History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 592,065 | +0 | 0.12% | 2,024,862 |
| 2025-10-13 | 2025-10-09 | 3.440 | 592,065 | +0 | 0.12% | 2,036,704 |
| 2025-10-10 | 2025-10-08 | 3.410 | 592,065 | +0 | 0.12% | 2,018,942 |
| 2025-10-09 | 2025-10-06 | 3.430 | 592,065 | +0 | 0.12% | 2,030,783 |
| 2025-10-08 | 2025-10-03 | 3.440 | 592,065 | +0 | 0.12% | 2,036,704 |
| 2025-10-06 | 2025-10-02 | 3.360 | 592,065 | +0 | 0.12% | 1,989,338 |
| 2025-10-03 | 2025-09-30 | 3.360 | 592,065 | +0 | 0.12% | 1,989,338 |
| 2025-10-02 | 2025-09-29 | 3.380 | 592,065 | -6,223 | 0.12% | 2,001,180 |
| 2025-09-30 | 2025-09-26 | 3.380 | 598,288 | -8,000 | 0.12% | 2,022,213 |
| 2025-09-29 | 2025-09-25 | 3.370 | 606,288 | -20,000 | 0.12% | 2,043,191 |
| 2025-09-25 | 2025-09-23 | 3.735 | 626,288 | +19,848 | 0.13% | 2,339,323 |
| 2025-09-18 | 2025-09-16 | 3.714 | 606,440 | +11,437 | 0.13% | 2,252,461 |
| 2025-09-16 | 2025-09-12 | 3.725 | 595,003 | +3,813 | 0.13% | 2,216,224 |
| 2025-09-11 | 2025-09-09 | 3.714 | 591,190 | +3,812 | 0.13% | 2,195,819 |
| 2025-09-09 | 2025-09-05 | 3.672 | 587,378 | +7,625 | 0.13% | 2,157,009 |
| 2025-09-08 | 2025-09-04 | 3.693 | 579,753 | -9,531 | 0.12% | 2,141,173 |
| 2025-09-05 | 2025-09-03 | 3.704 | 589,284 | +1,906 | 0.13% | 2,182,556 |
| 2025-09-04 | 2025-09-02 | 3.672 | 587,378 | -1,906 | 0.13% | 2,157,009 |
| 2025-08-27 | 2025-08-25 | 3.651 | 589,284 | -22,874 | 0.13% | 2,151,642 |
| 2025-08-26 | 2025-08-22 | 3.672 | 612,158 | +7,625 | 0.13% | 2,248,007 |
| 2025-08-21 | 2025-08-19 | 3.557 | 604,533 | +3,812 | 0.13% | 2,150,235 |
| 2025-08-05 | 2025-08-01 | 3.536 | 600,721 | -5,719 | 0.13% | 2,124,070 |
| 2025-07-29 | 2025-07-25 | 3.578 | 606,440 | -19,061 | 0.13% | 2,169,743 |
| 2025-07-25 | 2025-07-23 | 3.546 | 625,501 | +5,718 | 0.13% | 2,218,252 |
| 2025-07-22 | 2025-07-18 | 3.525 | 619,783 | +9,531 | 0.13% | 2,184,968 |
| 2025-07-18 | 2025-07-16 | 3.525 | 610,252 | +19,062 | 0.13% | 2,151,368 |
| 2025-07-10 | 2025-07-08 | 3.578 | 591,190 | +9,531 | 0.13% | 2,115,181 |
| 2025-07-08 | 2025-07-04 | 3.546 | 581,659 | +11,437 | 0.13% | 2,062,772 |
| 2025-07-03 | 2025-06-30 | 3.578 | 570,222 | +9,531 | 0.12% | 2,040,161 |
| 2025-06-25 | 2025-06-23 | 3.599 | 560,691 | +19,061 | 0.12% | 2,017,827 |
| 2025-06-24 | 2025-06-20 | 3.609 | 541,630 | +28,593 | 0.12% | 1,954,912 |
| 2025-06-16 | 2025-06-12 | 3.882 | 513,037 | -101,027 | 0.11% | 1,991,666 |
| 2025-06-13 | 2025-06-11 | 3.851 | 614,064 | -9,531 | 0.13% | 2,364,536 |
| 2025-06-11 | 2025-06-09 | 3.809 | 623,595 | -19,062 | 0.13% | 2,375,064 |
| 2025-06-03 | 2025-05-30 | 3.746 | 642,657 | -3,812 | 0.14% | 2,407,208 |
| 2025-05-02 | 2025-04-29 | 3.672 | 646,469 | -28,593 | 0.14% | 2,374,006 |
| 2025-04-29 | 2025-04-25 | 3.672 | 675,062 | -15,250 | 0.15% | 2,479,008 |
| 2025-04-25 | 2025-04-23 | 3.651 | 690,312 | -3,812 | 0.15% | 2,520,524 |
| 2025-04-24 | 2025-04-22 | 3.620 | 694,124 | -124,299 | 0.15% | 2,512,594 |
| 2025-04-09 | 2025-04-07 | 3.399 | 818,423 | +116,277 | 0.18% | 2,782,204 |
| 2025-04-03 | 2025-04-01 | 3.735 | 702,146 | -155,310 | 0.15% | 2,622,669 |
| 2025-03-27 | 2025-03-25 | 3.735 | 857,456 | -1,906 | 0.18% | 3,202,786 |
| 2025-03-18 | 2025-03-14 | 3.714 | 859,362 | -38,124 | 0.19% | 3,191,873 |
| 2025-03-14 | 2025-03-12 | 3.672 | 897,486 | +19,062 | 0.19% | 3,295,808 |
| 2025-03-06 | 2025-03-04 | 3.693 | 878,424 | +3,812 | 0.19% | 3,244,240 |
| 2025-03-05 | 2025-03-03 | 3.704 | 874,612 | -20,967 | 0.19% | 3,239,338 |
| 2025-03-04 | 2025-02-28 | 3.735 | 895,579 | -13,344 | 0.19% | 3,345,184 |
| 2025-02-21 | 2025-02-19 | 3.798 | 908,923 | -19,062 | 0.20% | 3,452,247 |
| 2025-02-11 | 2025-02-07 | 3.809 | 927,985 | -3,812 | 0.20% | 3,534,384 |
| 2025-02-04 | 2025-01-28 | 3.693 | 931,797 | -26,686 | 0.20% | 3,441,360 |
| 2025-02-03 | 2025-01-24 | 3.693 | 958,483 | -5,719 | 0.21% | 3,539,918 |
| 2025-01-09 | 2025-01-07 | 3.662 | 964,202 | -19,062 | 0.21% | 3,530,690 |
| 2025-01-08 | 2025-01-06 | 3.672 | 983,264 | +7,625 | 0.21% | 3,610,807 |
| 2025-01-07 | 2025-01-03 | 3.714 | 975,639 | -9,531 | 0.21% | 3,623,753 |
| 2025-01-06 | 2025-01-02 | 4.315 | 985,170 | -13,343 | 0.21% | 4,251,224 |
| 2025-01-03 | 2024-12-31 | 4.315 | 998,513 | +51,310 | 0.21% | 4,308,802 |
| 2025-01-02 | 2024-12-27 | 4.259 | 947,203 | +8,922 | 0.22% | 4,034,305 |
| 2024-12-30 | 2024-12-24 | 4.237 | 938,281 | +1,785 | 0.22% | 3,975,272 |
| 2024-12-27 | 2024-12-20 | 4.259 | 936,496 | +24,981 | 0.22% | 3,988,702 |
| 2024-12-23 | 2024-12-19 | 4.248 | 911,515 | -80,297 | 0.21% | 3,872,087 |
| 2024-12-17 | 2024-12-13 | 4.259 | 991,812 | -3,569 | 0.23% | 4,224,303 |
| 2024-12-16 | 2024-12-12 | 4.282 | 995,381 | -44,610 | 0.23% | 4,261,817 |
| 2024-12-13 | 2024-12-11 | 4.304 | 1,039,991 | -44,609 | 0.24% | 4,476,132 |
| 2024-12-10 | 2024-12-06 | 4.203 | 1,084,600 | -41,041 | 0.25% | 4,558,720 |
| 2024-12-09 | 2024-12-05 | 4.158 | 1,125,641 | -26,766 | 0.26% | 4,680,755 |
| 2024-11-27 | 2024-11-25 | 4.192 | 1,152,407 | +5,353 | 0.27% | 4,830,806 |
| 2024-11-26 | 2024-11-22 | 4.136 | 1,147,054 | -19,628 | 0.26% | 4,744,083 |
| 2024-11-25 | 2024-11-21 | 4.158 | 1,166,682 | +42,825 | 0.27% | 4,851,416 |
| 2024-11-22 | 2024-11-20 | 4.170 | 1,123,857 | -17,843 | 0.26% | 4,685,933 |
| 2024-11-21 | 2024-11-19 | 4.136 | 1,141,700 | -17,844 | 0.26% | 4,721,940 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,159,544 | -24,982 | 0.27% | 4,743,754 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,184,526 | -3,568 | 0.27% | 4,819,404 |
| 2024-11-13 | 2024-11-11 | 4.013 | 1,188,094 | -10,707 | 0.27% | 4,767,338 |
| 2024-11-12 | 2024-11-08 | 4.001 | 1,198,801 | -19,628 | 0.28% | 4,796,864 |
| 2024-11-11 | 2024-11-07 | 3.923 | 1,218,429 | +8,922 | 0.28% | 4,779,807 |
| 2024-11-05 | 2024-11-01 | 3.856 | 1,209,507 | +12,491 | 0.28% | 4,663,467 |
| 2024-11-04 | 2024-10-31 | 3.867 | 1,197,016 | +14,275 | 0.28% | 4,628,722 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,182,741 | +3,569 | 0.27% | 4,666,319 |
| 2024-10-28 | 2024-10-24 | 3.923 | 1,179,172 | +1,784 | 0.27% | 4,625,805 |
| 2024-10-25 | 2024-10-23 | 3.957 | 1,177,388 | -94,572 | 0.27% | 4,658,396 |
| 2024-10-23 | 2024-10-21 | 3.732 | 1,271,960 | -8,922 | 0.29% | 4,747,443 |
| 2024-10-22 | 2024-10-18 | 3.710 | 1,280,882 | +8,922 | 0.29% | 4,752,030 |
| 2024-10-17 | 2024-10-15 | 3.587 | 1,271,960 | +8,922 | 0.29% | 4,562,108 |
| 2024-10-15 | 2024-10-10 | 3.688 | 1,263,038 | +8,921 | 0.29% | 4,657,516 |
| 2024-10-10 | 2024-10-08 | 3.721 | 1,254,117 | +3,569 | 0.29% | 4,666,790 |
| 2024-10-09 | 2024-10-07 | 3.788 | 1,250,548 | -74,454 | 0.29% | 4,737,608 |
| 2024-10-08 | 2024-10-04 | 3.676 | 1,325,002 | +8,922 | 0.30% | 4,871,161 |
| 2024-10-07 | 2024-10-03 | 4.411 | 1,316,080 | +1,784 | 0.30% | 5,804,984 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,314,296 | +91,960 | 0.30% | 5,765,694 |
| 2024-10-03 | 2024-09-30 | 4.279 | 1,222,336 | +10,039 | 0.30% | 5,230,774 |
| 2024-09-27 | 2024-09-25 | 3.980 | 1,212,297 | -16,732 | 0.30% | 4,825,537 |
| 2024-09-26 | 2024-09-24 | 3.909 | 1,229,029 | -215,837 | 0.30% | 4,803,992 |
| 2024-09-25 | 2024-09-23 | 3.885 | 1,444,866 | -132,180 | 0.35% | 5,613,107 |
| 2024-09-24 | 2024-09-20 | 3.897 | 1,577,046 | -254,320 | 0.39% | 6,145,459 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,831,366 | -190,741 | 0.45% | 7,092,715 |
| 2024-09-13 | 2024-09-11 | 3.873 | 2,022,107 | +13,386 | 0.50% | 7,831,438 |
| 2024-09-04 | 2024-09-02 | 4.004 | 2,008,721 | -55,215 | 0.49% | 8,043,717 |
| 2024-08-26 | 2024-08-22 | 3.873 | 2,063,936 | -26,770 | 0.51% | 7,993,438 |
| 2024-08-23 | 2024-08-21 | 3.885 | 2,090,706 | -3,347 | 0.51% | 8,122,106 |
| 2024-08-22 | 2024-08-20 | 3.885 | 2,094,053 | -98,716 | 0.51% | 8,135,109 |
| 2024-08-21 | 2024-08-19 | 3.897 | 2,192,769 | -192,414 | 0.54% | 8,544,818 |
| 2024-08-20 | 2024-08-16 | 3.897 | 2,385,183 | -140,545 | 0.59% | 9,294,620 |
| 2024-08-19 | 2024-08-15 | 3.885 | 2,525,728 | -98,717 | 0.62% | 9,812,107 |
| 2024-08-14 | 2024-08-12 | 3.957 | 2,624,445 | -185,720 | 0.64% | 10,383,836 |
| 2024-07-30 | 2024-07-26 | 3.980 | 2,810,165 | -8,366 | 0.69% | 11,185,835 |
| 2024-06-25 | 2024-06-21 | 4.040 | 2,818,531 | +25,097 | 0.69% | 11,387,591 |
| 2024-06-21 | 2024-06-19 | 4.100 | 2,793,434 | -33,463 | 0.69% | 11,453,148 |
| 2024-06-19 | 2024-06-17 | 4.004 | 2,826,897 | +65,253 | 0.69% | 11,320,019 |
| 2024-06-18 | 2024-06-14 | 4.004 | 2,761,644 | -70,272 | 0.68% | 11,058,720 |
| 2024-06-11 | 2024-06-06 | 4.052 | 2,831,916 | +16,731 | 0.69% | 11,475,521 |
| 2024-06-07 | 2024-06-05 | 4.088 | 2,815,185 | +26,771 | 0.69% | 11,508,677 |
| 2024-06-06 | 2024-06-04 | 4.088 | 2,788,414 | +28,443 | 0.68% | 11,399,235 |
| 2024-06-03 | 2024-05-30 | 4.112 | 2,759,971 | +25,098 | 0.68% | 11,348,940 |
| 2024-05-28 | 2024-05-24 | 4.112 | 2,734,873 | +8,366 | 0.67% | 11,245,738 |
| 2024-05-16 | 2024-05-13 | 4.076 | 2,726,507 | +10,039 | 0.67% | 11,113,564 |
| 2024-05-14 | 2024-05-10 | 4.100 | 2,716,468 | -41,829 | 0.67% | 11,137,586 |
| 2024-05-13 | 2024-05-09 | 4.088 | 2,758,297 | +5,019 | 0.68% | 11,276,115 |
| 2024-05-10 | 2024-05-08 | 4.124 | 2,753,278 | +1,673 | 0.68% | 11,354,330 |
| 2024-05-09 | 2024-05-07 | 4.172 | 2,751,605 | -117,121 | 0.67% | 11,478,995 |
| 2024-05-07 | 2024-05-03 | 4.232 | 2,868,726 | +8,366 | 0.70% | 12,139,050 |
| 2024-05-06 | 2024-05-02 | 4.184 | 2,860,360 | +41,829 | 0.70% | 11,966,884 |
| 2024-04-24 | 2024-04-22 | 4.160 | 2,818,531 | +41,829 | 0.69% | 11,724,502 |
| 2024-04-23 | 2024-04-19 | 4.160 | 2,776,702 | +41,829 | 0.68% | 11,550,502 |
| 2024-02-27 | 2024-02-23 | 4.435 | 2,734,873 | -41,829 | 0.67% | 12,128,398 |
