,922 | 0.84% | 9,439,362 |
| 2020-07-29 | 2020-07-27 | 4.296 | 2,220,296 | -22,010 | 0.85% | 9,538,740 |
| 2020-07-28 | 2020-07-24 | 4.253 | 2,242,306 | -16,508 | 0.86% | 9,535,499 |
| 2020-07-27 | 2020-07-23 | 4.253 | 2,258,814 | +172,414 | 0.86% | 9,605,700 |
| 2020-07-22 | 2020-07-20 | 4.253 | 2,086,400 | -18,341 | 0.80% | 8,872,502 |
| 2020-07-21 | 2020-07-17 | 4.100 | 2,104,741 | +9,170 | 0.80% | 8,629,198 |
| 2020-07-20 | 2020-07-16 | 4.100 | 2,095,571 | +1,835 | 0.80% | 8,591,602 |
| 2020-07-17 | 2020-07-15 | 3.991 | 2,093,736 | +22,927 | 0.80% | 8,355,779 |
| 2020-07-09 | 2020-07-07 | 4.362 | 2,070,809 | -18,342 | 0.79% | 9,032,001 |
| 2020-07-08 | 2020-07-06 | 4.362 | 2,089,151 | +9,171 | 0.80% | 9,112,001 |
| 2020-07-03 | 2020-06-30 | 4.296 | 2,079,980 | +74,285 | 0.80% | 8,935,921 |
| 2020-07-02 | 2020-06-29 | 4.187 | 2,005,695 | +39,435 | 0.77% | 8,398,081 |
| 2020-06-23 | 2020-06-19 | 4.318 | 1,966,260 | -12,839 | 0.75% | 8,490,242 |
| 2020-06-22 | 2020-06-18 | 4.318 | 1,979,099 | -13,756 | 0.76% | 8,545,680 |
| 2020-06-08 | 2020-06-04 | 4.318 | 1,992,855 | +12,839 | 0.76% | 8,605,078 |
| 2020-05-29 | 2020-05-27 | 4.209 | 1,980,016 | +13,756 | 0.76% | 8,333,740 |
| 2020-05-27 | 2020-05-25 | 4.187 | 1,966,260 | +27,513 | 0.75% | 8,232,962 |
| 2020-05-26 | 2020-05-22 | 3.991 | 1,938,747 | -5,502 | 0.74% | 7,737,241 |
| 2020-05-22 | 2020-05-20 | 4.100 | 1,944,249 | +9,171 | 0.74% | 7,971,199 |
| 2020-05-21 | 2020-05-19 | 3.925 | 1,935,078 | +17,425 | 0.74% | 7,595,999 |
| 2020-05-07 | 2020-05-05 | 3.576 | 1,917,653 | +2,751 | 0.73% | 6,858,479 |
| 2020-04-09 | 2020-04-07 | 3.184 | 1,914,902 | +87,124 | 0.73% | 6,096,960 |
| 2020-03-09 | 2020-03-05 | 3.686 | 1,827,778 | +91,710 | 0.70% | 6,736,341 |
| 2020-02-12 | 2020-02-10 | 4.056 | 1,736,068 | -6,420 | 0.66% | 7,041,961 |
| 2020-02-07 | 2020-02-05 | 4.100 | 1,742,488 | -48,606 | 0.67% | 7,144,002 |
| 2020-01-20 | 2020-01-16 | 4.318 | 1,791,094 | -137,565 | 0.68% | 7,733,881 |
| 2020-01-16 | 2020-01-14 | 4.362 | 1,928,659 | -12,839 | 0.74% | 8,412,002 |
| 2019-12-27 | 2019-12-20 | 4.383 | 1,941,498 | +69,700 | 0.74% | 8,510,340 |
| 2019-12-12 | 2019-12-10 | 4.296 | 1,871,798 | +4,585 | 0.72% | 8,041,538 |
| 2019-12-09 | 2019-12-05 | 5.043 | 1,867,213 | +103,296 | 0.71% | 9,416,723 |
| 2019-12-05 | 2019-12-03 | 5.089 | 1,763,917 | +11,291 | 0.71% | 8,977,021 |
| 2019-11-27 | 2019-11-25 | 4.767 | 1,752,626 | +8,685 | 0.71% | 8,354,519 |
| 2019-11-26 | 2019-11-22 | 4.836 | 1,743,941 | +8,685 | 0.70% | 8,433,598 |
| 2019-11-25 | 2019-11-21 | 4.444 | 1,735,256 | -4,343 | 0.70% | 7,712,278 |
| 2019-11-22 | 2019-11-20 | 4.076 | 1,739,599 | +4,343 | 0.70% | 7,090,621 |
| 2019-11-18 | 2019-11-14 | 4.099 | 1,735,256 | +16,501 | 0.70% | 7,112,878 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,718,755 | +4,343 | 0.69% | 7,163,980 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,714,412 | +4,342 | 0.69% | 7,343,278 |
| 2019-10-22 | 2019-10-18 | 3.754 | 1,710,070 | -43,425 | 0.69% | 6,418,940 |
| 2019-10-15 | 2019-10-11 | 3.270 | 1,753,495 | -17,370 | 0.71% | 5,733,961 |
| 2019-10-14 | 2019-10-10 | 3.224 | 1,770,865 | +17,370 | 0.71% | 5,709,201 |
| 2019-10-10 | 2019-10-08 | 3.132 | 1,753,495 | +3,474 | 0.71% | 5,491,681 |
| 2019-10-09 | 2019-10-04 | 3.362 | 1,750,021 | +13,896 | 0.71% | 5,883,801 |
| 2019-09-27 | 2019-09-25 | 3.569 | 1,736,125 | +21,713 | 0.70% | 6,196,900 |
| 2019-09-16 | 2019-09-12 | 3.869 | 1,714,412 | +8,685 | 0.69% | 6,632,638 |
| 2019-09-06 | 2019-09-04 | 3.892 | 1,705,727 | +34,739 | 0.69% | 6,638,318 |
| 2019-09-02 | 2019-08-29 | 5.464 | 1,670,988 | +171,078 | 0.67% | 9,131,092 |
| 2019-08-21 | 2019-08-19 | 5.285 | 1,499,910 | -11,694 | 0.67% | 7,926,878 |
| 2019-08-16 | 2019-08-14 | 4.900 | 1,511,604 | +11,694 | 0.68% | 7,406,980 |
| 2019-08-09 | 2019-08-07 | 5.336 | 1,499,910 | +31,183 | 0.67% | 8,003,838 |
| 2019-07-23 | 2019-07-19 | 6.029 | 1,468,727 | +19,489 | 0.66% | 8,854,799 |
| 2019-07-22 | 2019-07-18 | 6.003 | 1,449,238 | +17,151 | 0.65% | 8,700,122 |
| 2019-07-16 | 2019-07-12 | 5.952 | 1,432,087 | +46,775 | 0.64% | 8,523,680 |
| 2019-07-11 | 2019-07-09 | 6.029 | 1,385,312 | +46,775 | 0.62% | 8,351,899 |
| 2019-07-09 | 2019-07-05 | 6.234 | 1,338,537 | +11,693 | 0.60% | 8,344,617 |
| 2019-07-08 | 2019-07-04 | 6.157 | 1,326,844 | +12,474 | 0.60% | 8,169,602 |
| 2019-07-02 | 2019-06-27 | 5.926 | 1,314,370 | +46,774 | 0.59% | 7,789,317 |
| 2019-05-20 | 2019-05-16 | 5.464 | 1,267,596 | -87,313 | 0.57% | 6,926,761 |
| 2019-03-19 | 2019-03-15 | 6.362 | 1,354,909 | -19,489 | 0.61% | 8,620,483 |