| 2024-02-08 | 2024-02-06 | 4.375 | 2,776,702 | +1,673 | 0.68% | 12,147,942 |
| 2024-01-25 | 2024-01-23 | 4.291 | 2,775,029 | +16,732 | 0.68% | 11,908,425 |
| 2024-01-22 | 2024-01-18 | 4.447 | 2,758,297 | -33,464 | 0.68% | 12,265,248 |
| 2024-01-19 | 2024-01-17 | 4.423 | 2,791,761 | +25,098 | 0.68% | 12,347,309 |
| 2024-01-08 | 2024-01-04 | 4.638 | 2,766,663 | -3,346 | 0.68% | 12,831,586 |
| 2024-01-05 | 2024-01-03 | 5.374 | 2,770,009 | +10,038 | 0.68% | 14,886,087 |
| 2024-01-04 | 2024-01-02 | 5.387 | 2,759,971 | +187,731 | 0.68% | 14,867,541 |
| 2023-12-11 | 2023-12-07 | 5.297 | 2,572,240 | +31,187 | 0.68% | 13,625,325 |
| 2023-12-05 | 2023-12-01 | 5.271 | 2,541,053 | +23,391 | 0.67% | 13,394,943 |
| 2023-12-01 | 2023-11-29 | 5.246 | 2,517,662 | -6,238 | 0.66% | 13,207,058 |
| 2023-11-29 | 2023-11-27 | 5.259 | 2,523,900 | -31,187 | 0.66% | 13,272,152 |
| 2023-11-28 | 2023-11-24 | 5.271 | 2,555,087 | -23,390 | 0.67% | 13,468,922 |
| 2023-11-27 | 2023-11-23 | 5.207 | 2,578,477 | +6,237 | 0.68% | 13,426,865 |
| 2023-11-10 | 2023-11-08 | 4.887 | 2,572,240 | +7,797 | 0.68% | 12,569,610 |
| 2023-10-04 | 2023-09-29 | 4.964 | 2,564,443 | -18,712 | 0.67% | 12,728,855 |
| 2023-10-03 | 2023-09-28 | 5.717 | 2,583,155 | +10,915 | 0.68% | 14,768,628 |
| 2023-09-29 | 2023-09-27 | 5.731 | 2,572,240 | +183,288 | 0.68% | 14,741,746 |
| 2023-09-18 | 2023-09-14 | 5.800 | 2,388,952 | -17,379 | 0.68% | 13,856,261 |
| 2023-09-15 | 2023-09-13 | 5.773 | 2,406,331 | +10,138 | 0.68% | 13,890,599 |
| 2023-09-14 | 2023-09-12 | 5.786 | 2,396,193 | +2,896 | 0.68% | 13,865,169 |
| 2023-08-31 | 2023-08-29 | 5.703 | 2,393,297 | +30,413 | 0.68% | 13,650,105 |
| 2023-08-23 | 2023-08-21 | 5.966 | 2,362,884 | +14,483 | 0.67% | 14,096,636 |
| 2023-08-21 | 2023-08-17 | 6.063 | 2,348,401 | +14,482 | 0.67% | 14,237,250 |
| 2023-07-19 | 2023-07-14 | 6.325 | 2,333,919 | +1,448 | 0.66% | 14,761,843 |
| 2023-06-29 | 2023-06-27 | 6.007 | 2,332,471 | +1,448 | 0.66% | 14,011,830 |
| 2023-06-28 | 2023-06-26 | 5.993 | 2,331,023 | +1,449 | 0.66% | 13,970,940 |
| 2023-06-26 | 2023-06-21 | 6.007 | 2,329,574 | +2,896 | 0.66% | 13,994,426 |
| 2023-06-21 | 2023-06-19 | 6.422 | 2,326,678 | -1,448 | 0.66% | 14,940,962 |
| 2023-06-19 | 2023-06-15 | 6.422 | 2,328,126 | -36,206 | 0.66% | 14,950,261 |
| 2023-06-13 | 2023-06-09 | 6.408 | 2,364,332 | -55,033 | 0.67% | 15,150,110 |
| 2023-06-09 | 2023-06-07 | 6.270 | 2,419,365 | -5,793 | 0.69% | 15,168,638 |
| 2023-06-07 | 2023-06-05 | 6.214 | 2,425,158 | +1,448 | 0.69% | 15,070,994 |
| 2023-05-23 | 2023-05-19 | 6.145 | 2,423,710 | +5,793 | 0.69% | 14,894,640 |
| 2023-05-08 | 2023-05-04 | 6.297 | 2,417,917 | -13,034 | 0.69% | 15,226,341 |
| 2023-04-25 | 2023-04-21 | 6.132 | 2,430,951 | -7,241 | 0.69% | 14,905,567 |
| 2023-04-24 | 2023-04-20 | 6.242 | 2,438,192 | -1,449 | 0.69% | 15,219,335 |
| 2023-04-21 | 2023-04-19 | 6.256 | 2,439,641 | +69,516 | 0.69% | 15,262,071 |
| 2023-04-20 | 2023-04-18 | 6.256 | 2,370,125 | +1,448 | 0.67% | 14,827,188 |
| 2023-04-12 | 2023-04-06 | 6.049 | 2,368,677 | +7,241 | 0.67% | 14,327,463 |
| 2023-03-16 | 2023-03-14 | 5.800 | 2,361,436 | -1,448 | 0.67% | 13,696,664 |
| 2023-03-09 | 2023-03-07 | 5.924 | 2,362,884 | +1,448 | 0.67% | 13,998,743 |
| 2023-03-07 | 2023-03-03 | 5.897 | 2,361,436 | -26,068 | 0.67% | 13,924,942 |
| 2023-03-06 | 2023-03-02 | 5.883 | 2,387,504 | -17,379 | 0.68% | 14,045,689 |
| 2023-03-03 | 2023-03-01 | 5.911 | 2,404,883 | +8,690 | 0.68% | 14,214,352 |
| 2023-02-28 | 2023-02-24 | 5.773 | 2,396,193 | -1,449 | 0.68% | 13,832,077 |
| 2023-02-17 | 2023-02-15 | 5.814 | 2,397,642 | +17,379 | 0.68% | 13,939,775 |
| 2023-02-15 | 2023-02-13 | 5.883 | 2,380,263 | -5,793 | 0.67% | 14,003,090 |
| 2023-02-14 | 2023-02-10 | 5.897 | 2,386,056 | -4,344 | 0.68% | 14,070,121 |
| 2023-02-09 | 2023-02-07 | 5.938 | 2,390,400 | +14,482 | 0.68% | 14,194,770 |
| 2023-02-08 | 2023-02-06 | 5.855 | 2,375,918 | -1,448 | 0.67% | 13,911,906 |
| 2023-02-07 | 2023-02-03 | 5.855 | 2,377,366 | -15,931 | 0.67% | 13,920,385 |
| 2023-02-03 | 2023-02-01 | 5.993 | 2,393,297 | -10,138 | 0.68% | 14,344,178 |
| 2023-01-31 | 2023-01-27 | 6.063 | 2,403,435 | -5,793 | 0.68% | 14,570,895 |
| 2023-01-30 | 2023-01-26 | 6.021 | 2,409,228 | -18,827 | 0.68% | 14,506,202 |
| 2023-01-27 | 2023-01-20 | 5.869 | 2,428,055 | +23,172 | 0.69% | 14,250,719 |
| 2023-01-16 | 2023-01-12 | 5.745 | 2,404,883 | -5,793 | 0.68% | 13,815,818 |
| 2023-01-13 | 2023-01-11 | 5.759 | 2,410,676 | +21,724 | 0.68% | 13,882,390 |
| 2023-01-06 | 2023-01-04 | 5.855 | 2,388,952 | -2,897 | 0.68% | 13,988,225 |
| 2023-01-05 | 2023-01-03 | 5.924 | 2,391,849 | -14,482 | 0.68% | 14,170,344 |
| 2023-01-04 | 2022-12-30 | 5.634 | 2,406,331 | -156,410 | 0.68% | 13,558,288 |
| 2023-01-03 | 2022-12-29 | 5.717 | 2,562,741 | -107,170 | 0.73% | 14,651,915 |
| 2022-12-30 | 2022-12-28 | 6.940 | 2,669,911 | -63,722 | 0.76% | 18,529,140 |
| 2022-12-29 | 2022-12-23 | 6.807 | 2,733,633 | +182,436 | 0.77% | 18,607,313 |
| 2022-12-28 | 2022-12-22 | 6.881 | 2,551,197 | +9,461 | 0.77% | 17,554,262 |
| 2022-12-23 | 2022-12-21 | 6.910 | 2,541,736 | +64,876 | 0.77% | 17,564,385 |
| 2022-12-22 | 2022-12-20 | 6.866 | 2,476,860 | -6,758 | 0.75% | 17,006,113 |
| 2022-12-21 | 2022-12-19 | 6.866 | 2,483,618 | -85,150 | 0.75% | 17,052,514 |
| 2022-12-20 | 2022-12-16 | 6.925 | 2,568,768 | -1,351 | 0.78% | 17,789,198 |
| 2022-12-16 | 2022-12-14 | 6.896 | 2,570,119 | +1,351 | 0.78% | 17,722,492 |
| 2022-12-12 | 2022-12-08 | 6.496 | 2,568,768 | +1,352 | 0.78% | 16,686,876 |
| 2022-12-08 | 2022-12-06 | 6.481 | 2,567,416 | +35,141 | 0.78% | 16,640,102 |
| 2022-11-30 | 2022-11-28 | 6.259 | 2,532,275 | +21,626 | 0.77% | 15,850,277 |
| 2022-11-28 | 2022-11-24 | 6.392 | 2,510,649 | +1,351 | 0.76% | 16,049,274 |
| 2022-11-24 | 2022-11-22 | 6.156 | 2,509,298 | -8,109 | 0.76% | 15,446,540 |
| 2022-11-23 | 2022-11-21 | 6.126 | 2,517,407 | -16,219 | 0.76% | 15,421,954 |
| 2022-11-22 | 2022-11-18 | 6.082 | 2,533,626 | +2,703 | 0.77% | 15,408,840 |
| 2022-11-21 | 2022-11-17 | 6.082 | 2,530,923 | -4,055 | 0.77% | 15,392,402 |
| 2022-11-16 | 2022-11-14 | 5.608 | 2,534,978 | -2,703 | 0.77% | 14,216,708 |
| 2022-10-27 | 2022-10-25 | 4.883 | 2,537,681 | -9,461 | 0.77% | 12,391,863 |
| 2022-10-03 | 2022-09-29 | 5.815 | 2,547,142 | -37,845 | 0.77% | 14,812,601 |
| 2022-09-30 | 2022-09-28 | 7.112 | 2,584,987 | +27,032 | 0.78% | 18,385,290 |
| 2022-09-29 | 2022-09-27 | 7.259 | 2,557,955 | +248,643 | 0.78% | 18,568,574 |
| 2022-09-28 | 2022-09-26 | 7.227 | 2,309,312 | +6,130 | 0.77% | 16,688,295 |
| 2022-09-27 | 2022-09-23 | 7.439 | 2,303,182 | +6,130 | 0.77% | 17,132,421 |
| 2022-09-20 | 2022-09-16 | 7.178 | 2,297,052 | -8,582 | 0.77% | 16,487,285 |
| 2022-09-19 | 2022-09-15 | 7.210 | 2,305,634 | -9,809 | 0.77% | 16,624,105 |
| 2022-09-08 | 2022-09-06 | 7.194 | 2,315,443 | +18,391 | 0.78% | 16,657,059 |
| 2022-08-17 | 2022-08-15 | 7.275 | 2,297,052 | -12,260 | 0.77% | 16,712,111 |
| 2022-08-12 | 2022-08-10 | 7.047 | 2,309,312 | -6,131 | 0.77% | 16,273,913 |
| 2022-08-11 | 2022-08-09 | 7.112 | 2,315,443 | +8,583 | 0.78% | 16,468,203 |
| 2022-08-09 | 2022-08-05 | 7.014 | 2,306,860 | -12,261 | 0.77% | 16,181,371 |
| 2022-08-05 | 2022-08-03 | 6.900 | 2,319,121 | -12,260 | 0.78% | 16,002,558 |
| 2022-08-04 | 2022-08-02 | 6.819 | 2,331,381 | -18,391 | 0.78% | 15,897,000 |
| 2022-07-19 | 2022-07-15 | 7.014 | 2,349,772 | -1,226 | 0.79% | 16,482,376 |
| 2022-07-15 | 2022-07-13 | 7.161 | 2,350,998 | +24,521 | 0.79% | 16,836,135 |
| 2022-07-14 | 2022-07-12 | 7.178 | 2,326,477 | -9,808 | 0.78% | 16,698,485 |
| 2022-07-13 | 2022-07-11 | 7.129 | 2,336,285 | -6,130 | 0.78% | 16,654,550 |
| 2022-07-12 | 2022-07-08 | 7.227 | 2,342,415 | +6,130 | 0.78% | 16,927,515 |
| 2022-07-11 | 2022-07-07 | 7.259 | 2,336,285 | +6,130 | 0.78% | 16,959,438 |
| 2022-07-08 | 2022-07-06 | 7.292 | 2,330,155 | +1,226 | 0.78% | 16,990,962 |
| 2022-07-06 | 2022-07-04 | 7.341 | 2,328,929 | -15,938 | 0.78% | 17,095,995 |
| 2022-06-30 | 2022-06-28 | 7.716 | 2,344,867 | -3,679 | 0.78% | 18,092,767 |
| 2022-06-29 | 2022-06-27 | 7.553 | 2,348,546 | -24,520 | 0.79% | 17,738,043 |
| 2022-06-28 | 2022-06-24 | 7.536 | 2,373,066 | +12,260 | 0.79% | 17,884,526 |
| 2022-06-24 | 2022-06-22 | 7.651 | 2,360,806 | -38,007 | 0.79% | 18,061,706 |
| 2022-06-23 | 2022-06-21 | 7.814 | 2,398,813 | +2,452 | 0.80% | 18,743,796 |
| 2022-06-22 | 2022-06-20 | 7.977 | 2,396,361 | -7,356 | 0.80% | 19,115,547 |
| 2022-06-21 | 2022-06-17 | 7.700 | 2,403,717 | -6,131 | 0.80% | 18,507,637 |
| 2022-06-20 | 2022-06-16 | 7.830 | 2,409,848 | +2,453 | 0.81% | 18,869,332 |
| 2022-06-17 | 2022-06-15 | 7.716 | 2,407,395 | +50,267 | 0.81% | 18,575,227 |
| 2022-06-13 | 2022-06-09 | 6.900 | 2,357,128 | -12,260 | 0.79% | 16,264,816 |
| 2022-06-10 | 2022-06-08 | 6.998 | 2,369,388 | +33,103 | 0.79% | 16,581,320 |
| 2022-06-07 | 2022-06-02 | 6.933 | 2,336,285 | +30,651 | 0.78% | 16,197,216 |
| 2022-06-06 | 2022-06-01 | 6.982 | 2,305,634 | +12,260 | 0.77% | 16,097,549 |
| 2022-06-02 | 2022-05-31 | 6.884 | 2,293,374 | +18,391 | 0.77% | 15,787,486 |
| 2022-05-12 | 2022-05-10 | 6.933 | 2,274,983 | +12,260 | 0.76% | 15,772,216 |
| 2022-05-05 | 2022-05-03 | 7.145 | 2,262,723 | -3,678 | 0.76% | 16,167,063 |
| 2022-05-04 | 2022-04-29 | 7.096 | 2,266,401 | +12,260 | 0.76% | 16,082,429 |
| 2022-05-03 | 2022-04-28 | 7.031 | 2,254,141 | +12,261 | 0.75% | 15,848,347 |
| 2022-04-29 | 2022-04-27 | 7.096 | 2,241,880 | -12,261 | 0.75% | 15,908,427 |
| 2022-04-27 | 2022-04-25 | 7.145 | 2,254,141 | -11,034 | 0.75% | 16,105,745 |
| 2022-04-13 | 2022-04-11 | 7.178 | 2,265,175 | +12,260 | 0.76% | 16,258,485 |
| 2022-04-12 | 2022-04-08 | 7.292 | 2,252,915 | +22,069 | 0.75% | 16,427,745 |
| 2022-04-11 | 2022-04-07 | 7.129 | 2,230,846 | +23,295 | 0.75% | 15,902,912 |
| 2022-03-28 | 2022-03-24 | 6.868 | 2,207,551 | -1,226 | 0.74% | 15,160,673 |
| 2022-03-21 | 2022-03-17 | 6.395 | 2,208,777 | -3,417,083 | 0.74% | 14,124,191 |
| 2022-03-16 | 2022-03-14 | 6.264 | 5,625,860 | +12,260 | 1.88% | 35,240,801 |
| 2022-03-11 | 2022-03-09 | 6.509 | 5,613,600 | +2,453 | 1.88% | 36,537,598 |
| 2022-03-09 | 2022-03-07 | 6.705 | 5,611,147 | +12,260 | 1.88% | 37,620,027 |
| 2022-02-28 | 2022-02-24 | 7.031 | 5,598,887 | +26,973 | 1.87% | 39,364,488 |
| 2022-02-25 | 2022-02-23 | 7.308 | 5,571,914 | +4,904 | 1.87% | 40,720,026 |
| 2022-02-17 | 2022-02-15 | 7.455 | 5,567,010 | -1,226 | 1.86% | 41,501,504 |
| 2022-02-14 | 2022-02-10 | 7.308 | 5,568,236 | -18,391 | 1.86% | 40,693,147 |
| 2022-02-11 | 2022-02-09 | 7.390 | 5,586,627 | -170,419 | 1.87% | 41,283,215 |
| 2022-02-10 | 2022-02-08 | 7.373 | 5,757,046 | -22,069 | 1.93% | 42,448,639 |
| 2022-01-28 | 2022-01-26 | 7.178 | 5,779,115 | -2,452 | 1.93% | 41,480,086 |
| 2022-01-13 | 2022-01-11 | 7.308 | 5,781,567 | +6,130 | 1.94% | 42,252,189 |
| 2021-12-30 | 2021-12-28 | 7.928 | 5,775,437 | -12,260 | 1.93% | 45,787,481 |
| 2021-12-28 | 2021-12-22 | 8.010 | 5,787,697 | -213,331 | 1.94% | 46,356,743 |
| 2021-12-09 | 2021-12-07 | 7.797 | 6,001,028 | +2,452 | 2.01% | 46,792,816 |
| 2021-12-08 | 2021-12-06 | 8.775 | 5,998,576 | +3,678 | 2.01% | 52,638,622 |
| 2021-12-07 | 2021-12-03 | 9.458 | 5,994,898 | +412,768 | 2.01% | 56,701,452 |
| 2021-12-06 | 2021-12-02 | 9.038 | 5,582,130 | +1,142 | 2.01% | 50,450,825 |
| 2021-12-03 | 2021-12-01 | 9.073 | 5,580,988 | -1,142 | 2.01% | 50,636,009 |
| 2021-12-02 | 2021-11-30 | 9.003 | 5,582,130 | -34,256 | 2.01% | 50,255,279 |
| 2021-12-01 | 2021-11-29 | 9.090 | 5,616,386 | +4,568 | 2.02% | 51,055,547 |
| 2021-11-30 | 2021-11-26 | 9.213 | 5,611,818 | +1,141 | 2.02% | 51,702,072 |
| 2021-11-29 | 2021-11-25 | 8.898 | 5,610,677 | -7,993 | 2.02% | 49,922,647 |
| 2021-11-26 | 2021-11-24 | 8.425 | 5,618,670 | -11,418 | 2.02% | 47,336,618 |
| 2021-11-24 | 2021-11-22 | 8.653 | 5,630,088 | +11,418 | 2.02% | 48,714,781 |
| 2021-11-18 | 2021-11-16 | 8.250 | 5,618,670 | +13,703 | 2.02% | 46,352,489 |
| 2021-11-16 | 2021-11-12 | 8.267 | 5,604,967 | -4,568 | 2.01% | 46,337,616 |
| 2021-11-12 | 2021-11-10 | 8.267 | 5,609,535 | +23,979 | 2.02% | 46,375,380 |
| 2021-11-11 | 2021-11-09 | 8.442 | 5,585,556 | +9,135 | 2.01% | 47,155,469 |
| 2021-11-09 | 2021-11-05 | 7.969 | 5,576,421 | -23,979 | 2.00% | 44,441,179 |
| 2021-11-08 | 2021-11-04 | 7.917 | 5,600,400 | +17,128 | 2.01% | 44,338,001 |
| 2021-11-05 | 2021-11-03 | 7.882 | 5,583,272 | -3,426 | 2.01% | 44,006,814 |
| 2021-11-04 | 2021-11-02 | 7.409 | 5,586,698 | -46,816 | 2.01% | 41,391,788 |
| 2021-11-03 | 2021-11-01 | 7.304 | 5,633,514 | -5,709 | 2.02% | 41,146,610 |
| 2021-11-02 | 2021-10-29 | 7.269 | 5,639,223 | +9,135 | 2.03% | 40,990,762 |
| 2021-10-28 | 2021-10-26 | 7.094 | 5,630,088 | +28,546 | 2.02% | 39,938,231 |
| 2021-10-22 | 2021-10-20 | 7.181 | 5,601,542 | +3,426 | 2.01% | 40,226,299 |
| 2021-10-21 | 2021-10-19 | 7.216 | 5,598,116 | -4,568 | 2.01% | 40,397,802 |
| 2021-10-19 | 2021-10-15 | 7.006 | 5,602,684 | +1,142 | 2.01% | 39,253,171 |
| 2021-10-18 | 2021-10-12 | 6.446 | 5,601,542 | -2,283 | 2.01% | 36,105,556 |
| 2021-10-12 | 2021-10-08 | 5.675 | 5,603,825 | +45,674 | 2.01% | 31,801,543 |
| 2021-10-11 | 2021-10-07 | 5.622 | 5,558,151 | +59,376 | 2.00% | 31,250,286 |
| 2021-10-08 | 2021-10-06 | 5.622 | 5,498,775 | +79,930 | 1.98% | 30,916,449 |
| 2021-10-07 | 2021-10-05 | 5.745 | 5,418,845 | +39,965 | 1.95% | 31,131,439 |
| 2021-10-06 | 2021-10-04 | 5.605 | 5,378,880 | +20,554 | 1.93% | 30,148,135 |
| 2021-10-05 | 2021-09-30 | 5.710 | 5,358,326 | +68,511 | 1.93% | 30,596,050 |
| 2021-10-04 | 2021-09-29 | 5.535 | 5,289,815 | +59,376 | 1.90% | 29,278,322 |
| 2021-09-30 | 2021-09-28 | 5.535 | 5,230,439 | +50,242 | 1.88% | 28,949,685 |
| 2021-09-29 | 2021-09-27 | 5.517 | 5,180,197 | +176,988 | 1.86% | 28,580,871 |
| 2021-09-28 | 2021-09-24 | 5.710 | 5,003,209 | +79,930 | 1.80% | 28,568,331 |
| 2021-09-27 | 2021-09-23 | 5.833 | 4,923,279 | +65,086 | 1.77% | 28,715,561 |
| 2021-09-24 | 2021-09-21 | 5.763 | 4,858,193 | +74,220 | 1.75% | 27,995,568 |
| 2021-09-23 | 2021-09-20 | 5.815 | 4,783,973 | +55,951 | 1.72% | 27,819,251 |
| 2021-09-21 | 2021-09-17 | 7.573 | 4,728,022 | +115,328 | 1.70% | 35,803,812 |
| 2021-09-20 | 2021-09-16 | 7.553 | 4,612,694 | +461,427 | 1.66% | 34,840,674 |
| 2021-09-16 | 2021-09-14 | 7.787 | 4,151,267 | +59,588 | 1.66% | 32,325,172 |
| 2021-09-15 | 2021-09-13 | 7.767 | 4,091,679 | +107,875 | 1.63% | 31,781,518 |
| 2021-09-14 | 2021-09-10 | 7.904 | 3,983,804 | +46,232 | 1.59% | 31,486,485 |
| 2021-09-13 | 2021-09-09 | 7.943 | 3,937,572 | +10,274 | 1.57% | 31,274,390 |
| 2021-09-10 | 2021-09-08 | 7.923 | 3,927,298 | +24,657 | 1.57% | 31,116,336 |
| 2021-09-09 | 2021-09-07 | 7.962 | 3,902,641 | +53,423 | 1.56% | 31,072,922 |
| 2021-09-08 | 2021-09-06 | 7.962 | 3,849,218 | +35,958 | 1.54% | 30,647,567 |
| 2021-09-07 | 2021-09-03 | 7.962 | 3,813,260 | +72,944 | 1.52% | 30,361,268 |
| 2021-09-06 | 2021-09-02 | 7.943 | 3,740,316 | +19,520 | 1.49% | 29,707,673 |
| 2021-09-01 | 2021-08-30 | 7.904 | 3,720,796 | +2,055 | 1.49% | 29,407,769 |
| 2021-08-30 | 2021-08-26 | 7.923 | 3,718,741 | +3,082 | 1.49% | 29,463,920 |
| 2021-08-25 | 2021-08-23 | 7.787 | 3,715,659 | +29,794 | 1.48% | 28,933,170 |
| 2021-08-24 | 2021-08-20 | 7.728 | 3,685,865 | +86,300 | 1.47% | 28,485,911 |
| 2021-08-23 | 2021-08-19 | 7.865 | 3,599,565 | +30,821 | 1.44% | 28,309,459 |
| 2021-08-20 | 2021-08-18 | 7.845 | 3,568,744 | +20,548 | 1.43% | 27,997,588 |
| 2021-08-19 | 2021-08-17 | 7.767 | 3,548,196 | +61,642 | 1.42% | 27,560,093 |
| 2021-08-18 | 2021-08-16 | 7.884 | 3,486,554 | +72,944 | 1.39% | 27,488,535 |
| 2021-08-17 | 2021-08-13 | 7.962 | 3,413,610 | +51,369 | 1.36% | 27,179,245 |
| 2021-08-16 | 2021-08-12 | 7.923 | 3,362,241 | +160,271 | 1.34% | 26,639,338 |
| 2021-08-12 | 2021-08-10 | 7.962 | 3,201,970 | +3,082 | 1.28% | 25,494,162 |
| 2021-08-10 | 2021-08-06 | 7.923 | 3,198,888 | +281,501 | 1.28% | 25,345,078 |
| 2021-08-09 | 2021-08-05 | 7.943 | 2,917,387 | +249,653 | 1.17% | 23,171,513 |
| 2021-08-04 | 2021-08-02 | 8.059 | 2,667,734 | +2,055 | 1.07% | 21,500,227 |
| 2021-08-02 | 2021-07-29 | 8.137 | 2,665,679 | +1,027 | 1.06% | 21,691,237 |
| 2021-07-30 | 2021-07-28 | 7.884 | 2,664,652 | -1,027 | 1.06% | 21,008,532 |
| 2021-07-29 | 2021-07-27 | 7.845 | 2,665,679 | +12,328 | 1.06% | 20,912,843 |
| 2021-07-28 | 2021-07-26 | 8.215 | 2,653,351 | +22,602 | 1.06% | 21,797,533 |
| 2021-07-27 | 2021-07-23 | 8.273 | 2,630,749 | +15,411 | 1.05% | 21,765,494 |
| 2021-07-23 | 2021-07-21 | 8.390 | 2,615,338 | +1,027 | 1.04% | 21,943,468 |
| 2021-07-22 | 2021-07-20 | 8.507 | 2,614,311 | +59,588 | 1.04% | 22,240,209 |
| 2021-07-21 | 2021-07-19 | 8.721 | 2,554,723 | +41,095 | 1.02% | 22,280,350 |
| 2021-07-20 | 2021-07-16 | 8.682 | 2,513,628 | +125,340 | 1.00% | 21,824,085 |
| 2021-07-19 | 2021-07-15 | 8.721 | 2,388,288 | +183,901 | 0.95% | 20,828,831 |
| 2021-07-16 | 2021-07-14 | 8.702 | 2,204,387 | +205,475 | 0.88% | 19,182,073 |
| 2021-07-15 | 2021-07-13 | 8.643 | 1,998,912 | +2,055 | 0.80% | 17,277,338 |
| 2021-07-14 | 2021-07-12 | 8.721 | 1,996,857 | +13,356 | 0.80% | 17,415,067 |
| 2021-07-13 | 2021-07-09 | 8.351 | 1,983,501 | -1,028 | 0.79% | 16,564,941 |
| 2021-07-12 | 2021-07-08 | 8.293 | 1,984,529 | -3,082 | 0.79% | 16,457,628 |
| 2021-07-08 | 2021-07-06 | 8.390 | 1,987,611 | +1,028 | 0.79% | 16,676,651 |
| 2021-07-07 | 2021-07-05 | 8.371 | 1,986,583 | +3,082 | 0.79% | 16,629,353 |
| 2021-07-02 | 2021-06-29 | 8.527 | 1,983,501 | +1,027 | 0.79% | 16,912,457 |
| 2021-06-29 | 2021-06-25 | 8.741 | 1,982,474 | +1,028 | 0.79% | 17,328,223 |
| 2021-06-28 | 2021-06-24 | 8.780 | 1,981,446 | +1,027 | 0.79% | 17,396,383 |
| 2021-06-17 | 2021-06-15 | 8.702 | 1,980,419 | +66,994 | 0.79% | 17,233,155 |
| 2021-06-16 | 2021-06-11 | 8.682 | 1,913,425 | -7,892 | 0.76% | 16,612,939 |
| 2021-06-09 | 2021-06-07 | 7.651 | 1,921,317 | +5,137 | 0.77% | 14,699,134 |
| 2021-06-04 | 2021-06-02 | 7.670 | 1,916,180 | +5,137 | 0.77% | 14,697,136 |
| 2021-06-01 | 2021-05-28 | 7.203 | 1,911,043 | -25,685 | 0.76% | 13,764,878 |
| 2021-05-27 | 2021-05-25 | 6.794 | 1,936,728 | +11,301 | 0.77% | 13,158,132 |
| 2021-05-26 | 2021-05-24 | 6.794 | 1,925,427 | +2,055 | 0.77% | 13,081,353 |
| 2021-05-21 | 2021-05-18 | 6.775 | 1,923,372 | -2,055 | 0.77% | 13,029,949 |
| 2021-05-20 | 2021-05-17 | 6.989 | 1,925,427 | -77,053 | 0.77% | 13,456,177 |
| 2021-05-18 | 2021-05-14 | 6.852 | 2,002,480 | +3,082 | 0.80% | 13,721,798 |
| 2021-05-17 | 2021-05-13 | 6.463 | 1,999,398 | +96,574 | 0.80% | 12,922,232 |
| 2021-05-14 | 2021-05-12 | 6.424 | 1,902,824 | +2,054 | 0.76% | 12,223,983 |
| 2021-05-13 | 2021-05-11 | 6.268 | 1,900,770 | +477 | 0.76% | 11,914,769 |
| 2021-05-12 | 2021-05-10 | 5.801 | 1,900,293 | +54,451 | 0.76% | 11,023,944 |
| 2021-05-05 | 2021-05-03 | 5.821 | 1,845,842 | +52,396 | 0.74% | 10,743,997 |
| 2021-05-04 | 2021-04-30 | 5.840 | 1,793,446 | -12,328 | 0.72% | 10,473,932 |
| 2021-04-30 | 2021-04-28 | 5.821 | 1,805,774 | +25,134 | 0.72% | 10,510,776 |
| 2021-04-29 | 2021-04-27 | 5.840 | 1,780,640 | +48,286 | 0.71% | 10,399,143 |
| 2021-04-27 | 2021-04-23 | 5.821 | 1,732,354 | -29,065 | 0.69% | 10,083,424 |
| 2021-04-26 | 2021-04-22 | 5.801 | 1,761,419 | +71,917 | 0.70% | 10,218,311 |
| 2021-04-20 | 2021-04-16 | 5.412 | 1,689,502 | -3,083 | 0.67% | 9,143,315 |
| 2021-04-19 | 2021-04-15 | 5.295 | 1,692,585 | +6,165 | 0.68% | 8,962,302 |