| 2019-03-08 | 2019-03-06 | 6.260 | 1,374,398 | -6,237 | 0.62% | 8,603,440 |
| 2019-03-06 | 2019-03-04 | 5.926 | 1,380,635 | +1,559 | 0.62% | 8,182,022 |
| 2019-03-05 | 2019-03-01 | 5.952 | 1,379,076 | -17,930 | 0.62% | 8,208,163 |
| 2019-02-20 | 2019-02-18 | 5.464 | 1,397,006 | -3,898 | 0.63% | 7,633,921 |
| 2019-01-31 | 2019-01-29 | 5.208 | 1,400,904 | +37,420 | 0.63% | 7,295,821 |
| 2019-01-02 | 2018-12-27 | 5.234 | 1,363,484 | -19,489 | 0.61% | 7,135,920 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,382,973 | +71,964 | 0.62% | 8,308,922 |
| 2018-11-22 | 2018-11-20 | 5.169 | 1,311,009 | +22,171 | 0.62% | 6,776,681 |
| 2018-11-20 | 2018-11-16 | 5.331 | 1,288,838 | +82,769 | 0.61% | 6,871,358 |
| 2018-11-14 | 2018-11-12 | 4.844 | 1,206,069 | +14,780 | 0.57% | 5,842,560 |
| 2018-11-12 | 2018-11-08 | 4.682 | 1,191,289 | -73,901 | 0.57% | 5,577,521 |
| 2018-11-06 | 2018-11-02 | 4.736 | 1,265,190 | +73,901 | 0.60% | 5,992,000 |
| 2018-10-29 | 2018-10-25 | 4.844 | 1,191,289 | -36,950 | 0.57% | 5,770,962 |
| 2018-10-26 | 2018-10-24 | 4.953 | 1,228,239 | +36,950 | 0.58% | 6,082,918 |
| 2018-10-11 | 2018-10-09 | 4.844 | 1,191,289 | -48,036 | 0.57% | 5,770,962 |
| 2018-10-10 | 2018-10-08 | 4.871 | 1,239,325 | +40,646 | 0.59% | 6,037,202 |
| 2018-10-08 | 2018-10-04 | 4.953 | 1,198,679 | -59,121 | 0.57% | 5,936,521 |
| 2018-10-03 | 2018-09-28 | 4.925 | 1,257,800 | -14,041 | 0.60% | 6,195,281 |
| 2018-10-02 | 2018-09-27 | 4.871 | 1,271,841 | +3,695 | 0.60% | 6,195,600 |
| 2018-09-28 | 2018-09-26 | 4.953 | 1,268,146 | +12,563 | 0.60% | 6,280,560 |
| 2018-09-27 | 2018-09-24 | 4.980 | 1,255,583 | +24,388 | 0.60% | 6,252,321 |
| 2018-09-26 | 2018-09-21 | 5.115 | 1,231,195 | +44,340 | 0.58% | 6,297,478 |
| 2018-09-21 | 2018-09-19 | 4.898 | 1,186,855 | -36,950 | 0.56% | 5,813,722 |
| 2018-09-19 | 2018-09-17 | 4.655 | 1,223,805 | +36,950 | 0.58% | 5,696,639 |
| 2018-09-13 | 2018-09-11 | 4.736 | 1,186,855 | -18,475 | 0.56% | 5,621,002 |
| 2018-09-12 | 2018-09-10 | 4.790 | 1,205,330 | +18,475 | 0.57% | 5,773,740 |
| 2018-09-03 | 2018-08-30 | 6.863 | 1,186,855 | +14,042 | 0.56% | 8,145,008 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,172,813 | +67,811 | 0.56% | 7,872,137 |
| 2018-08-30 | 2018-08-28 | 6.712 | 1,105,002 | -23,257 | 0.58% | 7,416,977 |
| 2018-08-29 | 2018-08-27 | 6.712 | 1,128,259 | -77,077 | 0.60% | 7,573,082 |
| 2018-08-28 | 2018-08-24 | 6.682 | 1,205,336 | -28,572 | 0.64% | 8,054,157 |
| 2018-08-24 | 2018-08-22 | 6.652 | 1,233,908 | -9,967 | 0.65% | 8,207,938 |
| 2018-08-23 | 2018-08-21 | 6.712 | 1,243,875 | -38,539 | 0.66% | 8,349,118 |
| 2018-08-22 | 2018-08-20 | 6.592 | 1,282,414 | -24,585 | 0.68% | 8,453,399 |
| 2018-08-20 | 2018-08-16 | 6.381 | 1,306,999 | +5,315 | 0.69% | 8,340,078 |
| 2018-08-17 | 2018-08-15 | 6.351 | 1,301,684 | +7,310 | 0.69% | 8,266,983 |
| 2018-08-03 | 2018-08-01 | 7.224 | 1,294,374 | +21,927 | 0.68% | 9,350,396 |
| 2018-07-27 | 2018-07-25 | 7.314 | 1,272,447 | +74,420 | 0.67% | 9,306,899 |
| 2018-07-26 | 2018-07-24 | 7.224 | 1,198,027 | +102,327 | 0.63% | 8,654,398 |
| 2018-07-06 | 2018-07-04 | 7.284 | 1,095,700 | +2,658 | 0.58% | 7,981,160 |
| 2018-07-03 | 2018-06-28 | 7.404 | 1,093,042 | -6,645 | 0.58% | 8,093,399 |
| 2018-06-28 | 2018-06-26 | 7.254 | 1,099,687 | +5,316 | 0.58% | 7,977,102 |
| 2018-06-26 | 2018-06-22 | 7.435 | 1,094,371 | +8,638 | 0.58% | 8,136,180 |
| 2018-06-25 | 2018-06-21 | 7.585 | 1,085,733 | +49,835 | 0.57% | 8,235,360 |
| 2018-06-22 | 2018-06-20 | 7.465 | 1,035,898 | +4,651 | 0.55% | 7,732,638 |
| 2018-06-21 | 2018-06-19 | 7.615 | 1,031,247 | +3,987 | 0.54% | 7,853,120 |
| 2018-06-15 | 2018-06-13 | 8.067 | 1,027,260 | +66,446 | 0.54% | 8,286,558 |
| 2018-06-14 | 2018-06-12 | 8.157 | 960,814 | +13,289 | 0.51% | 7,837,321 |
| 2018-06-08 | 2018-06-06 | 8.097 | 947,525 | +7,309 | 0.50% | 7,671,883 |
| 2018-06-05 | 2018-06-01 | 8.428 | 940,216 | +1,329 | 0.50% | 7,924,004 |
| 2018-06-01 | 2018-05-30 | 8.097 | 938,887 | +16,612 | 0.50% | 7,601,943 |
| 2018-05-29 | 2018-05-25 | 8.247 | 922,275 | +6,645 | 0.49% | 7,606,240 |
| 2018-05-28 | 2018-05-24 | 8.458 | 915,630 | -1,994 | 0.48% | 7,744,356 |
| 2018-05-24 | 2018-05-21 | 8.608 | 917,624 | +1,329 | 0.48% | 7,899,322 |
| 2018-05-21 | 2018-05-17 | 8.307 | 916,295 | -6,645 | 0.48% | 7,612,081 |
| 2018-05-18 | 2018-05-16 | 8.277 | 922,940 | +19,270 | 0.49% | 7,639,504 |
| 2018-05-16 | 2018-05-14 | 8.338 | 903,670 | +13,289 | 0.48% | 7,534,399 |
| 2018-05-15 | 2018-05-11 | 8.277 | 890,381 | +665 | 0.47% | 7,370,002 |