| 2021-04-16 | 2021-04-14 | 5.334 | 1,686,420 | +4,109 | 0.67% | 8,995,317 |
| 2021-04-15 | 2021-04-13 | 5.373 | 1,682,311 | +3,082 | 0.67% | 9,038,899 |
| 2021-04-14 | 2021-04-12 | 5.334 | 1,679,229 | -6,164 | 0.67% | 8,956,961 |
| 2021-04-12 | 2021-04-08 | 5.392 | 1,685,393 | +6,164 | 0.67% | 9,088,268 |
| 2021-04-08 | 2021-04-01 | 5.237 | 1,679,229 | +4,110 | 0.67% | 8,793,513 |
| 2021-04-07 | 2021-03-31 | 5.120 | 1,675,119 | -1,027 | 0.67% | 8,576,332 |
| 2021-04-01 | 2021-03-30 | 5.178 | 1,676,146 | +2,054 | 0.67% | 8,679,479 |
| 2021-03-26 | 2021-03-24 | 5.100 | 1,674,092 | -3,082 | 0.67% | 8,538,484 |
| 2021-03-25 | 2021-03-23 | 5.178 | 1,677,174 | -4,109 | 0.67% | 8,684,802 |
| 2021-03-24 | 2021-03-22 | 5.217 | 1,681,283 | +1,027 | 0.67% | 8,771,539 |
| 2021-03-23 | 2021-03-19 | 5.217 | 1,680,256 | -14,383 | 0.67% | 8,766,181 |
| 2021-03-19 | 2021-03-17 | 5.178 | 1,694,639 | +6,164 | 0.68% | 8,775,240 |
| 2021-03-18 | 2021-03-16 | 5.159 | 1,688,475 | +6,164 | 0.67% | 8,710,452 |
| 2021-03-17 | 2021-03-15 | 5.217 | 1,682,311 | +2,055 | 0.67% | 8,776,902 |
| 2021-03-15 | 2021-03-11 | 5.237 | 1,680,256 | +3,082 | 0.67% | 8,798,891 |
| 2021-03-08 | 2021-03-04 | 5.178 | 1,677,174 | -1,027 | 0.67% | 8,684,802 |
| 2021-03-04 | 2021-03-02 | 5.217 | 1,678,201 | +2,055 | 0.67% | 8,755,460 |
| 2021-03-03 | 2021-03-01 | 5.217 | 1,676,146 | -3,083 | 0.67% | 8,744,738 |
| 2021-03-02 | 2021-02-26 | 5.178 | 1,679,229 | -35,958 | 0.67% | 8,695,444 |
| 2021-03-01 | 2021-02-25 | 5.198 | 1,715,187 | -3,633 | 0.69% | 8,915,032 |
| 2021-02-23 | 2021-02-19 | 5.353 | 1,718,820 | +3,083 | 0.69% | 9,201,598 |
| 2021-02-19 | 2021-02-17 | 5.353 | 1,715,737 | +4,109 | 0.69% | 9,185,094 |
| 2021-02-18 | 2021-02-16 | 5.353 | 1,711,628 | +2,055 | 0.68% | 9,163,096 |
| 2021-02-17 | 2021-02-11 | 5.237 | 1,709,573 | +31,848 | 0.68% | 8,952,413 |
| 2021-02-10 | 2021-02-08 | 5.120 | 1,677,725 | +10,274 | 0.67% | 8,589,674 |
| 2021-02-01 | 2021-01-28 | 4.925 | 1,667,451 | -4,359 | 0.67% | 8,212,470 |
| 2021-01-20 | 2021-01-18 | 4.925 | 1,671,810 | -27,612 | 0.67% | 8,233,939 |
| 2020-12-29 | 2020-12-24 | 5.217 | 1,699,422 | +777 | 0.68% | 8,866,173 |
| 2020-12-15 | 2020-12-11 | 4.906 | 1,698,645 | +22,602 | 0.68% | 8,333,038 |
| 2020-12-14 | 2020-12-10 | 4.925 | 1,676,043 | +77,054 | 0.67% | 8,254,787 |
| 2020-12-11 | 2020-12-09 | 4.925 | 1,598,989 | +77,053 | 0.64% | 7,875,283 |
| 2020-12-10 | 2020-12-08 | 4.906 | 1,521,936 | +59,588 | 0.61% | 7,466,157 |
| 2020-12-09 | 2020-12-07 | 5.403 | 1,462,348 | -77,698 | 0.58% | 7,901,729 |
| 2020-12-08 | 2020-12-04 | 5.709 | 1,540,046 | +56,987 | 0.62% | 8,792,599 |
| 2020-12-07 | 2020-12-03 | 5.363 | 1,483,059 | +200,709 | 0.62% | 7,953,160 |
| 2020-12-04 | 2020-12-02 | 5.322 | 1,282,350 | +70,622 | 0.54% | 6,824,528 |
| 2020-12-03 | 2020-12-01 | 5.424 | 1,211,728 | -44,521 | 0.51% | 6,572,223 |
| 2020-12-02 | 2020-11-30 | 5.587 | 1,256,249 | -4,904 | 0.53% | 7,018,622 |
| 2020-12-01 | 2020-11-27 | 5.832 | 1,261,153 | +97,105 | 0.53% | 7,354,605 |
| 2020-11-30 | 2020-11-26 | 5.872 | 1,164,048 | +653,023 | 0.49% | 6,835,793 |
| 2020-11-27 | 2020-11-25 | 5.118 | 511,025 | +39,234 | 0.21% | 2,615,420 |
| 2020-11-26 | 2020-11-24 | 5.138 | 471,791 | +147,128 | 0.20% | 2,424,241 |
| 2020-11-24 | 2020-11-20 | 4.771 | 324,663 | +290,333 | 0.14% | 1,549,081 |
| 2020-11-23 | 2020-11-19 | 4.792 | 34,330 | +1,962 | 0.01% | 164,500 |
| 2020-11-20 | 2020-11-18 | 5.098 | 32,368 | +4,904 | 0.01% | 164,999 |
| 2020-11-18 | 2020-11-16 | 5.036 | 27,464 | -1,022,050 | 0.01% | 138,320 |
| 2020-11-17 | 2020-11-13 | 5.036 | 1,049,514 | -126,530 | 0.38% | 5,285,800 |
| 2020-11-12 | 2020-11-10 | 5.057 | 1,176,044 | +245,213 | 0.42% | 5,947,039 |
| 2020-10-28 | 2020-10-23 | 4.975 | 930,831 | +981 | 0.33% | 4,631,122 |
| 2020-10-15 | 2020-10-12 | 5.057 | 929,850 | +1,962 | 0.33% | 4,702,081 |
| 2020-10-14 | 2020-10-09 | 4.996 | 927,888 | -6,866 | 0.33% | 4,635,400 |
| 2020-10-08 | 2020-10-06 | 4.812 | 934,754 | -22,560 | 0.33% | 4,498,160 |
| 2020-09-28 | 2020-09-24 | 4.792 | 957,314 | -2,942 | 0.34% | 4,587,201 |
| 2020-09-24 | 2020-09-22 | 4.812 | 960,256 | -5,885 | 0.34% | 4,620,879 |
| 2020-09-22 | 2020-09-18 | 4.894 | 966,141 | +1,961 | 0.35% | 4,727,998 |
| 2020-09-21 | 2020-09-17 | 4.914 | 964,180 | -43,157 | 0.34% | 4,738,062 |
| 2020-09-18 | 2020-09-16 | 4.771 | 1,007,337 | -22,560 | 0.36% | 4,806,359 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,029,897 | -21,579 | 0.37% | 4,935,000 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,051,476 | +37,165 | 0.38% | 4,586,097 |
| 2020-08-31 | 2020-08-27 | 4.340 | 1,014,311 | -44,938 | 0.39% | 4,401,879 |
| 2020-08-28 | 2020-08-26 | 4.231 | 1,059,249 | -25,679 | 0.41% | 4,481,400 |
| 2020-08-26 | 2020-08-24 | 4.340 | 1,084,928 | -5,502 | 0.41% | 4,708,341 |
| 2020-08-25 | 2020-08-21 | 4.318 | 1,090,430 | -33,016 | 0.42% | 4,708,439 |
| 2020-08-24 | 2020-08-20 | 4.274 | 1,123,446 | -3,668 | 0.43% | 4,802,000 |
| 2020-08-14 | 2020-08-12 | 4.253 | 1,127,114 | -3,669 | 0.43% | 4,793,099 |
| 2020-08-13 | 2020-08-11 | 4.253 | 1,130,783 | -25,678 | 0.43% | 4,808,701 |
| 2020-08-12 | 2020-08-10 | 4.231 | 1,156,461 | +25,678 | 0.44% | 4,892,678 |
| 2020-08-11 | 2020-08-07 | 4.165 | 1,130,783 | +68,783 | 0.43% | 4,710,061 |
| 2020-08-10 | 2020-08-06 | 4.165 | 1,062,000 | +105,466 | 0.41% | 4,423,559 |
| 2020-08-07 | 2020-08-05 | 4.209 | 956,534 | +39,435 | 0.37% | 4,025,980 |
| 2020-08-06 | 2020-08-04 | 4.231 | 917,099 | -25,678 | 0.35% | 3,880,001 |
| 2020-08-05 | 2020-08-03 | 4.274 | 942,777 | +68,782 | 0.36% | 4,029,758 |
| 2020-08-04 | 2020-07-31 | 4.274 | 873,995 | +8,254 | 0.33% | 3,735,760 |
| 2020-07-31 | 2020-07-29 | 4.253 | 865,741 | -16,508 | 0.33% | 3,681,599 |
| 2020-07-30 | 2020-07-28 | 4.274 | 882,249 | +39,435 | 0.34% | 3,771,040 |
| 2020-07-29 | 2020-07-27 | 4.296 | 842,814 | +45,855 | 0.32% | 3,620,861 |
| 2020-07-27 | 2020-07-23 | 4.253 | 796,959 | -23,844 | 0.30% | 3,389,101 |
| 2020-07-24 | 2020-07-22 | 4.165 | 820,803 | -22,011 | 0.31% | 3,418,899 |
| 2020-07-16 | 2020-07-14 | 4.187 | 842,814 | +22,928 | 0.32% | 3,528,961 |
| 2020-07-14 | 2020-07-10 | 4.296 | 819,886 | +10,088 | 0.31% | 3,522,359 |
| 2020-07-10 | 2020-07-08 | 4.296 | 809,798 | -35,767 | 0.31% | 3,479,019 |
| 2020-07-09 | 2020-07-07 | 4.362 | 845,565 | +917 | 0.32% | 3,688,000 |
| 2020-07-03 | 2020-06-30 | 4.296 | 844,648 | +3,669 | 0.32% | 3,628,740 |
| 2020-07-02 | 2020-06-29 | 4.187 | 840,979 | +917 | 0.32% | 3,521,278 |
| 2020-06-30 | 2020-06-26 | 4.274 | 840,062 | -45,855 | 0.32% | 3,590,718 |
| 2020-06-29 | 2020-06-24 | 4.362 | 885,917 | +4,585 | 0.34% | 3,863,999 |
| 2020-06-15 | 2020-06-11 | 4.078 | 881,332 | +2,751 | 0.34% | 3,594,141 |
| 2020-06-05 | 2020-06-03 | 4.362 | 878,581 | -22,927 | 0.34% | 3,832,002 |
| 2020-05-28 | 2020-05-26 | 4.209 | 901,508 | -9,171 | 0.34% | 3,794,380 |
| 2020-05-26 | 2020-05-22 | 3.991 | 910,679 | -22,927 | 0.35% | 3,634,380 |
| 2020-04-03 | 2020-04-01 | 3.228 | 933,606 | +9,171 | 0.36% | 3,013,278 |
| 2020-03-23 | 2020-03-19 | 3.075 | 924,435 | +36,683 | 0.35% | 2,842,559 |
| 2020-03-19 | 2020-03-17 | 3.249 | 887,752 | +918 | 0.34% | 2,884,642 |
| 2020-02-25 | 2020-02-21 | 3.969 | 886,834 | +4,585 | 0.34% | 3,519,878 |
| 2020-02-24 | 2020-02-20 | 3.991 | 882,249 | +22,928 | 0.34% | 3,520,920 |
| 2020-02-21 | 2020-02-19 | 4.013 | 859,321 | -2,018 | 0.33% | 3,448,158 |
| 2020-01-06 | 2020-01-02 | 4.471 | 861,339 | -4,586 | 0.33% | 3,850,720 |
| 2019-12-23 | 2019-12-19 | 4.209 | 865,925 | -1,834 | 0.33% | 3,644,614 |
| 2019-12-16 | 2019-12-12 | 4.231 | 867,759 | -18,342 | 0.33% | 3,671,257 |
| 2019-12-12 | 2019-12-10 | 4.296 | 886,101 | +9,171 | 0.34% | 3,806,829 |
| 2019-12-11 | 2019-12-09 | 4.274 | 876,930 | +27,513 | 0.34% | 3,748,305 |
| 2019-12-10 | 2019-12-06 | 4.997 | 849,417 | +917 | 0.32% | 4,244,656 |
| 2019-12-09 | 2019-12-05 | 5.043 | 848,500 | +45,835 | 0.32% | 4,279,153 |
| 2019-12-06 | 2019-12-04 | 5.135 | 802,665 | -48,635 | 0.32% | 4,121,934 |
| 2019-12-05 | 2019-12-03 | 5.089 | 851,300 | -40,820 | 0.34% | 4,332,482 |
| 2019-12-04 | 2019-12-02 | 4.882 | 892,120 | +869 | 0.36% | 4,355,329 |
| 2019-12-03 | 2019-11-29 | 4.744 | 891,251 | +868 | 0.36% | 4,227,943 |
| 2019-12-02 | 2019-11-28 | 4.721 | 890,383 | -1,737 | 0.36% | 4,203,321 |
| 2019-11-29 | 2019-11-27 | 4.767 | 892,120 | +869 | 0.36% | 4,252,609 |
| 2019-11-28 | 2019-11-26 | 4.767 | 891,251 | +868 | 0.36% | 4,248,467 |
| 2019-11-26 | 2019-11-22 | 4.836 | 890,383 | +1,737 | 0.36% | 4,305,841 |
| 2019-11-25 | 2019-11-21 | 4.444 | 888,646 | +2,606 | 0.36% | 3,949,553 |
| 2019-10-30 | 2019-10-28 | 4.053 | 886,040 | -1,737 | 0.36% | 3,591,103 |
| 2019-10-29 | 2019-10-25 | 4.260 | 887,777 | +868 | 0.36% | 3,782,139 |
| 2019-10-25 | 2019-10-23 | 4.191 | 886,909 | -14,764 | 0.36% | 3,717,169 |
| 2019-09-20 | 2019-09-18 | 3.777 | 901,673 | +868 | 0.36% | 3,405,295 |
| 2019-09-13 | 2019-09-11 | 3.869 | 900,805 | +14,765 | 0.36% | 3,484,993 |
| 2019-09-12 | 2019-09-10 | 3.800 | 886,040 | -8,685 | 0.36% | 3,366,659 |
| 2019-09-10 | 2019-09-06 | 4.007 | 894,725 | -34,740 | 0.36% | 3,585,095 |
| 2019-09-09 | 2019-09-05 | 3.915 | 929,465 | -4,343 | 0.38% | 3,638,679 |
| 2019-09-06 | 2019-09-04 | 3.892 | 933,808 | +1,737 | 0.38% | 3,634,177 |
| 2019-09-05 | 2019-09-03 | 3.892 | 932,071 | +6,080 | 0.38% | 3,627,417 |
| 2019-09-03 | 2019-08-30 | 5.388 | 925,991 | -42,557 | 0.37% | 4,988,797 |
| 2019-09-02 | 2019-08-29 | 5.464 | 968,548 | +99,161 | 0.39% | 5,292,618 |
| 2019-08-30 | 2019-08-28 | 5.490 | 869,387 | +7,796 | 0.39% | 4,773,058 |
| 2019-08-28 | 2019-08-26 | 5.439 | 861,591 | -8,575 | 0.39% | 4,686,049 |
| 2019-08-27 | 2019-08-23 | 5.516 | 870,166 | -14,033 | 0.39% | 4,799,659 |
| 2019-08-26 | 2019-08-22 | 5.541 | 884,199 | -97,447 | 0.40% | 4,899,746 |
| 2019-08-16 | 2019-08-14 | 4.900 | 981,646 | +17,930 | 0.44% | 4,810,144 |
| 2019-08-15 | 2019-08-13 | 4.900 | 963,716 | -5,457 | 0.43% | 4,722,285 |
| 2019-07-17 | 2019-07-15 | 6.029 | 969,173 | +8,576 | 0.44% | 5,843,041 |
| 2019-07-12 | 2019-07-10 | 6.029 | 960,597 | +52,231 | 0.43% | 5,791,337 |
| 2019-07-11 | 2019-07-09 | 6.029 | 908,366 | +10,135 | 0.41% | 5,476,442 |
| 2019-07-09 | 2019-07-05 | 6.234 | 898,231 | -33,522 | 0.40% | 5,599,691 |
| 2019-07-08 | 2019-07-04 | 6.157 | 931,753 | -38,979 | 0.42% | 5,736,960 |
| 2019-07-05 | 2019-07-03 | 5.952 | 970,732 | -2,339 | 0.44% | 5,777,728 |
| 2019-07-04 | 2019-07-02 | 5.901 | 973,071 | +15,592 | 0.44% | 5,741,722 |
| 2019-07-02 | 2019-06-27 | 5.926 | 957,479 | +3,898 | 0.43% | 5,674,283 |
| 2019-06-24 | 2019-06-20 | 5.798 | 953,581 | +17,151 | 0.43% | 5,528,863 |
| 2019-06-21 | 2019-06-19 | 5.644 | 936,430 | +23,387 | 0.42% | 5,285,277 |
| 2019-06-20 | 2019-06-18 | 5.464 | 913,043 | +7,016 | 0.41% | 4,989,311 |
| 2019-06-19 | 2019-06-17 | 5.464 | 906,027 | +19,490 | 0.41% | 4,950,972 |
| 2019-06-14 | 2019-06-12 | 5.618 | 886,537 | +3,118 | 0.40% | 4,980,934 |
| 2019-06-13 | 2019-06-11 | 5.644 | 883,419 | +58,468 | 0.40% | 4,986,079 |
| 2019-06-03 | 2019-05-30 | 5.772 | 824,951 | +10,135 | 0.37% | 4,761,902 |
| 2019-05-31 | 2019-05-29 | 5.747 | 814,816 | +23,387 | 0.37% | 4,682,495 |
| 2019-05-29 | 2019-05-27 | 5.824 | 791,429 | +1,559 | 0.36% | 4,609,009 |
| 2019-05-24 | 2019-05-22 | 5.952 | 789,870 | -17,930 | 0.36% | 4,701,250 |
| 2019-05-16 | 2019-05-14 | 5.593 | 807,800 | +25,726 | 0.36% | 4,517,832 |
| 2019-05-10 | 2019-05-08 | 5.695 | 782,074 | +30,404 | 0.35% | 4,454,209 |
| 2019-05-08 | 2019-05-06 | 5.747 | 751,670 | +8,575 | 0.34% | 4,319,615 |
| 2019-04-17 | 2019-04-15 | 6.080 | 743,095 | +38,979 | 0.33% | 4,518,169 |
| 2019-04-04 | 2019-04-02 | 5.978 | 704,116 | +11,694 | 0.32% | 4,208,913 |
| 2019-03-15 | 2019-03-13 | 6.234 | 692,422 | -28,845 | 0.31% | 4,316,651 |
| 2019-03-11 | 2019-03-07 | 6.285 | 721,267 | -3,898 | 0.32% | 4,533,482 |
| 2019-03-08 | 2019-03-06 | 6.260 | 725,165 | -25,726 | 0.33% | 4,539,379 |
| 2019-03-06 | 2019-03-04 | 5.926 | 750,891 | -25,726 | 0.34% | 4,449,986 |
| 2019-03-05 | 2019-03-01 | 5.952 | 776,617 | -13,253 | 0.35% | 4,622,369 |
| 2019-02-26 | 2019-02-22 | 5.644 | 789,870 | -42,876 | 0.36% | 4,458,082 |
| 2019-02-22 | 2019-02-20 | 5.439 | 832,746 | -23,388 | 0.37% | 4,529,165 |
| 2019-02-20 | 2019-02-18 | 5.464 | 856,134 | -19,489 | 0.39% | 4,678,333 |
| 2019-02-15 | 2019-02-13 | 5.490 | 875,623 | -11,694 | 0.39% | 4,807,294 |
| 2019-02-12 | 2019-02-08 | 5.182 | 887,317 | +20,269 | 0.40% | 4,598,328 |
| 2019-02-11 | 2019-02-04 | 5.208 | 867,048 | +7,796 | 0.39% | 4,515,532 |
| 2019-01-28 | 2019-01-24 | 5.182 | 859,252 | +21,828 | 0.39% | 4,452,887 |
| 2019-01-11 | 2019-01-09 | 5.388 | 837,424 | -7,016 | 0.38% | 4,511,640 |
| 2019-01-02 | 2018-12-27 | 5.234 | 844,440 | +21,048 | 0.38% | 4,419,455 |
| 2018-12-21 | 2018-12-19 | 5.516 | 823,392 | -6,236 | 0.37% | 4,541,663 |
| 2018-12-20 | 2018-12-18 | 5.516 | 829,628 | -3,118 | 0.37% | 4,576,059 |
| 2018-12-19 | 2018-12-17 | 5.593 | 832,746 | -14,812 | 0.37% | 4,657,349 |
| 2018-12-18 | 2018-12-14 | 5.593 | 847,558 | -120,835 | 0.38% | 4,740,189 |
| 2018-12-14 | 2018-12-12 | 5.618 | 968,393 | -74,060 | 0.44% | 5,440,835 |
| 2018-12-13 | 2018-12-11 | 5.490 | 1,042,453 | -42,877 | 0.47% | 5,723,215 |
| 2018-12-12 | 2018-12-10 | 5.541 | 1,085,330 | -7,796 | 0.49% | 6,014,303 |
| 2018-12-10 | 2018-12-06 | 5.981 | 1,093,126 | -3,898 | 0.49% | 6,537,934 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,097,024 | +57,085 | 0.49% | 6,590,936 |
| 2018-12-06 | 2018-12-04 | 6.062 | 1,039,939 | -185,492 | 0.49% | 6,304,257 |
| 2018-12-05 | 2018-12-03 | 5.792 | 1,225,431 | -73,162 | 0.58% | 7,097,096 |
| 2018-12-04 | 2018-11-30 | 5.737 | 1,298,593 | -739 | 0.62% | 7,450,526 |
| 2018-12-03 | 2018-11-29 | 5.629 | 1,299,332 | +5,173 | 0.62% | 7,314,110 |
| 2018-11-30 | 2018-11-28 | 5.683 | 1,294,159 | +2,217 | 0.61% | 7,355,038 |
| 2018-11-29 | 2018-11-27 | 5.710 | 1,291,942 | -36,951 | 0.61% | 7,377,403 |
| 2018-11-28 | 2018-11-26 | 5.683 | 1,328,893 | -110,852 | 0.63% | 7,552,441 |
| 2018-11-27 | 2018-11-23 | 5.629 | 1,439,745 | -73,901 | 0.68% | 8,104,513 |
| 2018-11-26 | 2018-11-22 | 5.629 | 1,513,646 | +3,695 | 0.72% | 8,520,512 |
| 2018-11-23 | 2018-11-21 | 5.494 | 1,509,951 | -25,126 | 0.72% | 8,295,392 |
| 2018-11-22 | 2018-11-20 | 5.169 | 1,535,077 | +5,173 | 0.73% | 7,934,902 |
| 2018-11-08 | 2018-11-06 | 4.520 | 1,529,904 | +44,340 | 0.73% | 6,914,466 |
| 2018-11-07 | 2018-11-05 | 4.628 | 1,485,564 | +7,391 | 0.70% | 6,874,886 |
| 2018-11-01 | 2018-10-30 | 4.682 | 1,478,173 | +11,085 | 0.70% | 6,920,690 |
| 2018-10-26 | 2018-10-24 | 4.953 | 1,467,088 | +22,170 | 0.70% | 7,265,831 |
| 2018-10-23 | 2018-10-19 | 5.169 | 1,444,918 | +14,780 | 0.69% | 7,468,865 |
| 2018-10-22 | 2018-10-18 | 4.980 | 1,430,138 | +14,781 | 0.68% | 7,121,538 |
| 2018-10-10 | 2018-10-08 | 4.871 | 1,415,357 | +38,428 | 0.67% | 6,894,718 |
| 2018-10-09 | 2018-10-05 | 4.953 | 1,376,929 | +13,303 | 0.65% | 6,819,313 |
| 2018-10-08 | 2018-10-04 | 4.953 | 1,363,626 | +35,472 | 0.65% | 6,753,430 |
| 2018-10-05 | 2018-10-03 | 5.115 | 1,328,154 | +11,824 | 0.63% | 6,793,417 |
| 2018-10-03 | 2018-09-28 | 4.925 | 1,316,330 | +33,995 | 0.62% | 6,483,570 |
| 2018-10-02 | 2018-09-27 | 4.871 | 1,282,335 | +14,041 | 0.61% | 6,246,720 |
| 2018-09-28 | 2018-09-26 | 4.953 | 1,268,294 | +30,300 | 0.60% | 6,281,293 |
| 2018-09-27 | 2018-09-24 | 4.980 | 1,237,994 | +36,950 | 0.59% | 6,164,735 |
| 2018-09-26 | 2018-09-21 | 5.115 | 1,201,044 | +11,086 | 0.57% | 6,143,258 |
| 2018-09-24 | 2018-09-20 | 5.034 | 1,189,958 | -36,951 | 0.56% | 5,989,942 |
| 2018-09-21 | 2018-09-19 | 4.898 | 1,226,909 | -55,426 | 0.58% | 6,009,923 |
| 2018-09-20 | 2018-09-18 | 4.628 | 1,282,335 | +55,426 | 0.61% | 5,934,384 |
| 2018-09-17 | 2018-09-13 | 4.709 | 1,226,909 | +7,390 | 0.58% | 5,777,496 |
| 2018-09-14 | 2018-09-12 | 4.682 | 1,219,519 | +11,085 | 0.58% | 5,709,692 |
| 2018-09-13 | 2018-09-11 | 4.736 | 1,208,434 | +84,987 | 0.57% | 5,723,201 |
| 2018-09-11 | 2018-09-07 | 4.953 | 1,123,447 | +18,475 | 0.53% | 5,563,930 |
| 2018-09-10 | 2018-09-06 | 4.953 | 1,104,972 | +46,558 | 0.52% | 5,472,432 |
| 2018-09-05 | 2018-09-03 | 5.196 | 1,058,414 | +5,912 | 0.50% | 5,499,647 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,052,502 | +156,008 | 0.50% | 7,064,587 |
| 2018-08-28 | 2018-08-24 | 6.682 | 896,494 | -6,645 | 0.47% | 5,990,449 |
| 2018-08-24 | 2018-08-22 | 6.652 | 903,139 | +4,652 | 0.48% | 6,007,667 |
| 2018-08-21 | 2018-08-17 | 6.351 | 898,487 | +53,157 | 0.47% | 5,706,282 |
| 2018-08-20 | 2018-08-16 | 6.381 | 845,330 | +17,940 | 0.45% | 5,394,127 |
| 2018-08-10 | 2018-08-08 | 6.833 | 827,390 | -3,322 | 0.44% | 5,653,210 |
| 2018-08-06 | 2018-08-02 | 7.043 | 830,712 | +13,289 | 0.44% | 5,850,936 |
| 2018-07-27 | 2018-07-25 | 7.314 | 817,423 | +3,323 | 0.43% | 5,978,774 |
| 2018-07-26 | 2018-07-24 | 7.224 | 814,100 | -3,323 | 0.43% | 5,880,957 |
| 2018-07-24 | 2018-07-20 | 7.164 | 817,423 | -6,644 | 0.43% | 5,855,754 |
| 2018-07-23 | 2018-07-19 | 7.164 | 824,067 | +6,644 | 0.43% | 5,903,349 |
| 2018-07-05 | 2018-07-03 | 7.314 | 817,423 | -3,322 | 0.43% | 5,978,774 |
| 2018-07-04 | 2018-06-29 | 7.585 | 820,745 | -3,322 | 0.43% | 6,225,408 |
| 2018-07-03 | 2018-06-28 | 7.404 | 824,067 | +6,644 | 0.43% | 6,101,781 |
| 2018-06-29 | 2018-06-27 | 7.374 | 817,423 | -13,289 | 0.43% | 6,027,982 |
| 2018-06-28 | 2018-06-26 | 7.254 | 830,712 | +16,612 | 0.44% | 6,025,964 |
| 2018-06-27 | 2018-06-25 | 7.344 | 814,100 | +76,413 | 0.43% | 5,978,973 |
| 2018-06-26 | 2018-06-22 | 7.435 | 737,687 | +33,887 | 0.39% | 5,484,387 |
| 2018-06-25 | 2018-06-21 | 7.585 | 703,800 | +7,974 | 0.37% | 5,338,372 |
| 2018-06-22 | 2018-06-20 | 7.465 | 695,826 | +9,967 | 0.37% | 5,194,112 |
| 2018-06-21 | 2018-06-19 | 7.615 | 685,859 | +16,612 | 0.36% | 5,222,932 |
| 2018-06-20 | 2018-06-15 | 7.705 | 669,247 | -3,323 | 0.35% | 5,156,861 |
| 2018-06-19 | 2018-06-14 | 8.037 | 672,570 | +16,612 | 0.35% | 5,405,150 |
| 2018-06-15 | 2018-06-13 | 8.067 | 655,958 | +30,565 | 0.35% | 5,291,391 |
| 2018-06-14 | 2018-06-12 | 8.157 | 625,393 | +19,270 | 0.33% | 5,101,305 |
| 2018-06-12 | 2018-06-08 | 8.157 | 606,123 | +21,927 | 0.32% | 4,944,121 |
| 2018-06-11 | 2018-06-07 | 8.006 | 584,196 | +44,519 | 0.31% | 4,677,343 |
| 2018-06-08 | 2018-06-06 | 8.097 | 539,677 | +36,545 | 0.28% | 4,369,635 |
| 2018-06-07 | 2018-06-05 | 8.428 | 503,132 | -4,651 | 0.27% | 4,240,323 |
| 2018-06-04 | 2018-05-31 | 8.368 | 507,783 | -6,644 | 0.27% | 4,248,953 |
| 2018-05-31 | 2018-05-29 | 8.157 | 514,427 | +664 | 0.27% | 4,196,160 |
| 2018-05-30 | 2018-05-28 | 8.247 | 513,763 | +16,612 | 0.27% | 4,237,136 |
| 2018-05-25 | 2018-05-23 | 8.578 | 497,151 | -17,941 | 0.26% | 4,264,736 |
| 2018-05-24 | 2018-05-21 | 8.608 | 515,092 | -81,064 | 0.27% | 4,434,144 |
| 2018-05-23 | 2018-05-18 | 8.488 | 596,156 | -16,612 | 0.31% | 5,060,204 |
| 2018-05-16 | 2018-05-14 | 8.338 | 612,768 | -21,927 | 0.32% | 5,108,988 |
| 2018-05-15 | 2018-05-11 | 8.277 | 634,695 | -57,144 | 0.33% | 5,253,597 |
| 2018-05-14 | 2018-05-10 | 8.277 | 691,839 | -154,820 | 0.36% | 5,726,599 |
| 2018-05-10 | 2018-05-08 | 7.796 | 846,659 | -102,992 | 0.45% | 6,600,355 |
| 2018-05-02 | 2018-04-27 | 7.886 | 949,651 | -16,612 | 0.50% | 7,489,009 |
| 2018-04-30 | 2018-04-26 | 7.344 | 966,263 | -16,611 | 0.51% | 7,096,500 |