| 2018-05-11 | 2018-05-09 | 7.796 | 889,716 | +1,329 | 0.47% | 6,936,017 |
| 2018-05-10 | 2018-05-08 | 7.796 | 888,387 | +1,329 | 0.47% | 6,925,657 |
| 2018-05-08 | 2018-05-04 | 7.675 | 887,058 | +6,644 | 0.47% | 6,808,496 |
| 2018-03-21 | 2018-03-19 | 6.893 | 880,414 | -1,993 | 0.46% | 6,068,501 |
| 2018-03-16 | 2018-03-14 | 6.050 | 882,407 | +13,289 | 0.47% | 5,338,558 |
| 2018-02-27 | 2018-02-23 | 6.020 | 869,118 | +16,612 | 0.46% | 5,232,000 |
| 2018-02-22 | 2018-02-20 | 5.990 | 852,506 | +29,900 | 0.45% | 5,106,338 |
| 2018-02-08 | 2018-02-06 | 5.659 | 822,606 | +24,586 | 0.43% | 4,654,883 |
| 2018-02-07 | 2018-02-05 | 5.960 | 798,020 | +664 | 0.42% | 4,755,958 |
| 2018-01-30 | 2018-01-26 | 6.381 | 797,356 | +2,658 | 0.42% | 5,088,000 |
| 2018-01-29 | 2018-01-25 | 6.351 | 794,698 | -1,993 | 0.42% | 5,047,119 |
| 2018-01-18 | 2018-01-16 | 5.629 | 796,691 | +23,920 | 0.42% | 4,484,257 |
| 2018-01-17 | 2018-01-15 | 5.599 | 772,771 | +9,303 | 0.41% | 4,326,361 |
| 2018-01-16 | 2018-01-12 | 5.689 | 763,468 | +13,289 | 0.40% | 4,343,218 |
| 2018-01-05 | 2018-01-03 | 5.358 | 750,179 | +19,269 | 0.40% | 4,019,240 |
| 2017-12-20 | 2017-12-18 | 5.298 | 730,910 | +47,177 | 0.39% | 3,872,002 |
| 2017-12-19 | 2017-12-15 | 5.117 | 683,733 | +49,835 | 0.36% | 3,498,601 |
| 2017-12-07 | 2017-12-05 | 5.421 | 633,898 | +7,371 | 0.33% | 3,436,196 |
| 2017-12-04 | 2017-11-30 | 5.360 | 626,527 | -2,627 | 0.33% | 3,358,080 |
| 2017-12-01 | 2017-11-29 | 5.390 | 629,154 | -657 | 0.34% | 3,391,320 |
| 2017-11-23 | 2017-11-21 | 5.025 | 629,811 | +9,851 | 0.34% | 3,164,701 |
| 2017-11-06 | 2017-11-02 | 5.390 | 619,960 | +3,284 | 0.33% | 3,341,762 |
| 2017-10-31 | 2017-10-27 | 5.116 | 616,676 | +9,851 | 0.33% | 3,155,040 |
| 2017-10-30 | 2017-10-26 | 5.116 | 606,825 | +16,418 | 0.32% | 3,104,640 |
| 2017-10-23 | 2017-10-19 | 5.086 | 590,407 | +22,986 | 0.32% | 3,002,662 |
| 2017-09-22 | 2017-09-20 | 5.421 | 567,421 | +5,911 | 0.30% | 3,075,841 |
| 2017-08-22 | 2017-08-18 | 5.100 | 561,510 | -5,254 | 0.30% | 2,863,770 |
| 2017-08-21 | 2017-08-17 | 5.162 | 566,764 | +11,750 | 0.30% | 2,925,817 |
| 2017-08-04 | 2017-08-02 | 5.380 | 555,014 | -22,509 | 0.30% | 2,985,980 |
| 2017-07-28 | 2017-07-26 | 5.069 | 577,523 | +5,145 | 0.31% | 2,927,479 |
| 2017-07-12 | 2017-07-10 | 4.976 | 572,378 | +27,654 | 0.31% | 2,847,998 |
| 2017-07-07 | 2017-07-05 | 4.914 | 544,724 | -2,573 | 0.30% | 2,676,520 |
| 2017-07-06 | 2017-07-04 | 5.100 | 547,297 | -1,929 | 0.30% | 2,791,282 |
| 2017-07-05 | 2017-07-03 | 5.225 | 549,226 | +11,576 | 0.30% | 2,869,440 |
| 2017-05-19 | 2017-05-17 | 5.442 | 537,650 | +3,216 | 0.29% | 2,926,001 |
| 2017-05-18 | 2017-05-16 | 5.473 | 534,434 | -182,004 | 0.29% | 2,925,119 |
| 2017-04-27 | 2017-04-25 | 5.504 | 716,438 | -20,258 | 0.39% | 3,943,562 |
| 2017-04-05 | 2017-03-31 | 5.567 | 736,696 | -32,156 | 0.40% | 4,100,891 |
| 2017-03-27 | 2017-03-23 | 5.473 | 768,852 | -21,866 | 0.42% | 4,208,160 |
| 2017-03-13 | 2017-03-09 | 5.162 | 790,718 | +4,502 | 0.43% | 4,081,939 |
| 2017-03-10 | 2017-03-08 | 5.100 | 786,216 | -27,011 | 0.43% | 4,009,799 |
| 2017-03-09 | 2017-03-07 | 5.162 | 813,227 | +643 | 0.44% | 4,198,138 |
| 2017-03-01 | 2017-02-27 | 4.882 | 812,584 | -1,930 | 0.44% | 3,967,389 |
| 2017-02-28 | 2017-02-24 | 4.851 | 814,514 | -1,929 | 0.44% | 3,951,482 |
| 2017-02-01 | 2017-01-25 | 5.038 | 816,443 | +3,859 | 0.44% | 4,113,180 |
| 2017-01-13 | 2017-01-11 | 4.603 | 812,584 | -34,729 | 0.44% | 3,739,959 |
| 2017-01-10 | 2017-01-06 | 4.727 | 847,313 | -14,149 | 0.46% | 4,005,201 |
| 2017-01-09 | 2017-01-05 | 4.603 | 861,462 | -14,148 | 0.47% | 3,964,922 |
| 2016-12-08 | 2016-12-06 | 5.231 | 875,610 | +1,068 | 0.48% | 4,580,225 |
| 2016-12-01 | 2016-11-29 | 5.324 | 874,542 | -12,847 | 0.48% | 4,656,328 |
| 2016-11-28 | 2016-11-24 | 4.857 | 887,389 | -52,993 | 0.48% | 4,310,279 |
| 2016-11-04 | 2016-11-02 | 4.670 | 940,382 | -11,562 | 0.51% | 4,392,000 |
| 2016-10-31 | 2016-10-27 | 4.266 | 951,944 | -11,562 | 0.52% | 4,060,680 |
| 2016-09-26 | 2016-09-22 | 3.643 | 963,506 | -13,489 | 0.53% | 3,510,000 |
| 2016-08-26 | 2016-08-24 | 3.433 | 976,995 | +2,142 | 0.53% | 3,353,554 |
| 2016-07-25 | 2016-07-21 | 2.871 | 974,853 | +27,560 | 0.53% | 2,798,641 |
| 2016-06-16 | 2016-06-14 | 2.871 | 947,293 | +481,979 | 0.52% | 2,719,521 |
| 2016-06-13 | 2016-06-08 | 2.902 | 465,314 | -160,232 | 0.25% | 1,350,359 |
| 2016-06-10 | 2016-06-07 | 2.902 | 625,546 | +160,232 | 0.34% | 1,815,359 |
| 2016-06-08 | 2016-06-06 | 2.902 | 465,314 | -39,097 | 0.25% | 1,350,359 |
| 2016-06-07 | 2016-06-03 | 2.871 | 504,411 | +39,097 | 0.28% | 1,448,080 |
| 2016-06-06 | 2016-06-02 | 2.902 | 465,314 | -142,286 | 0.25% | 1,350,359 |
| 2016-06-03 | 2016-06-01 | 2.902 | 607,600 | +142,286 | 0.33% | 1,763,279 |
| 2016-06-01 | 2016-05-30 | 2.902 | 465,314 | -49,352 | 0.25% | 1,350,359 |
| 2016-05-31 | 2016-05-27 | 2.871 | 514,666 | +49,352 | 0.28% | 1,477,521 |
| 2016-05-30 | 2016-05-26 | 2.871 | 465,314 | -150,619 | 0.25% | 1,335,839 |
| 2016-05-27 | 2016-05-25 | 2.871 | 615,933 | +150,619 | 0.34% | 1,768,241 |
| 2016-02-12 | 2016-02-05 | 2.871 | 465,314 | +21,150 | 0.25% | 1,335,839 |
| 2015-12-07 | 2015-12-03 | 3.373 | 444,164 | +408 | 0.24% | 1,498,256 |
| 2015-11-10 | 2015-11-06 | 3.592 | 443,756 | +9,605 | 0.24% | 1,593,899 |
| 2015-11-06 | 2015-11-04 | 3.498 | 434,151 | +158,804 | 0.24% | 1,518,720 |
| 2015-08-25 | 2015-08-21 | 3.311 | 275,347 | +5,123 | 0.15% | 911,602 |
| 2015-08-17 | 2015-08-13 | 3.693 | 270,224 | +573 | 0.15% | 998,035 |
| 2015-08-03 | 2015-07-30 | 3.756 | 269,651 | -3,195 | 0.15% | 1,012,799 |
| 2015-07-08 | 2015-07-06 | 3.850 | 272,846 | -40,256 | 0.15% | 1,050,419 |
| 2015-06-22 | 2015-06-18 | 4.225 | 313,102 | -9,585 | 0.17% | 1,322,999 |
| 2015-06-17 | 2015-06-15 | 4.194 | 322,687 | -639 | 0.18% | 1,353,400 |
| 2015-06-16 | 2015-06-12 | 4.257 | 323,326 | +9,585 | 0.18% | 1,376,320 |
| 2015-06-12 | 2015-06-10 | 4.413 | 313,741 | +15,974 | 0.17% | 1,384,619 |
| 2015-06-02 | 2015-05-29 | 4.476 | 297,767 | +31,950 | 0.16% | 1,332,762 |
| 2015-05-14 | 2015-05-12 | 4.319 | 265,817 | -3,195 | 0.15% | 1,148,158 |
| 2015-05-05 | 2015-04-30 | 4.413 | 269,012 | -10,863 | 0.15% | 1,187,219 |
| 2015-02-27 | 2015-02-25 | 3.975 | 279,875 | -5,112 | 0.15% | 1,112,520 |
| 2015-01-20 | 2015-01-16 | 4.319 | 284,987 | +40,256 | 0.16% | 1,230,960 |
| 2015-01-06 | 2015-01-02 | 4.695 | 244,731 | -9,585 | 0.13% | 1,149,000 |
| 2015-01-05 | 2014-12-31 | 4.695 | 254,316 | +7,668 | 0.14% | 1,194,002 |
| 2014-12-11 | 2014-12-09 | 4.851 | 246,648 | +63,899 | 0.14% | 1,196,601 |
| 2014-12-08 | 2014-12-04 | 5.118 | 182,749 | +560 | 0.10% | 935,226 |
| 2014-12-01 | 2014-11-27 | 5.149 | 182,189 | +10,830 | 0.10% | 938,081 |
| 2014-10-07 | 2014-10-03 | 5.526 | 171,359 | +31,851 | 0.09% | 946,877 |
| 2014-10-06 | 2014-09-30 | 5.494 | 139,508 | +26,118 | 0.08% | 766,499 |
| 2014-10-03 | 2014-09-29 | 5.651 | 113,390 | +21,659 | 0.06% | 640,798 |
| 2014-09-05 | 2014-09-03 | 5.965 | 91,731 | -43,955 | 0.05% | 547,197 |
| 2014-08-29 | 2014-08-27 | 5.777 | 135,686 | -19,748 | 0.07% | 783,839 |
| 2014-08-27 | 2014-08-25 | 5.588 | 155,434 | +41,407 | 0.09% | 868,641 |
| 2014-08-26 | 2014-08-22 | 5.651 | 114,027 | +30,577 | 0.06% | 644,398 |
| 2014-08-15 | 2014-08-13 | 5.848 | 83,450 | +113 | 0.05% | 487,982 |
| 2014-06-05 | 2014-06-03 | 6.036 | 83,337 | -63,616 | 0.05% | 503,041 |
| 2014-05-30 | 2014-05-28 | 6.099 | 146,953 | -12,723 | 0.08% | 896,282 |
| 2014-05-26 | 2014-05-22 | 6.068 | 159,676 | -9,542 | 0.09% | 968,861 |
| 2014-05-23 | 2014-05-21 | 6.225 | 169,218 | -9,543 | 0.09% | 1,053,359 |
| 2014-05-22 | 2014-05-20 | 6.162 | 178,761 | -63,615 | 0.10% | 1,101,523 |
| 2014-05-20 | 2014-05-16 | 5.973 | 242,376 | -63,616 | 0.13% | 1,447,798 |
| 2014-05-09 | 2014-05-07 | 5.470 | 305,992 | +6,998 | 0.17% | 1,673,879 |
| 2014-05-08 | 2014-05-05 | 5.313 | 298,994 | +8,906 | 0.16% | 1,588,597 |
| 2014-05-02 | 2014-04-29 | 5.659 | 290,088 | +6,361 | 0.16% | 1,641,598 |
| 2014-04-29 | 2014-04-25 | 5.910 | 283,727 | +6,998 | 0.16% | 1,676,962 |
| 2014-04-28 | 2014-04-24 | 5.942 | 276,729 | +5,089 | 0.15% | 1,644,300 |
| 2014-04-08 | 2014-04-04 | 6.288 | 271,640 | +6,362 | 0.15% | 1,708,002 |
| 2014-04-03 | 2014-04-01 | 6.068 | 265,278 | +12,723 | 0.15% | 1,609,619 |
| 2014-02-28 | 2014-02-26 | 6.193 | 252,555 | +15,904 | 0.14% | 1,564,180 |
| 2014-02-27 | 2014-02-25 | 6.193 | 236,651 | +31,808 | 0.13% | 1,465,680 |
| 2014-02-14 | 2014-02-12 | 6.193 | 204,843 | +63,616 | 0.11% | 1,268,680 |
| 2013-12-18 | 2013-12-16 | 6.602 | 141,227 | -1,909 | 0.08% | 932,399 |
| 2013-12-09 | 2013-12-05 | 6.531 | 143,136 | +519 | 0.08% | 934,889 |
| 2013-11-14 | 2013-11-12 | 7.131 | 142,617 | -1,268 | 0.08% | 1,017,000 |
| 2013-11-13 | 2013-11-11 | 7.447 | 143,885 | +1,268 | 0.08% | 1,071,442 |
| 2013-11-12 | 2013-11-08 | 7.762 | 142,617 | -27,890 | 0.08% | 1,107,000 |
| 2013-11-11 | 2013-11-07 | 7.825 | 170,507 | +27,890 | 0.09% | 1,334,243 |
| 2013-11-08 | 2013-11-06 | 7.888 | 142,617 | -15,846 | 0.08% | 1,125,000 |
| 2013-11-07 | 2013-11-05 | 7.920 | 158,463 | +15,846 | 0.09% | 1,254,997 |