| 2018-04-27 | 2018-04-25 | 7.404 | 982,874 | -66,446 | 0.52% | 7,277,663 |
| 2018-04-26 | 2018-04-24 | 7.404 | 1,049,320 | -16,612 | 0.55% | 7,769,661 |
| 2018-04-25 | 2018-04-23 | 7.284 | 1,065,932 | -33,223 | 0.56% | 7,764,328 |
| 2018-04-23 | 2018-04-19 | 7.194 | 1,099,155 | -49,835 | 0.58% | 7,907,075 |
| 2018-04-17 | 2018-04-13 | 6.923 | 1,148,990 | -33,223 | 0.61% | 7,954,321 |
| 2018-04-09 | 2018-04-04 | 6.833 | 1,182,213 | +15,283 | 0.62% | 8,077,567 |
| 2018-04-06 | 2018-04-03 | 6.893 | 1,166,930 | -29,901 | 0.62% | 8,043,393 |
| 2018-03-26 | 2018-03-22 | 6.652 | 1,196,831 | +43,190 | 0.63% | 7,961,302 |
| 2018-03-23 | 2018-03-21 | 6.923 | 1,153,641 | -11,961 | 0.61% | 7,986,519 |
| 2018-03-22 | 2018-03-20 | 7.043 | 1,165,602 | -48,505 | 0.61% | 8,209,659 |
| 2018-03-21 | 2018-03-19 | 6.893 | 1,214,107 | -51,164 | 0.64% | 8,368,574 |
| 2018-03-19 | 2018-03-15 | 6.261 | 1,265,271 | -2,658 | 0.67% | 7,921,472 |
| 2018-03-15 | 2018-03-13 | 5.930 | 1,267,929 | +3,987 | 0.67% | 7,518,309 |
| 2018-03-14 | 2018-03-12 | 6.050 | 1,263,942 | +3,322 | 0.67% | 7,646,844 |
| 2018-03-13 | 2018-03-09 | 6.140 | 1,260,620 | +3,987 | 0.66% | 7,740,577 |
| 2018-03-09 | 2018-03-07 | 5.960 | 1,256,633 | +1,329 | 0.66% | 7,489,152 |
| 2018-03-08 | 2018-03-06 | 5.990 | 1,255,304 | +9,967 | 0.66% | 7,519,016 |
| 2018-03-07 | 2018-03-05 | 5.839 | 1,245,337 | +19,934 | 0.66% | 7,271,895 |
| 2018-03-05 | 2018-03-01 | 6.110 | 1,225,403 | +664 | 0.65% | 7,487,451 |
| 2018-02-14 | 2018-02-12 | 5.659 | 1,224,739 | +3,987 | 0.65% | 6,930,433 |
| 2018-02-12 | 2018-02-08 | 5.779 | 1,220,752 | +6,645 | 0.64% | 7,054,848 |
| 2018-02-09 | 2018-02-07 | 5.719 | 1,214,107 | +5,980 | 0.64% | 6,943,358 |
| 2018-02-08 | 2018-02-06 | 5.659 | 1,208,127 | -1,329 | 0.64% | 6,836,431 |
| 2018-02-07 | 2018-02-05 | 5.960 | 1,209,456 | +31,230 | 0.64% | 7,207,992 |
| 2018-02-02 | 2018-01-31 | 6.020 | 1,178,226 | +16,611 | 0.62% | 7,092,798 |
| 2018-02-01 | 2018-01-30 | 6.200 | 1,161,615 | -3,322 | 0.61% | 7,202,586 |
| 2018-01-30 | 2018-01-26 | 6.381 | 1,164,937 | +5,316 | 0.61% | 7,433,568 |
| 2018-01-29 | 2018-01-25 | 6.351 | 1,159,621 | -450,506 | 0.61% | 7,364,742 |
| 2018-01-26 | 2018-01-24 | 6.381 | 1,610,127 | -66,447 | 0.85% | 10,274,365 |
| 2018-01-25 | 2018-01-23 | 6.020 | 1,676,574 | -49,835 | 0.88% | 10,092,801 |
| 2018-01-17 | 2018-01-15 | 5.599 | 1,726,409 | -4,651 | 0.91% | 9,665,307 |
| 2018-01-16 | 2018-01-12 | 5.689 | 1,731,060 | +16,612 | 0.91% | 9,847,657 |
| 2018-01-10 | 2018-01-08 | 5.809 | 1,714,448 | -49,835 | 0.90% | 9,959,571 |
| 2018-01-08 | 2018-01-04 | 5.689 | 1,764,283 | +1,993 | 0.93% | 10,036,656 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,762,290 | +6,645 | 0.93% | 9,017,482 |
| 2017-12-18 | 2017-12-14 | 5.177 | 1,755,645 | +9,967 | 0.93% | 9,089,168 |
| 2017-12-07 | 2017-12-05 | 5.421 | 1,745,678 | +20,299 | 0.92% | 9,462,866 |
| 2017-12-06 | 2017-12-04 | 5.451 | 1,725,379 | -6,568 | 0.92% | 9,405,374 |
| 2017-12-04 | 2017-11-30 | 5.360 | 1,731,947 | +9,851 | 0.92% | 9,282,945 |
| 2017-11-30 | 2017-11-28 | 5.421 | 1,722,096 | +14,449 | 0.92% | 9,335,034 |
| 2017-11-29 | 2017-11-27 | 5.482 | 1,707,647 | +1,970 | 0.91% | 9,360,717 |
| 2017-11-28 | 2017-11-24 | 5.421 | 1,705,677 | -16,419 | 0.91% | 9,246,031 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,722,096 | +32,837 | 0.92% | 8,653,262 |
| 2017-11-14 | 2017-11-10 | 5.299 | 1,689,259 | +6,568 | 0.90% | 8,951,257 |
| 2017-11-09 | 2017-11-07 | 5.299 | 1,682,691 | +13,134 | 0.90% | 8,916,453 |
| 2017-11-08 | 2017-11-06 | 5.360 | 1,669,557 | +13,135 | 0.89% | 8,948,545 |
| 2017-11-06 | 2017-11-02 | 5.390 | 1,656,422 | +13,135 | 0.88% | 8,928,588 |
| 2017-11-01 | 2017-10-30 | 5.116 | 1,643,287 | +22,329 | 0.88% | 8,407,391 |
| 2017-10-17 | 2017-10-13 | 5.177 | 1,620,958 | +9,851 | 0.87% | 8,391,879 |
| 2017-10-16 | 2017-10-12 | 5.116 | 1,611,107 | +657 | 0.86% | 8,242,751 |
| 2017-10-13 | 2017-10-11 | 5.116 | 1,610,450 | +13,134 | 0.86% | 8,239,390 |
| 2017-10-12 | 2017-10-10 | 5.208 | 1,597,316 | +55,823 | 0.85% | 8,318,126 |
| 2017-10-09 | 2017-10-04 | 5.177 | 1,541,493 | +32,837 | 0.82% | 7,980,480 |
| 2017-10-06 | 2017-10-03 | 5.147 | 1,508,656 | +9,851 | 0.81% | 7,764,535 |
| 2017-10-04 | 2017-09-29 | 5.116 | 1,498,805 | +22,329 | 0.80% | 7,668,191 |
| 2017-10-03 | 2017-09-28 | 5.177 | 1,476,476 | +49,912 | 0.79% | 7,643,880 |
| 2017-09-29 | 2017-09-27 | 5.086 | 1,426,564 | +5,254 | 0.76% | 7,255,148 |
| 2017-09-28 | 2017-09-26 | 5.086 | 1,421,310 | +27,583 | 0.76% | 7,228,427 |
| 2017-09-27 | 2017-09-25 | 5.177 | 1,393,727 | +45,971 | 0.74% | 7,215,479 |
| 2017-09-25 | 2017-09-21 | 5.329 | 1,347,756 | +19,702 | 0.72% | 7,182,702 |
| 2017-09-18 | 2017-09-14 | 5.360 | 1,328,054 | +3,284 | 0.71% | 7,118,147 |
| 2017-09-13 | 2017-09-11 | 5.208 | 1,324,770 | +657 | 0.71% | 6,898,825 |
| 2017-09-12 | 2017-09-08 | 5.208 | 1,324,113 | +15,762 | 0.71% | 6,895,404 |
| 2017-09-11 | 2017-09-07 | 5.177 | 1,308,351 | +7,224 | 0.70% | 6,773,478 |
| 2017-09-08 | 2017-09-06 | 5.147 | 1,301,127 | +4,597 | 0.69% | 6,696,454 |
| 2017-09-07 | 2017-09-05 | 5.086 | 1,296,530 | +32,837 | 0.69% | 6,593,827 |
| 2017-09-05 | 2017-09-01 | 5.177 | 1,263,693 | +9,851 | 0.67% | 6,542,279 |
| 2017-09-04 | 2017-08-31 | 5.055 | 1,253,842 | +4,597 | 0.67% | 6,338,543 |
| 2017-09-01 | 2017-08-30 | 5.086 | 1,249,245 | +5,254 | 0.67% | 6,353,348 |
| 2017-08-31 | 2017-08-29 | 4.964 | 1,243,991 | +7,881 | 0.66% | 6,175,091 |
| 2017-08-21 | 2017-08-17 | 5.162 | 1,236,110 | +25,626 | 0.66% | 6,381,195 |
| 2017-08-11 | 2017-08-09 | 5.287 | 1,210,484 | +16,078 | 0.66% | 6,399,482 |
| 2017-08-07 | 2017-08-03 | 5.442 | 1,194,406 | +5,145 | 0.65% | 6,500,202 |
| 2017-07-25 | 2017-07-21 | 4.851 | 1,189,261 | +7,718 | 0.65% | 5,769,506 |
| 2017-07-24 | 2017-07-20 | 4.758 | 1,181,543 | +16,078 | 0.64% | 5,621,831 |
| 2017-07-21 | 2017-07-19 | 4.820 | 1,165,465 | +4,502 | 0.64% | 5,617,819 |
| 2017-07-19 | 2017-07-17 | 4.820 | 1,160,963 | +63,026 | 0.63% | 5,596,119 |
| 2017-07-18 | 2017-07-14 | 4.820 | 1,097,937 | +15,435 | 0.60% | 5,292,318 |
| 2017-07-17 | 2017-07-13 | 4.789 | 1,082,502 | +16,078 | 0.59% | 5,184,254 |
| 2017-07-14 | 2017-07-12 | 4.945 | 1,066,424 | +29,583 | 0.58% | 5,273,074 |
| 2017-07-13 | 2017-07-11 | 4.976 | 1,036,841 | -2,315 | 0.57% | 5,159,041 |
| 2017-07-12 | 2017-07-10 | 4.976 | 1,039,156 | +41,803 | 0.57% | 5,170,560 |
| 2017-07-10 | 2017-07-06 | 4.882 | 997,353 | +6,431 | 0.54% | 4,869,511 |
| 2017-07-07 | 2017-07-05 | 4.914 | 990,922 | +45,019 | 0.54% | 4,868,928 |
| 2017-07-06 | 2017-07-04 | 5.100 | 945,903 | +12,862 | 0.52% | 4,824,222 |
| 2017-07-05 | 2017-07-03 | 5.225 | 933,041 | +9,647 | 0.51% | 4,874,688 |
| 2017-07-03 | 2017-06-29 | 5.225 | 923,394 | +32,156 | 0.50% | 4,824,287 |
| 2017-06-30 | 2017-06-28 | 5.256 | 891,238 | +22,509 | 0.49% | 4,684,004 |
| 2017-06-28 | 2017-06-26 | 5.411 | 868,729 | +9,647 | 0.47% | 4,700,785 |
| 2017-06-26 | 2017-06-22 | 5.473 | 859,082 | +9,647 | 0.47% | 4,702,016 |
| 2017-06-22 | 2017-06-20 | 5.504 | 849,435 | +32,156 | 0.46% | 4,675,631 |
| 2017-06-19 | 2017-06-15 | 5.535 | 817,279 | +38,587 | 0.45% | 4,524,048 |
| 2017-06-16 | 2017-06-14 | 5.598 | 778,692 | -1,286 | 0.42% | 4,358,881 |
| 2017-06-07 | 2017-06-05 | 5.598 | 779,978 | -386 | 0.43% | 4,366,080 |
| 2017-05-31 | 2017-05-26 | 5.660 | 780,364 | -16,078 | 0.43% | 4,416,777 |
| 2017-05-16 | 2017-05-12 | 5.411 | 796,442 | +16,078 | 0.43% | 4,309,633 |
| 2017-03-06 | 2017-03-02 | 4.914 | 780,364 | -3,859 | 0.43% | 3,834,345 |
| 2017-02-23 | 2017-02-21 | 4.882 | 784,223 | -3,215 | 0.43% | 3,828,918 |
| 2017-01-23 | 2017-01-19 | 4.634 | 787,438 | +1,286 | 0.43% | 3,648,711 |
| 2016-12-08 | 2016-12-06 | 5.231 | 786,152 | +959 | 0.43% | 4,112,279 |
| 2016-12-06 | 2016-12-02 | 5.169 | 785,193 | -6,424 | 0.43% | 4,058,367 |
| 2016-12-01 | 2016-11-29 | 5.324 | 791,617 | -9,635 | 0.43% | 4,214,810 |
| 2016-11-30 | 2016-11-28 | 5.262 | 801,252 | -642 | 0.44% | 4,216,214 |
| 2016-11-29 | 2016-11-25 | 5.293 | 801,894 | +11,562 | 0.44% | 4,244,560 |
| 2016-11-28 | 2016-11-24 | 4.857 | 790,332 | +1,285 | 0.43% | 3,838,848 |
| 2016-11-25 | 2016-11-23 | 4.795 | 789,047 | -75,796 | 0.43% | 3,783,471 |
| 2016-11-18 | 2016-11-16 | 4.484 | 864,843 | -48,175 | 0.47% | 3,877,632 |
| 2016-11-17 | 2016-11-15 | 4.577 | 913,018 | -17,343 | 0.50% | 4,178,914 |
| 2016-11-16 | 2016-11-14 | 4.452 | 930,361 | -20,555 | 0.51% | 4,142,422 |
| 2016-11-15 | 2016-11-11 | 4.452 | 950,916 | -1,285 | 0.52% | 4,233,943 |
| 2016-11-04 | 2016-11-02 | 4.670 | 952,201 | -2,569 | 0.52% | 4,447,200 |
| 2016-11-03 | 2016-11-01 | 4.452 | 954,770 | +2,569 | 0.52% | 4,251,103 |
| 2016-08-26 | 2016-08-24 | 3.433 | 952,201 | +2,088 | 0.52% | 3,268,448 |
| 2016-08-25 | 2016-08-23 | 3.464 | 950,113 | -192,278 | 0.52% | 3,290,929 |
| 2016-08-22 | 2016-08-18 | 3.589 | 1,142,391 | -12,819 | 0.62% | 4,099,518 |
| 2016-08-19 | 2016-08-17 | 3.682 | 1,155,210 | -6,409 | 0.63% | 4,253,664 |
| 2016-07-28 | 2016-07-26 | 2.902 | 1,161,619 | -4,487 | 0.64% | 3,371,063 |
| 2016-07-25 | 2016-07-21 | 2.871 | 1,166,106 | +4,487 | 0.64% | 3,347,697 |
| 2016-07-14 | 2016-07-12 | 2.902 | 1,161,619 | +3,845 | 0.64% | 3,371,063 |
| 2016-06-30 | 2016-06-28 | 2.840 | 1,157,774 | +6,410 | 0.63% | 3,287,649 |
| 2016-06-20 | 2016-06-16 | 2.871 | 1,151,364 | +2,563 | 0.63% | 3,305,375 |
| 2016-06-17 | 2016-06-15 | 2.871 | 1,148,801 | +12,819 | 0.63% | 3,298,017 |
| 2016-05-03 | 2016-04-28 | 2.902 | 1,135,982 | +16,023 | 0.62% | 3,296,664 |
| 2016-03-07 | 2016-03-03 | 2.840 | 1,119,959 | +32,047 | 0.61% | 3,180,268 |
| 2016-03-01 | 2016-02-26 | 2.964 | 1,087,912 | +17,305 | 0.59% | 3,225,059 |
| 2016-02-25 | 2016-02-23 | 2.871 | 1,070,607 | +62,170 | 0.59% | 3,073,535 |
| 2016-02-12 | 2016-02-05 | 2.871 | 1,008,437 | +2,563 | 0.55% | 2,895,055 |
| 2016-02-11 | 2016-02-04 | 2.902 | 1,005,874 | +7,051 | 0.55% | 2,919,085 |
| 2016-01-15 | 2016-01-13 | 3.214 | 998,823 | +3,845 | 0.55% | 3,210,303 |
| 2016-01-14 | 2016-01-12 | 3.339 | 994,978 | +12,178 | 0.54% | 3,322,137 |
| 2016-01-11 | 2016-01-07 | 3.370 | 982,800 | +4,486 | 0.54% | 3,312,143 |
| 2016-01-06 | 2016-01-04 | 3.370 | 978,314 | +17,946 | 0.54% | 3,297,025 |
| 2016-01-05 | 2015-12-31 | 3.589 | 960,368 | +9,614 | 0.53% | 3,446,321 |
| 2015-12-07 | 2015-12-03 | 3.373 | 950,754 | +873 | 0.52% | 3,207,087 |
| 2015-12-04 | 2015-12-02 | 3.373 | 949,881 | +640 | 0.52% | 3,204,142 |
| 2015-11-16 | 2015-11-12 | 3.373 | 949,241 | +7,044 | 0.52% | 3,201,984 |
| 2015-10-23 | 2015-10-20 | 3.342 | 942,197 | +4,482 | 0.52% | 3,148,795 |
| 2015-10-13 | 2015-10-09 | 3.404 | 937,715 | +6,403 | 0.51% | 3,192,392 |
| 2015-10-12 | 2015-10-08 | 3.373 | 931,312 | -45,464 | 0.51% | 3,141,505 |
| 2015-10-05 | 2015-09-30 | 3.248 | 976,776 | +45,464 | 0.53% | 3,172,833 |
| 2015-09-29 | 2015-09-24 | 3.248 | 931,312 | +1,281 | 0.51% | 3,025,153 |
| 2015-09-18 | 2015-09-16 | 3.404 | 930,031 | -5,763 | 0.51% | 3,166,232 |
| 2015-09-17 | 2015-09-15 | 3.311 | 935,794 | +1,281 | 0.51% | 3,098,168 |
| 2015-09-14 | 2015-09-10 | 3.248 | 934,513 | +32,017 | 0.51% | 3,035,551 |
| 2015-09-11 | 2015-09-09 | 3.280 | 902,496 | +5,763 | 0.49% | 2,959,739 |
| 2015-09-10 | 2015-09-08 | 3.248 | 896,733 | +640 | 0.49% | 2,912,831 |
| 2015-08-31 | 2015-08-27 | 3.155 | 896,093 | +3,202 | 0.49% | 2,826,788 |
| 2015-08-26 | 2015-08-24 | 3.155 | 892,891 | +666 | 0.49% | 2,816,688 |
| 2015-08-25 | 2015-08-21 | 3.311 | 892,225 | +16,008 | 0.49% | 2,953,923 |
| 2015-08-24 | 2015-08-20 | 3.373 | 876,217 | +3,202 | 0.48% | 2,955,659 |
| 2015-08-21 | 2015-08-19 | 3.436 | 873,015 | +48,026 | 0.48% | 2,999,392 |
| 2015-08-19 | 2015-08-17 | 3.561 | 824,989 | +13,447 | 0.45% | 2,937,459 |
| 2015-08-17 | 2015-08-13 | 3.693 | 811,542 | +1,719 | 0.44% | 2,997,319 |
| 2015-07-30 | 2015-07-28 | 3.693 | 809,823 | +34,505 | 0.44% | 2,990,970 |
| 2015-07-21 | 2015-07-17 | 3.756 | 775,318 | +47,924 | 0.43% | 2,912,065 |
| 2015-06-10 | 2015-06-08 | 4.413 | 727,394 | -47,924 | 0.40% | 3,210,175 |
| 2015-06-08 | 2015-06-04 | 4.476 | 775,318 | -79,873 | 0.43% | 3,470,211 |
| 2015-06-04 | 2015-06-02 | 4.445 | 855,191 | +31,949 | 0.47% | 3,800,943 |
| 2015-06-03 | 2015-06-01 | 4.445 | 823,242 | -6,389 | 0.45% | 3,658,944 |
| 2015-05-29 | 2015-05-27 | 4.538 | 829,631 | +6,389 | 0.46% | 3,765,242 |
| 2015-05-20 | 2015-05-18 | 4.445 | 823,242 | -5,750 | 0.45% | 3,658,944 |
| 2015-04-29 | 2015-04-27 | 4.319 | 828,992 | -20,448 | 0.45% | 3,580,712 |
| 2015-04-24 | 2015-04-22 | 4.257 | 849,440 | -9,585 | 0.47% | 3,615,860 |
| 2015-04-23 | 2015-04-21 | 4.319 | 859,025 | +20,448 | 0.47% | 3,710,435 |
| 2015-04-16 | 2015-04-14 | 4.570 | 838,577 | -56,231 | 0.46% | 3,832,090 |
| 2015-04-15 | 2015-04-13 | 4.163 | 894,808 | -2,556 | 0.49% | 3,724,959 |
| 2015-04-14 | 2015-04-10 | 3.944 | 897,364 | +37,061 | 0.49% | 3,538,988 |
| 2015-04-13 | 2015-04-09 | 3.881 | 860,303 | +19,170 | 0.47% | 3,338,974 |
| 2015-04-09 | 2015-04-02 | 3.819 | 841,133 | +31,949 | 0.46% | 3,211,918 |
| 2015-04-08 | 2015-04-01 | 3.819 | 809,184 | -21,086 | 0.44% | 3,089,919 |
| 2015-03-20 | 2015-03-18 | 3.881 | 830,270 | +20,447 | 0.46% | 3,222,411 |
| 2015-03-16 | 2015-03-12 | 3.944 | 809,823 | -3,195 | 0.44% | 3,193,748 |
| 2015-03-10 | 2015-03-06 | 3.912 | 813,018 | +27,477 | 0.45% | 3,180,901 |
| 2015-03-09 | 2015-03-05 | 3.912 | 785,541 | +31,949 | 0.43% | 3,073,398 |
| 2015-01-19 | 2015-01-15 | 4.445 | 753,592 | -1,278 | 0.41% | 3,349,381 |
| 2014-12-10 | 2014-12-08 | 5.102 | 754,870 | +12,779 | 0.41% | 3,851,232 |
| 2014-12-08 | 2014-12-04 | 5.118 | 742,091 | +2,277 | 0.41% | 3,797,685 |
| 2014-12-02 | 2014-11-28 | 5.149 | 739,814 | -9,556 | 0.41% | 3,809,260 |
| 2014-11-27 | 2014-11-25 | 5.023 | 749,370 | +9,556 | 0.41% | 3,764,354 |
| 2014-09-22 | 2014-09-18 | 5.588 | 739,814 | -3,185 | 0.41% | 4,134,440 |
| 2014-09-03 | 2014-09-01 | 5.620 | 742,999 | -6,371 | 0.41% | 4,175,567 |
| 2014-08-15 | 2014-08-13 | 5.848 | 749,370 | +1,019 | 0.41% | 4,382,015 |
| 2014-07-29 | 2014-07-25 | 5.816 | 748,351 | -5,090 | 0.41% | 4,352,530 |
| 2014-07-24 | 2014-07-22 | 5.722 | 753,441 | -38,805 | 0.42% | 4,311,072 |
| 2014-07-15 | 2014-07-11 | 5.628 | 792,246 | -3,181 | 0.44% | 4,458,387 |
| 2014-05-30 | 2014-05-28 | 6.099 | 795,427 | -1,909 | 0.44% | 4,851,396 |
| 2014-05-22 | 2014-05-20 | 6.162 | 797,336 | -3,180 | 0.44% | 4,913,173 |
| 2014-05-15 | 2014-05-13 | 5.533 | 800,516 | +381 | 0.44% | 4,429,425 |
| 2014-05-02 | 2014-04-29 | 5.659 | 800,135 | -88,426 | 0.44% | 4,527,938 |
| 2014-04-10 | 2014-04-08 | 6.256 | 888,561 | -2,544 | 0.49% | 5,559,106 |
| 2014-03-13 | 2014-03-11 | 6.351 | 891,105 | -4,454 | 0.49% | 5,659,068 |
| 2014-03-07 | 2014-03-05 | 6.602 | 895,559 | -6,361 | 0.49% | 5,912,595 |
| 2014-03-05 | 2014-03-03 | 6.256 | 901,920 | -255 | 0.50% | 5,642,684 |
| 2014-02-24 | 2014-02-20 | 6.351 | 902,175 | -1,272 | 0.50% | 5,729,369 |
| 2014-02-18 | 2014-02-14 | 6.225 | 903,447 | -6,361 | 0.50% | 5,623,834 |
| 2014-02-07 | 2014-02-05 | 6.256 | 909,808 | -1,527 | 0.50% | 5,692,034 |
| 2014-01-21 | 2014-01-17 | 6.445 | 911,335 | -19,721 | 0.50% | 5,873,495 |
| 2014-01-20 | 2014-01-16 | 6.413 | 931,056 | -15,777 | 0.51% | 5,971,324 |
| 2014-01-08 | 2014-01-06 | 6.413 | 946,833 | -3,181 | 0.52% | 6,072,510 |
| 2014-01-07 | 2014-01-03 | 6.476 | 950,014 | -6,361 | 0.52% | 6,152,645 |
| 2013-12-23 | 2013-12-19 | 6.445 | 956,375 | +19,085 | 0.53% | 6,163,774 |
| 2013-12-17 | 2013-12-13 | 6.665 | 937,290 | +12,723 | 0.52% | 6,247,043 |
| 2013-12-13 | 2013-12-11 | 6.791 | 924,567 | -3,181 | 0.51% | 6,278,513 |
| 2013-12-09 | 2013-12-05 | 6.531 | 927,748 | +3,361 | 0.51% | 6,059,565 |
| 2013-12-04 | 2013-12-02 | 6.437 | 924,387 | -11,409 | 0.51% | 5,950,111 |
| 2013-12-03 | 2013-11-29 | 6.500 | 935,796 | +1,268 | 0.52% | 6,082,603 |
| 2013-11-29 | 2013-11-27 | 6.595 | 934,528 | +3,169 | 0.52% | 6,162,822 |
| 2013-11-26 | 2013-11-22 | 6.942 | 931,359 | +9,508 | 0.52% | 6,465,183 |
| 2013-11-25 | 2013-11-21 | 7.163 | 921,851 | +3,169 | 0.51% | 6,602,792 |
| 2013-11-20 | 2013-11-18 | 7.510 | 918,682 | +10,142 | 0.51% | 6,898,953 |
| 2013-11-13 | 2013-11-11 | 7.447 | 908,540 | +13,944 | 0.50% | 6,765,456 |
| 2013-11-12 | 2013-11-08 | 7.762 | 894,596 | +26,622 | 0.49% | 6,943,894 |
| 2013-11-11 | 2013-11-07 | 7.825 | 867,974 | +47,539 | 0.48% | 6,792,028 |
| 2013-11-08 | 2013-11-06 | 7.888 | 820,435 | +27,890 | 0.45% | 6,471,802 |
| 2013-11-07 | 2013-11-05 | 7.920 | 792,545 | +15,846 | 0.44% | 6,276,806 |
| 2013-11-05 | 2013-11-01 | 7.888 | 776,699 | +10,776 | 0.43% | 6,126,801 |
| 2013-10-30 | 2013-10-28 | 7.762 | 765,923 | +22,185 | 0.42% | 5,945,129 |
| 2013-10-28 | 2013-10-24 | 8.046 | 743,738 | +156,561 | 0.41% | 5,984,132 |
| 2013-10-25 | 2013-10-23 | 8.078 | 587,177 | +138,180 | 0.32% | 4,742,966 |
| 2013-10-24 | 2013-10-22 | 7.825 | 448,997 | -380 | 0.25% | 3,513,469 |
| 2013-10-17 | 2013-10-15 | 7.888 | 449,377 | -5,324 | 0.25% | 3,544,801 |
| 2013-10-16 | 2013-10-11 | 7.920 | 454,701 | -2,536 | 0.25% | 3,601,146 |
| 2013-09-24 | 2013-09-19 | 8.456 | 457,237 | -11,409 | 0.25% | 3,866,493 |
| 2013-09-23 | 2013-09-18 | 8.362 | 468,646 | -28,523 | 0.26% | 3,918,608 |
| 2013-09-17 | 2013-09-13 | 7.730 | 497,169 | +31,058 | 0.27% | 3,843,361 |
| 2013-09-16 | 2013-09-12 | 7.699 | 466,111 | +3,170 | 0.26% | 3,588,560 |
| 2013-09-13 | 2013-09-11 | 7.573 | 462,941 | +3,169 | 0.26% | 3,505,726 |
| 2013-09-04 | 2013-09-02 | 7.383 | 459,772 | +5,071 | 0.25% | 3,394,685 |
| 2013-08-30 | 2013-08-28 | 7.226 | 454,701 | -1,902 | 0.25% | 3,285,507 |
| 2013-08-15 | 2013-08-12 | 7.734 | 456,603 | +9,513 | 0.25% | 3,531,298 |
| 2013-08-05 | 2013-08-01 | 7.734 | 447,090 | -4,345 | 0.25% | 3,457,726 |
| 2013-06-28 | 2013-06-26 | 8.056 | 451,435 | -3,103 | 0.25% | 3,636,802 |
| 2013-06-25 | 2013-06-21 | 8.185 | 454,538 | +3,103 | 0.26% | 3,720,389 |
| 2013-06-10 | 2013-06-06 | 8.733 | 451,435 | +8,069 | 0.25% | 3,942,293 |
| 2013-06-06 | 2013-06-04 | 8.443 | 443,366 | -15,517 | 0.25% | 3,743,244 |
| 2013-06-05 | 2013-06-03 | 8.411 | 458,883 | -3,103 | 0.26% | 3,859,463 |
| 2013-06-03 | 2013-05-30 | 8.185 | 461,986 | -3,103 | 0.26% | 3,781,351 |
| 2013-05-31 | 2013-05-29 | 7.798 | 465,089 | -3,103 | 0.26% | 3,626,902 |
| 2013-05-30 | 2013-05-28 | 7.605 | 468,192 | -3,103 | 0.26% | 3,560,577 |
| 2013-05-29 | 2013-05-27 | 7.347 | 471,295 | -3,104 | 0.27% | 3,462,678 |
| 2013-05-27 | 2013-05-23 | 7.186 | 474,399 | +27,929 | 0.27% | 3,409,047 |
| 2013-05-23 | 2013-05-21 | 6.928 | 446,470 | +3,104 | 0.25% | 3,093,251 |
| 2013-05-22 | 2013-05-20 | 6.993 | 443,366 | -3,104 | 0.25% | 3,100,320 |
| 2013-05-21 | 2013-05-16 | 7.412 | 446,470 | +6,207 | 0.25% | 3,309,059 |
| 2013-05-14 | 2013-05-10 | 7.959 | 440,263 | +3,103 | 0.25% | 3,504,238 |
| 2013-05-10 | 2013-05-08 | 7.992 | 437,160 | -3,103 | 0.25% | 3,493,627 |
| 2013-05-06 | 2013-05-02 | 7.959 | 440,263 | +4,344 | 0.25% | 3,504,238 |
| 2013-04-22 | 2013-04-18 | 7.669 | 435,919 | -5,585 | 0.25% | 3,343,237 |
| 2013-04-18 | 2013-04-16 | 7.766 | 441,504 | +3,103 | 0.25% | 3,428,752 |
| 2013-04-11 | 2013-04-09 | 7.573 | 438,401 | +5,586 | 0.25% | 3,319,891 |
| 2013-04-10 | 2013-04-08 | 7.637 | 432,815 | -1,242 | 0.24% | 3,305,484 |
| 2013-04-08 | 2013-04-03 | 7.798 | 434,057 | +3,104 | 0.25% | 3,384,906 |
| 2013-03-05 | 2013-03-01 | 9.667 | 430,953 | -1,242 | 0.24% | 4,166,157 |