| 2013-11-06 | 2013-11-04 | 8.172 | 142,617 | -24,086 | 0.08% | 1,165,500 |
| 2013-11-05 | 2013-11-01 | 7.888 | 166,703 | +17,747 | 0.09% | 1,314,996 |
| 2013-11-01 | 2013-10-30 | 7.857 | 148,956 | -31,692 | 0.08% | 1,170,303 |
| 2013-10-31 | 2013-10-29 | 8.014 | 180,648 | +31,692 | 0.10% | 1,447,798 |
| 2013-10-30 | 2013-10-28 | 7.762 | 148,956 | -50,074 | 0.08% | 1,156,203 |
| 2013-10-29 | 2013-10-25 | 7.699 | 199,030 | +50,074 | 0.11% | 1,532,320 |
| 2013-10-28 | 2013-10-24 | 8.046 | 148,956 | -88,739 | 0.08% | 1,198,503 |
| 2013-10-25 | 2013-10-23 | 8.078 | 237,695 | +85,570 | 0.13% | 1,919,999 |
| 2013-10-24 | 2013-10-22 | 7.825 | 152,125 | -9,508 | 0.08% | 1,190,401 |
| 2013-10-23 | 2013-10-21 | 7.825 | 161,633 | +12,677 | 0.09% | 1,264,803 |
| 2013-10-22 | 2013-10-18 | 7.794 | 148,956 | -12,043 | 0.08% | 1,160,903 |
| 2013-10-21 | 2013-10-17 | 7.825 | 160,999 | +12,043 | 0.09% | 1,259,841 |
| 2013-10-18 | 2013-10-16 | 7.825 | 148,956 | -22,184 | 0.08% | 1,165,603 |
| 2013-10-17 | 2013-10-15 | 7.888 | 171,140 | +20,917 | 0.09% | 1,349,996 |
| 2013-10-16 | 2013-10-11 | 7.920 | 150,223 | -32,961 | 0.08% | 1,189,738 |
| 2013-10-15 | 2013-10-10 | 7.857 | 183,184 | +34,228 | 0.10% | 1,439,222 |
| 2013-10-11 | 2013-10-09 | 8.078 | 148,956 | -5,070 | 0.08% | 1,203,203 |
| 2013-10-10 | 2013-10-08 | 8.109 | 154,026 | +5,070 | 0.09% | 1,249,017 |
| 2013-10-09 | 2013-10-07 | 8.078 | 148,956 | -29,157 | 0.08% | 1,203,203 |
| 2013-10-08 | 2013-10-04 | 8.141 | 178,113 | +29,157 | 0.10% | 1,449,961 |
| 2013-10-07 | 2013-10-03 | 8.172 | 148,956 | -39,932 | 0.08% | 1,217,303 |
| 2013-10-04 | 2013-10-02 | 8.141 | 188,888 | +39,932 | 0.10% | 1,537,677 |
| 2013-10-03 | 2013-09-30 | 8.078 | 148,956 | -5,070 | 0.08% | 1,203,203 |
| 2013-10-02 | 2013-09-27 | 8.172 | 154,026 | +5,070 | 0.09% | 1,258,737 |
| 2013-09-30 | 2013-09-26 | 8.235 | 148,956 | -57,680 | 0.08% | 1,226,703 |
| 2013-09-27 | 2013-09-25 | 8.267 | 206,636 | +57,680 | 0.11% | 1,708,238 |
| 2013-09-26 | 2013-09-24 | 8.298 | 148,956 | -8,874 | 0.08% | 1,236,103 |
| 2013-09-25 | 2013-09-23 | 8.267 | 157,830 | +8,874 | 0.09% | 1,304,764 |
| 2013-09-16 | 2013-09-12 | 7.699 | 148,956 | +6,339 | 0.08% | 1,146,803 |
| 2013-09-11 | 2013-09-09 | 7.383 | 142,617 | -634 | 0.08% | 1,053,000 |
| 2013-08-15 | 2013-08-12 | 7.734 | 143,251 | +2,984 | 0.08% | 1,107,882 |
| 2013-07-18 | 2013-07-16 | 7.605 | 140,267 | +12,413 | 0.08% | 1,066,724 |
| 2013-06-13 | 2013-06-10 | 8.572 | 127,854 | -2,482 | 0.07% | 1,095,924 |
| 2013-06-11 | 2013-06-07 | 8.701 | 130,336 | -6,207 | 0.07% | 1,133,999 |
| 2013-06-10 | 2013-06-06 | 8.733 | 136,543 | -1,862 | 0.08% | 1,192,403 |
| 2013-05-30 | 2013-05-28 | 7.605 | 138,405 | -4,965 | 0.08% | 1,052,563 |
| 2013-05-24 | 2013-05-22 | 7.025 | 143,370 | -620 | 0.08% | 1,007,162 |
| 2013-04-11 | 2013-04-09 | 7.573 | 143,990 | +4,344 | 0.08% | 1,090,397 |
| 2013-03-26 | 2013-03-22 | 8.282 | 139,646 | +6,207 | 0.08% | 1,156,501 |
| 2013-03-12 | 2013-03-08 | 9.216 | 133,439 | -5,586 | 0.08% | 1,229,796 |
| 2013-01-30 | 2013-01-28 | 9.442 | 139,025 | -1,862 | 0.08% | 1,312,638 |
| 2013-01-23 | 2013-01-21 | 10.505 | 140,887 | -3,103 | 0.08% | 1,480,038 |
| 2013-01-07 | 2013-01-03 | 9.571 | 143,990 | +8,068 | 0.08% | 1,378,076 |
| 2012-12-07 | 2012-12-05 | 9.475 | 135,922 | +934 | 0.08% | 1,287,811 |
| 2012-11-30 | 2012-11-28 | 9.540 | 134,988 | -3,082 | 0.08% | 1,287,722 |
| 2012-11-02 | 2012-10-31 | 7.528 | 138,070 | +3,082 | 0.08% | 1,039,362 |
| 2012-09-19 | 2012-09-17 | 8.663 | 134,988 | -3,082 | 0.08% | 1,169,462 |
| 2012-09-04 | 2012-08-31 | 7.398 | 138,070 | +3,082 | 0.08% | 1,021,442 |
| 2012-09-03 | 2012-08-30 | 7.690 | 134,988 | +2,466 | 0.08% | 1,038,061 |
| 2012-08-31 | 2012-08-29 | 8.047 | 132,522 | +2,465 | 0.08% | 1,066,398 |
| 2012-08-28 | 2012-08-24 | 7.917 | 130,057 | -5,547 | 0.07% | 1,029,682 |
| 2012-08-16 | 2012-08-14 | 7.891 | 135,604 | +2,897 | 0.08% | 1,070,063 |
| 2012-08-10 | 2012-08-08 | 7.924 | 132,707 | -603 | 0.08% | 1,051,603 |
| 2012-08-09 | 2012-08-07 | 7.957 | 133,310 | -3,016 | 0.08% | 1,060,801 |
| 2012-08-02 | 2012-07-31 | 7.858 | 136,326 | -6,032 | 0.08% | 1,071,240 |
| 2012-08-01 | 2012-07-30 | 7.858 | 142,358 | -30,161 | 0.08% | 1,118,640 |
| 2012-07-03 | 2012-06-28 | 7.195 | 172,519 | +604 | 0.10% | 1,241,242 |
| 2012-06-29 | 2012-06-27 | 7.361 | 171,915 | -51,273 | 0.10% | 1,265,397 |
| 2012-06-28 | 2012-06-26 | 7.394 | 223,188 | +51,273 | 0.13% | 1,650,196 |
| 2012-06-25 | 2012-06-21 | 7.261 | 171,915 | +18,096 | 0.10% | 1,248,297 |
| 2012-06-22 | 2012-06-20 | 8.322 | 153,819 | -3,016 | 0.09% | 1,280,099 |
| 2012-06-21 | 2012-06-19 | 7.924 | 156,835 | -15,080 | 0.09% | 1,242,799 |
| 2012-06-20 | 2012-06-18 | 7.526 | 171,915 | -21,113 | 0.10% | 1,293,897 |
| 2012-06-19 | 2012-06-15 | 7.261 | 193,028 | +9,048 | 0.11% | 1,401,601 |
| 2012-05-30 | 2012-05-28 | 8.024 | 183,980 | +15,081 | 0.11% | 1,476,202 |
| 2012-05-24 | 2012-05-22 | 9.018 | 168,899 | -15,081 | 0.10% | 1,523,196 |
| 2012-05-15 | 2012-05-11 | 8.919 | 183,980 | +30,161 | 0.11% | 1,640,903 |
| 2012-05-14 | 2012-05-10 | 9.217 | 153,819 | +7,238 | 0.09% | 1,417,799 |
| 2012-05-04 | 2012-05-02 | 10.544 | 146,581 | +15,081 | 0.09% | 1,545,485 |
| 2012-04-13 | 2012-04-11 | 10.842 | 131,500 | -15,081 | 0.08% | 1,425,717 |
| 2012-04-05 | 2012-04-02 | 10.809 | 146,581 | -603 | 0.09% | 1,584,365 |
| 2012-04-03 | 2012-03-30 | 10.975 | 147,184 | +3,016 | 0.09% | 1,615,283 |
| 2012-03-29 | 2012-03-27 | 11.273 | 144,168 | -33,176 | 0.08% | 1,625,203 |
| 2012-03-28 | 2012-03-26 | 11.041 | 177,344 | +48,257 | 0.10% | 1,958,036 |
| 2012-03-16 | 2012-03-14 | 11.837 | 129,087 | -21,113 | 0.08% | 1,527,955 |
| 2012-03-14 | 2012-03-12 | 11.770 | 150,200 | -30,160 | 0.09% | 1,767,902 |
| 2012-03-13 | 2012-03-09 | 11.737 | 180,360 | +6,032 | 0.10% | 2,116,915 |
| 2012-03-12 | 2012-03-08 | 11.671 | 174,328 | +15,080 | 0.10% | 2,034,557 |
| 2012-03-09 | 2012-03-07 | 11.605 | 159,248 | +15,080 | 0.09% | 1,848,000 |
| 2012-03-07 | 2012-03-05 | 12.201 | 144,168 | +16,287 | 0.08% | 1,759,044 |
| 2012-03-06 | 2012-03-02 | 12.566 | 127,881 | -603 | 0.07% | 1,606,960 |
| 2012-03-01 | 2012-02-28 | 12.500 | 128,484 | +4,826 | 0.07% | 1,606,018 |
| 2012-02-28 | 2012-02-24 | 12.898 | 123,658 | -30,161 | 0.07% | 1,594,894 |
| 2012-02-27 | 2012-02-23 | 12.367 | 153,819 | -48,257 | 0.09% | 1,902,299 |
| 2012-02-24 | 2012-02-22 | 11.936 | 202,076 | +9,048 | 0.12% | 2,411,999 |
| 2012-02-23 | 2012-02-21 | 11.837 | 193,028 | +15,080 | 0.11% | 2,284,801 |
| 2012-02-22 | 2012-02-20 | 11.903 | 177,948 | +3,016 | 0.10% | 2,118,105 |
| 2012-02-21 | 2012-02-17 | 11.671 | 174,932 | -3,016 | 0.10% | 2,041,606 |
| 2012-02-20 | 2012-02-16 | 11.472 | 177,948 | +54,290 | 0.10% | 2,041,405 |
| 2012-02-17 | 2012-02-15 | 11.638 | 123,658 | +3,016 | 0.07% | 1,439,094 |
| 2011-12-28 | 2011-12-22 | 12.301 | 120,642 | +9,048 | 0.07% | 1,483,995 |
| 2011-12-20 | 2011-12-16 | 12.036 | 111,594 | -3,016 | 0.06% | 1,343,097 |
| 2011-12-14 | 2011-12-12 | 13.395 | 114,610 | -3,016 | 0.07% | 1,535,196 |
| 2011-12-13 | 2011-12-09 | 13.362 | 117,626 | +15,080 | 0.07% | 1,571,695 |
| 2011-12-09 | 2011-12-07 | 14.058 | 102,546 | -6,032 | 0.06% | 1,441,599 |
| 2011-12-07 | 2011-12-05 | 14.729 | 108,578 | +1,526 | 0.06% | 1,599,270 |
| 2011-12-06 | 2011-12-02 | 14.628 | 107,052 | +5,947 | 0.06% | 1,565,993 |
| 2011-12-05 | 2011-12-01 | 14.763 | 101,105 | +5,947 | 0.06% | 1,492,598 |
| 2011-12-01 | 2011-11-29 | 14.460 | 95,158 | +8,921 | 0.06% | 1,376,003 |
| 2011-11-22 | 2011-11-18 | 14.796 | 86,237 | -89,210 | 0.05% | 1,276,004 |
| 2011-11-21 | 2011-11-17 | 16.411 | 175,447 | +59,473 | 0.10% | 2,879,198 |
| 2011-11-17 | 2011-11-15 | 16.041 | 115,974 | -5,947 | 0.07% | 1,860,308 |
| 2011-11-16 | 2011-11-14 | 15.435 | 121,921 | -53,526 | 0.07% | 1,881,902 |
| 2011-11-15 | 2011-11-11 | 14.258 | 175,447 | +59,473 | 0.10% | 2,501,598 |
| 2011-11-10 | 2011-11-08 | 15.906 | 115,974 | -5,947 | 0.07% | 1,844,707 |
| 2011-11-08 | 2011-11-04 | 15.906 | 121,921 | -53,526 | 0.07% | 1,939,302 |
| 2011-11-01 | 2011-10-28 | 15.570 | 175,447 | +86,237 | 0.10% | 2,731,698 |
| 2011-10-28 | 2011-10-26 | 13.922 | 89,210 | +2,973 | 0.05% | 1,241,994 |
| 2011-10-26 | 2011-10-24 | 14.124 | 86,237 | -8,921 | 0.05% | 1,218,004 |
| 2011-10-20 | 2011-10-18 | 13.519 | 95,158 | +8,921 | 0.06% | 1,286,403 |
| 2011-10-17 | 2011-10-13 | 15.301 | 86,237 | -8,921 | 0.05% | 1,319,504 |
| 2011-10-10 | 2011-10-06 | 12.375 | 95,158 | -1,189 | 0.06% | 1,177,603 |
| 2011-10-07 | 2011-10-04 | 11.266 | 96,347 | -2,379 | 0.06% | 1,085,397 |
| 2011-10-06 | 2011-10-03 | 11.232 | 98,726 | -57,095 | 0.06% | 1,108,878 |
| 2011-10-04 | 2011-09-30 | 12.577 | 155,821 | +59,474 | 0.09% | 1,959,762 |
| 2011-09-30 | 2011-09-27 | 13.283 | 96,347 | -2,974 | 0.06% | 1,279,797 |
| 2011-09-27 | 2011-09-23 | 13.048 | 99,321 | +2,974 | 0.06% | 1,295,921 |
| 2011-09-26 | 2011-09-22 | 13.048 | 96,347 | +8,921 | 0.06% | 1,257,117 |
| 2011-09-12 | 2011-09-08 | 17.251 | 87,426 | -44,605 | 0.05% | 1,508,217 |
| 2011-09-02 | 2011-08-31 | 17.520 | 132,031 | +44,605 | 0.08% | 2,313,233 |