| 2013-03-04 | 2013-02-28 | 9.377 | 432,195 | -13,033 | 0.24% | 4,052,818 |
| 2013-02-27 | 2013-02-25 | 9.281 | 445,228 | -25,447 | 0.25% | 4,131,991 |
| 2013-02-25 | 2013-02-21 | 9.506 | 470,675 | -26,216 | 0.27% | 4,474,325 |
| 2013-02-14 | 2013-02-07 | 9.538 | 496,891 | +21,723 | 0.28% | 4,739,552 |
| 2013-02-05 | 2013-02-01 | 10.151 | 475,168 | -15,517 | 0.27% | 4,823,277 |
| 2013-02-04 | 2013-01-31 | 9.828 | 490,685 | +6,207 | 0.28% | 4,822,664 |
| 2013-02-01 | 2013-01-30 | 9.796 | 484,478 | -3,103 | 0.27% | 4,746,047 |
| 2013-01-31 | 2013-01-29 | 9.667 | 487,581 | +3,103 | 0.28% | 4,713,597 |
| 2013-01-30 | 2013-01-28 | 9.442 | 484,478 | -31,032 | 0.27% | 4,574,315 |
| 2013-01-28 | 2013-01-24 | 9.828 | 515,510 | -3,724 | 0.29% | 5,066,655 |
| 2013-01-18 | 2013-01-16 | 10.473 | 519,234 | -6,207 | 0.29% | 5,437,896 |
| 2013-01-17 | 2013-01-15 | 10.473 | 525,441 | -4,344 | 0.30% | 5,502,902 |
| 2013-01-15 | 2013-01-11 | 10.408 | 529,785 | -11,172 | 0.30% | 5,514,252 |
| 2013-01-14 | 2013-01-10 | 10.698 | 540,957 | -32,894 | 0.31% | 5,787,423 |
| 2013-01-11 | 2013-01-09 | 10.634 | 573,851 | -3,104 | 0.32% | 6,102,356 |
| 2013-01-09 | 2013-01-07 | 10.312 | 576,955 | +31,033 | 0.33% | 5,949,443 |
| 2013-01-08 | 2013-01-04 | 10.086 | 545,922 | +12,413 | 0.31% | 5,506,294 |
| 2013-01-07 | 2013-01-03 | 9.571 | 533,509 | +15,516 | 0.30% | 5,106,021 |
| 2012-12-28 | 2012-12-24 | 8.991 | 517,993 | -3,103 | 0.29% | 4,657,067 |
| 2012-12-18 | 2012-12-14 | 9.119 | 521,096 | -16,758 | 0.29% | 4,752,133 |
| 2012-12-10 | 2012-12-06 | 9.442 | 537,854 | -24,205 | 0.30% | 5,078,518 |
| 2012-12-07 | 2012-12-05 | 9.475 | 562,059 | -57,775 | 0.32% | 5,325,303 |
| 2012-12-03 | 2012-11-29 | 9.572 | 619,834 | -18,492 | 0.35% | 5,933,036 |
| 2012-11-30 | 2012-11-28 | 9.540 | 638,326 | -25,272 | 0.36% | 6,089,329 |
| 2012-11-29 | 2012-11-27 | 8.826 | 663,598 | -40,064 | 0.38% | 5,856,708 |
| 2012-11-27 | 2012-11-23 | 8.307 | 703,662 | -9,863 | 0.40% | 5,844,988 |
| 2012-11-23 | 2012-11-21 | 8.047 | 713,525 | -3,082 | 0.41% | 5,741,699 |
| 2012-11-21 | 2012-11-19 | 7.852 | 716,607 | -6,163 | 0.41% | 5,626,988 |
| 2012-11-15 | 2012-11-13 | 7.917 | 722,770 | -6,164 | 0.41% | 5,722,285 |
| 2012-11-14 | 2012-11-12 | 7.950 | 728,934 | -3,082 | 0.41% | 5,794,739 |
| 2012-11-09 | 2012-11-07 | 8.404 | 732,016 | -6,780 | 0.42% | 6,151,767 |
| 2012-11-08 | 2012-11-06 | 8.339 | 738,796 | +12,327 | 0.42% | 6,160,802 |
| 2012-11-07 | 2012-11-05 | 8.274 | 726,469 | +59,173 | 0.41% | 6,010,863 |
| 2012-11-06 | 2012-11-02 | 8.404 | 667,296 | -6,780 | 0.38% | 5,607,869 |
| 2012-11-05 | 2012-11-01 | 7.755 | 674,076 | -15,410 | 0.38% | 5,227,407 |
| 2012-11-02 | 2012-10-31 | 7.528 | 689,486 | +1,233 | 0.39% | 5,190,307 |
| 2012-10-31 | 2012-10-29 | 7.528 | 688,253 | +616 | 0.39% | 5,181,025 |
| 2012-10-30 | 2012-10-26 | 7.430 | 687,637 | +3,082 | 0.39% | 5,109,452 |
| 2012-10-29 | 2012-10-25 | 7.722 | 684,555 | +1,233 | 0.39% | 5,286,459 |
| 2012-10-26 | 2012-10-24 | 7.852 | 683,322 | -7,643 | 0.39% | 5,365,625 |
| 2012-10-25 | 2012-10-22 | 7.950 | 690,965 | -21,573 | 0.39% | 5,492,900 |
| 2012-10-24 | 2012-10-19 | 7.755 | 712,538 | -1,850 | 0.41% | 5,525,677 |
| 2012-10-22 | 2012-10-18 | 7.852 | 714,388 | -76,431 | 0.41% | 5,609,564 |
| 2012-10-19 | 2012-10-17 | 7.755 | 790,819 | +6,164 | 0.45% | 6,132,740 |
| 2012-10-15 | 2012-10-11 | 7.398 | 784,655 | -617 | 0.45% | 5,804,879 |
| 2012-10-12 | 2012-10-10 | 7.463 | 785,272 | -6,163 | 0.45% | 5,860,403 |
| 2012-10-11 | 2012-10-09 | 7.495 | 791,435 | -3,699 | 0.45% | 5,932,077 |
| 2012-10-10 | 2012-10-08 | 7.333 | 795,134 | +6,781 | 0.45% | 5,830,803 |
| 2012-10-09 | 2012-10-05 | 7.625 | 788,353 | +11,711 | 0.45% | 6,011,297 |
| 2012-10-08 | 2012-10-04 | 7.722 | 776,642 | +6,780 | 0.44% | 5,997,599 |
| 2012-10-05 | 2012-10-03 | 8.079 | 769,862 | -11,095 | 0.44% | 6,220,020 |
| 2012-09-27 | 2012-09-25 | 8.371 | 780,957 | +10,479 | 0.44% | 6,537,721 |
| 2012-09-26 | 2012-09-24 | 8.404 | 770,478 | +12,327 | 0.44% | 6,474,997 |
| 2012-09-24 | 2012-09-20 | 8.436 | 758,151 | +6,164 | 0.43% | 6,396,003 |
| 2012-09-21 | 2012-09-19 | 8.728 | 751,987 | -6,164 | 0.43% | 6,563,601 |
| 2012-09-19 | 2012-09-17 | 8.663 | 758,151 | -46,845 | 0.43% | 6,568,203 |
| 2012-09-18 | 2012-09-14 | 8.177 | 804,996 | -11,711 | 0.46% | 6,582,242 |
| 2012-09-17 | 2012-09-13 | 7.722 | 816,707 | +24,039 | 0.46% | 6,307,000 |
| 2012-09-11 | 2012-09-07 | 7.658 | 792,668 | -6,164 | 0.45% | 6,069,919 |
| 2012-09-05 | 2012-09-03 | 7.398 | 798,832 | +27,737 | 0.45% | 5,909,760 |
| 2012-09-04 | 2012-08-31 | 7.398 | 771,095 | +3,082 | 0.44% | 5,704,562 |
| 2012-08-31 | 2012-08-29 | 8.047 | 768,013 | -9,246 | 0.44% | 6,180,161 |
| 2012-08-30 | 2012-08-28 | 8.209 | 777,259 | -3,081 | 0.44% | 6,380,664 |
| 2012-08-29 | 2012-08-27 | 8.177 | 780,340 | -12,328 | 0.44% | 6,380,636 |
| 2012-08-28 | 2012-08-24 | 7.917 | 792,668 | -617 | 0.45% | 6,275,679 |
| 2012-08-23 | 2012-08-21 | 7.463 | 793,285 | -3,698 | 0.45% | 5,920,204 |
| 2012-08-16 | 2012-08-14 | 7.891 | 796,983 | +17,030 | 0.45% | 6,289,063 |
| 2012-08-14 | 2012-08-10 | 8.024 | 779,953 | -3,016 | 0.45% | 6,258,118 |
| 2012-08-08 | 2012-08-06 | 7.792 | 782,969 | -9,048 | 0.45% | 6,100,598 |
| 2012-08-07 | 2012-08-03 | 7.659 | 792,017 | +3,016 | 0.46% | 6,066,056 |
| 2012-08-03 | 2012-08-01 | 7.758 | 789,001 | -2,413 | 0.46% | 6,121,437 |
| 2012-08-02 | 2012-07-31 | 7.858 | 791,414 | +8,445 | 0.46% | 6,218,878 |
| 2012-08-01 | 2012-07-30 | 7.858 | 782,969 | -7,842 | 0.45% | 6,152,518 |
| 2012-07-31 | 2012-07-27 | 7.228 | 790,811 | +60,321 | 0.46% | 5,715,959 |
| 2012-07-18 | 2012-07-16 | 7.029 | 730,490 | +7,842 | 0.42% | 5,134,641 |
| 2012-07-17 | 2012-07-13 | 7.062 | 722,648 | -3,016 | 0.42% | 5,103,479 |
| 2012-07-16 | 2012-07-12 | 6.896 | 725,664 | -3,016 | 0.42% | 5,004,479 |
| 2012-07-06 | 2012-07-04 | 7.095 | 728,680 | +6,032 | 0.42% | 5,170,238 |
| 2012-07-04 | 2012-06-29 | 6.797 | 722,648 | -18,096 | 0.42% | 4,911,799 |
| 2012-06-29 | 2012-06-27 | 7.361 | 740,744 | +9,048 | 0.43% | 5,452,317 |
| 2012-06-27 | 2012-06-25 | 7.493 | 731,696 | +3,619 | 0.43% | 5,482,758 |
| 2012-06-26 | 2012-06-22 | 7.394 | 728,077 | -3,016 | 0.42% | 5,383,220 |
| 2012-06-25 | 2012-06-21 | 7.261 | 731,093 | +7,238 | 0.42% | 5,308,559 |
| 2012-06-22 | 2012-06-20 | 8.322 | 723,855 | +15,081 | 0.42% | 6,024,004 |
| 2012-06-13 | 2012-06-11 | 7.361 | 708,774 | -3,016 | 0.41% | 5,216,998 |
| 2012-06-12 | 2012-06-08 | 7.361 | 711,790 | +3,016 | 0.41% | 5,239,198 |
| 2012-06-11 | 2012-06-07 | 7.129 | 708,774 | -6,032 | 0.41% | 5,052,498 |
| 2012-06-08 | 2012-06-06 | 7.294 | 714,806 | -6,032 | 0.42% | 5,213,997 |
| 2012-06-07 | 2012-06-05 | 7.228 | 720,838 | +1,206 | 0.42% | 5,210,197 |
| 2012-06-06 | 2012-06-04 | 7.361 | 719,632 | -16,287 | 0.42% | 5,296,920 |
| 2012-06-04 | 2012-05-31 | 7.957 | 735,919 | +15,081 | 0.43% | 5,856,002 |
| 2012-06-01 | 2012-05-30 | 8.289 | 720,838 | -3,017 | 0.42% | 5,974,996 |
| 2012-05-31 | 2012-05-29 | 8.455 | 723,855 | +2,413 | 0.42% | 6,120,004 |
| 2012-05-28 | 2012-05-24 | 8.886 | 721,442 | +24,129 | 0.42% | 6,410,563 |
| 2012-05-25 | 2012-05-23 | 9.317 | 697,313 | -2,413 | 0.41% | 6,496,718 |
| 2012-05-24 | 2012-05-22 | 9.018 | 699,726 | +6,032 | 0.41% | 6,310,400 |
| 2012-05-23 | 2012-05-21 | 8.919 | 693,694 | -1,810 | 0.40% | 6,187,001 |
| 2012-05-22 | 2012-05-18 | 8.223 | 695,504 | +36,193 | 0.40% | 5,718,884 |
| 2012-05-21 | 2012-05-17 | 8.057 | 659,311 | -7,842 | 0.38% | 5,311,981 |
| 2012-05-14 | 2012-05-10 | 9.217 | 667,153 | +9,049 | 0.39% | 6,149,364 |
| 2012-05-11 | 2012-05-09 | 9.118 | 658,104 | -1,810 | 0.38% | 6,000,496 |
| 2012-05-09 | 2012-05-07 | 9.582 | 659,914 | +3,016 | 0.38% | 6,323,320 |
| 2012-05-07 | 2012-05-03 | 10.278 | 656,898 | +10,255 | 0.38% | 6,751,800 |
| 2012-05-04 | 2012-05-02 | 10.544 | 646,643 | +13,873 | 0.38% | 6,817,916 |
| 2012-05-02 | 2012-04-27 | 10.842 | 632,770 | -6,032 | 0.37% | 6,860,465 |
| 2012-04-26 | 2012-04-24 | 11.041 | 638,802 | +7,842 | 0.37% | 7,052,944 |
| 2012-04-25 | 2012-04-23 | 11.107 | 630,960 | -6,032 | 0.37% | 7,008,201 |
| 2012-04-23 | 2012-04-19 | 11.140 | 636,992 | +9,651 | 0.37% | 7,096,320 |
| 2012-04-20 | 2012-04-18 | 11.273 | 627,341 | -3,016 | 0.36% | 7,072,005 |
| 2012-04-19 | 2012-04-17 | 11.538 | 630,357 | -9,048 | 0.37% | 7,273,204 |
| 2012-04-18 | 2012-04-16 | 11.439 | 639,405 | -1,809 | 0.37% | 7,314,002 |
| 2012-04-17 | 2012-04-13 | 11.140 | 641,214 | -5,731 | 0.37% | 7,143,355 |
| 2012-04-16 | 2012-04-12 | 10.941 | 646,945 | -9,048 | 0.38% | 7,078,500 |
| 2012-04-13 | 2012-04-11 | 10.842 | 655,993 | -4,223 | 0.38% | 7,112,248 |
| 2012-04-12 | 2012-04-10 | 10.908 | 660,216 | +1,207 | 0.38% | 7,201,814 |
| 2012-04-05 | 2012-04-02 | 10.809 | 659,009 | +15,080 | 0.38% | 7,123,098 |
| 2012-04-02 | 2012-03-29 | 11.041 | 643,929 | +6,032 | 0.37% | 7,109,551 |
| 2012-03-30 | 2012-03-28 | 11.207 | 637,897 | -6,032 | 0.37% | 7,148,702 |
| 2012-03-29 | 2012-03-27 | 11.273 | 643,929 | +3,016 | 0.37% | 7,259,001 |
| 2012-03-27 | 2012-03-23 | 10.742 | 640,913 | +6,032 | 0.37% | 6,885,001 |
| 2012-03-23 | 2012-03-21 | 11.107 | 634,881 | -21,414 | 0.37% | 7,051,753 |
| 2012-03-22 | 2012-03-20 | 11.240 | 656,295 | -34,986 | 0.38% | 7,376,643 |
| 2012-03-21 | 2012-03-19 | 11.472 | 691,281 | +16,890 | 0.40% | 7,930,319 |
| 2012-03-20 | 2012-03-16 | 11.737 | 674,391 | +6,032 | 0.39% | 7,915,438 |
| 2012-03-19 | 2012-03-15 | 11.704 | 668,359 | +6,032 | 0.39% | 7,822,480 |
| 2012-03-16 | 2012-03-14 | 11.837 | 662,327 | +6,032 | 0.38% | 7,839,721 |
| 2012-03-15 | 2012-03-13 | 11.903 | 656,295 | +14,477 | 0.38% | 7,811,843 |
| 2012-03-14 | 2012-03-12 | 11.770 | 641,818 | +6,032 | 