| 2011-08-25 | 2011-08-23 | 16.747 | 87,426 | -5,948 | 0.05% | 1,464,117 |
| 2011-08-24 | 2011-08-22 | 16.276 | 93,374 | +5,948 | 0.06% | 1,519,767 |
| 2011-08-23 | 2011-08-19 | 18.630 | 87,426 | -193,884 | 0.05% | 1,628,756 |
| 2011-08-22 | 2011-08-18 | 20.446 | 281,310 | -20,816 | 0.17% | 5,751,677 |
| 2011-08-19 | 2011-08-17 | 20.782 | 302,126 | +154,037 | 0.18% | 6,278,882 |
| 2011-08-17 | 2011-08-15 | 19.135 | 148,089 | +44,605 | 0.09% | 2,833,615 |
| 2011-08-15 | 2011-08-11 | 17.924 | 103,484 | -73,747 | 0.06% | 1,854,839 |
| 2011-08-12 | 2011-08-10 | 18.496 | 177,231 | -2,974 | 0.11% | 3,277,994 |
| 2011-08-09 | 2011-08-05 | 18.731 | 180,205 | -2,974 | 0.11% | 3,375,420 |
| 2011-08-05 | 2011-08-03 | 21.825 | 183,179 | -86,236 | 0.11% | 3,997,846 |
| 2011-08-03 | 2011-08-01 | 22.262 | 269,415 | +1,784 | 0.16% | 5,997,710 |
| 2011-08-02 | 2011-07-29 | 21.354 | 267,631 | +135,005 | 0.16% | 5,714,995 |
| 2011-08-01 | 2011-07-28 | 21.320 | 132,626 | +1,189 | 0.09% | 2,827,637 |
| 2011-07-28 | 2011-07-26 | 20.648 | 131,437 | -297,368 | 0.09% | 2,713,887 |
| 2011-07-27 | 2011-07-25 | 20.782 | 428,805 | -228,378 | 0.31% | 8,911,566 |
| 2011-07-26 | 2011-07-22 | 20.312 | 657,183 | -2,974 | 0.47% | 13,348,393 |
| 2011-07-22 | 2011-07-20 | 27.445 | 660,157 | -148,684 | 0.47% | 18,117,767 |
| 2011-07-21 | 2011-07-19 | 27.363 | 808,841 | +637,441 | 0.58% | 22,132,278 |
| 2011-07-13 | 2011-07-11 | 27.404 | 171,400 | +122,429 | 0.15% | 4,697,010 |
| 2011-07-05 | 2011-06-30 | 25.729 | 48,971 | -7,346 | 0.04% | 1,259,992 |
| 2011-06-30 | 2011-06-28 | 25.321 | 56,317 | +7,346 | 0.05% | 1,425,999 |
| 2011-06-28 | 2011-06-24 | 23.973 | 48,971 | -4,897 | 0.04% | 1,173,992 |
| 2011-06-27 | 2011-06-23 | 21.441 | 53,868 | +4,897 | 0.05% | 1,154,990 |
| 2011-06-24 | 2011-06-22 | 21.278 | 48,971 | -22,037 | 0.04% | 1,041,993 |
| 2011-06-21 | 2011-06-17 | 20.338 | 71,008 | +12,242 | 0.06% | 1,444,192 |
| 2011-06-20 | 2011-06-16 | 20.829 | 58,766 | -4,897 | 0.05% | 1,224,009 |
| 2011-06-17 | 2011-06-15 | 19.522 | 63,663 | -9,794 | 0.06% | 1,242,805 |
| 2011-06-16 | 2011-06-14 | 19.767 | 73,457 | -43,095 | 0.06% | 1,452,000 |
| 2011-06-14 | 2011-06-10 | 19.522 | 116,552 | -51,420 | 0.10% | 2,275,285 |
| 2011-06-13 | 2011-06-09 | 19.644 | 167,972 | +46,523 | 0.15% | 3,299,667 |
| 2011-06-10 | 2011-06-08 | 20.093 | 121,449 | -23,506 | 0.11% | 2,440,322 |
| 2011-06-01 | 2011-05-30 | 19.685 | 144,955 | +4,897 | 0.13% | 2,853,438 |
| 2011-05-23 | 2011-05-19 | 18.378 | 140,058 | -37,218 | 0.12% | 2,574,000 |
| 2011-05-20 | 2011-05-18 | 18.174 | 177,276 | +11,753 | 0.15% | 3,221,797 |
| 2011-05-19 | 2011-05-17 | 18.174 | 165,523 | +79,823 | 0.14% | 3,008,199 |
| 2011-05-17 | 2011-05-13 | 17.970 | 85,700 | -14,691 | 0.07% | 1,540,003 |
| 2011-04-20 | 2011-04-18 | 17.684 | 100,391 | -52,400 | 0.09% | 1,775,296 |
| 2011-04-19 | 2011-04-15 | 18.011 | 152,791 | -31,341 | 0.13% | 2,751,849 |
| 2011-04-18 | 2011-04-14 | 17.970 | 184,132 | -14,202 | 0.16% | 3,308,797 |
| 2011-04-08 | 2011-04-06 | 16.867 | 198,334 | +2,449 | 0.17% | 3,345,302 |
| 2011-04-07 | 2011-04-04 | 16.132 | 195,885 | +12,243 | 0.17% | 3,159,995 |
| 2011-03-28 | 2011-03-24 | 14.988 | 183,642 | +24,485 | 0.16% | 2,752,493 |
| 2011-03-17 | 2011-03-15 | 14.702 | 159,157 | -4,897 | 0.14% | 2,340,003 |
| 2011-03-15 | 2011-03-11 | 15.152 | 164,054 | -2,448 | 0.14% | 2,485,701 |
| 2011-03-08 | 2011-03-04 | 15.846 | 166,502 | +2,448 | 0.14% | 2,638,392 |
| 2011-01-26 | 2011-01-24 | 16.254 | 164,054 | -4,407 | 0.14% | 2,666,601 |
| 2011-01-25 | 2011-01-21 | 17.030 | 168,461 | +1,959 | 0.15% | 2,868,954 |
| 2011-01-24 | 2011-01-20 | 17.235 | 166,502 | +979 | 0.14% | 2,869,591 |
| 2011-01-17 | 2011-01-13 | 17.765 | 165,523 | -15,671 | 0.14% | 2,940,599 |
| 2011-01-14 | 2011-01-12 | 16.785 | 181,194 | -1,469 | 0.16% | 3,041,402 |
| 2011-01-12 | 2011-01-10 | 16.418 | 182,663 | +1,469 | 0.16% | 2,998,919 |
| 2011-01-10 | 2011-01-06 | 16.663 | 181,194 | +5,387 | 0.16% | 3,019,202 |
| 2011-01-07 | 2011-01-05 | 17.398 | 175,807 | +1,959 | 0.15% | 3,058,679 |
| 2011-01-03 | 2010-12-29 | 16.336 | 173,848 | +24,485 | 0.15% | 2,839,997 |
| 2010-12-30 | 2010-12-28 | 16.132 | 149,363 | -9,794 | 0.13% | 2,409,508 |
| 2010-12-23 | 2010-12-21 | 16.336 | 159,157 | +38,688 | 0.14% | 2,600,003 |
| 2010-12-22 | 2010-12-20 | 16.867 | 120,469 | -3,918 | 0.10% | 2,031,952 |
| 2010-12-21 | 2010-12-17 | 17.643 | 124,387 | +15,181 | 0.11% | 2,194,557 |
| 2010-12-20 | 2010-12-16 | 17.071 | 109,206 | +12,243 | 0.09% | 1,864,279 |
| 2010-12-17 | 2010-12-15 | 18.133 | 96,963 | -1,959 | 0.08% | 1,758,236 |
| 2010-12-16 | 2010-12-14 | 18.787 | 98,922 | -3,918 | 0.09% | 1,858,399 |
| 2010-12-15 | 2010-12-13 | 18.705 | 102,840 | -45,543 | 0.09% | 1,923,604 |
| 2010-12-14 | 2010-12-10 | 18.868 | 148,383 | +11,263 | 0.13% | 2,799,718 |
| 2010-12-13 | 2010-12-09 | 19.808 | 137,120 | +26,445 | 0.12% | 2,716,006 |
| 2010-12-10 | 2010-12-08 | 20.788 | 110,675 | +27,424 | 0.10% | 2,300,676 |
| 2010-12-09 | 2010-12-07 | 20.420 | 83,251 | +9,794 | 0.07% | 1,699,995 |
| 2010-12-03 | 2010-12-01 | 21.360 | 73,457 | +423 | 0.06% | 1,569,035 |
| 2010-11-29 | 2010-11-25 | 22.428 | 73,034 | -2,434 | 0.07% | 1,638,000 |
| 2010-11-26 | 2010-11-24 | 21.360 | 75,468 | +2,434 | 0.07% | 1,611,990 |
| 2010-11-25 | 2010-11-23 | 20.251 | 73,034 | +46,255 | 0.07% | 1,479,000 |
| 2010-11-24 | 2010-11-22 | 20.456 | 26,779 | +2,434 | 0.03% | 547,797 |
| 2010-11-23 | 2010-11-19 | 20.292 | 24,345 | -36,517 | 0.02% | 494,007 |
| 2010-11-22 | 2010-11-18 | 18.279 | 60,862 | -12,172 | 0.06% | 1,112,506 |
| 2010-11-17 | 2010-11-15 | 17.745 | 73,034 | +24,345 | 0.08% | 1,296,000 |
| 2010-11-16 | 2010-11-12 | 18.731 | 48,689 | +24,344 | 0.05% | 911,994 |
| 2010-11-11 | 2010-11-09 | 19.511 | 24,345 | -2,434 | 0.03% | 475,006 |
| 2010-11-10 | 2010-11-08 | 18.485 | 26,779 | +2,434 | 0.03% | 494,997 |
| 2010-11-09 | 2010-11-05 | 17.951 | 24,345 | +21,911 | 0.03% | 437,006 |
| 2010-11-05 | 2010-11-03 | 17.786 | 2,434 | +2,434 | 0.00% | 43,292 |
| 2010-09-29 | 2010-09-27 | 15.116 | 0 | -4,869 | ||
| 2010-09-28 | 2010-09-24 | 15.363 | 4,869 | +2,435 | 0.01% | 74,801 |
| 2010-09-27 | 2010-09-22 | 14.911 | 2,434 | +2,434 | 0.00% | 36,293 |
| 2010-07-20 | 2010-07-16 | 8.557 | 0 | -38,331 | ||
| 2010-03-15 | 2010-03-11 | 7.430 | 38,331 | -14,374 | 0.04% | 284,802 |
| 2010-01-18 | 2010-01-14 | 7.013 | 52,705 | +52,705 | 0.06% | 369,602 |
| 2009-11-09 | 2009-11-05 | 6.486 | 0 | -11,872 | ||
| 2009-11-06 | 2009-11-04 | 6.486 | 11,872 | -14,246 | 0.01% | 77,000 |
| 2009-11-02 | 2009-10-29 | 6.317 | 26,118 | -27,069 | 0.03% | 164,997 |
| 2009-10-23 | 2009-10-21 | 6.696 | 53,187 | -13,296 | 0.06% | 356,162 |
| 2009-10-14 | 2009-10-12 | 6.528 | 66,483 | +40,365 | 0.08% | 433,997 |
| 2009-08-31 | 2009-08-27 | 6.781 | 26,118 | +2,374 | 0.03% | 177,097 |
| 2009-08-19 | 2009-08-17 | 9.015 | 23,744 | +2,558 | 0.03% | 214,063 |
| 2009-07-30 | 2009-07-28 | 8.827 | 21,186 | +21,186 | 0.03% | 187,002 |
| 2009-05-08 | 2009-05-06 | 6.467 | 0 | -2,119 | ||
| 2009-05-07 | 2009-05-05 | 5.570 | 2,119 | +2,119 | 0.00% | 11,802 |
| 2008-12-22 | 2008-12-18 | 4.501 | 0 | -25,899 | ||
| 2008-12-19 | 2008-12-17 | 4.405 | 25,899 | -2,088 | 0.04% | 114,082 |
| 2008-12-18 | 2008-12-16 | 4.453 | 27,987 | +19,633 | 0.04% | 124,619 |
| 2008-12-17 | 2008-12-15 | 4.596 | 8,354 | -9,190 | 0.01% | 38,398 |
| 2008-12-16 | 2008-12-12 | 4.357 | 17,544 | +17,544 | 0.03% | 76,439 |
| 2008-12-15 | 2008-12-11 | 3.926 | 0 | -129,493 | ||
| 2008-12-12 | 2008-12-10 | 3.926 | 129,493 | +129,493 | 0.19% | 508,399 |
| 2008-08-21 | 2008-08-19 | 11.904 | 0 | -6,048 | ||
| 2008-03-20 | 2008-03-18 | 15.029 | 6,048 | -122,981 | 0.01% | 90,896 |
| 2008-03-19 | 2008-03-17 | 14.880 | 129,029 | +122,981 | 0.20% | 1,920,000 |
| 2008-01-28 | 2008-01-24 | 14.880 | 6,048 | -201,608 | 0.01% | 89,997 |
| 2008-01-25 | 2008-01-23 | 13.789 | 207,656 | +201,608 | 0.32% | 2,863,399 |
| 2008-01-04 | 2008-01-02 | 17.535 | 6,048 | +60 | 0.01% | 106,053 |
| 2007-12-28 | 2007-12-24 | 18.537 | 5,988 | -23,552 | 0.01% | 111,001 |
| 2007-12-05 | 2007-12-03 | 14.930 | 29,540 | -9,980 | 0.05% | 441,034 |
| 2007-11-26 | 2007-11-22 | 14.379 | 39,520 | +9,980 | 0.06% | 568,256 |
| 2007-11-19 | 2007-11-15 | 15.882 | 29,540 | -5,190 | 0.05% | 469,153 |
| 2007-11-09 | 2007-11-07 | 15.531 | 34,730 | -4,790 | 0.05% | 539,401 |
| 2007-11-06 | 2007-11-02 | 14.529 | 39,520 | +4,790 | 0.06% | 574,196 |
| 2007-10-16 | 2007-10-12 | 14.529 | 34,730 | +5,190 | 0.05% | 504,601 |
| 2007-09-12 | 2007-09-10 | 18.172 | 29,540 | +465 | 0.05% | 536,812 |
| 2007-07-27 | 2007-07-25 | 24.688 | 29,075 | +9,430 | 0.05% | 717,803 |
| 2007-07-17 | 2007-07-13 | 19.089 | 19,645 | -3,143 | 0.04% | 374,996 |
| 2007-07-11 | 2007-07-09 | 18.834 | 22,788 | +16,894 | 0.04% | 429,192 |
| 2007-07-10 | 2007-07-06 | 19.750 | 5,894 | -15,323 | 0.01% | 116,409 |
| 2007-07-09 | 2007-07-05 | 15.882 | 21,217 | -4,715 | 0.04% | 336,963 |
| 2007-06-26 | 2007-06-22 | 10.791 | 25,932 | 0.05% | 279,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy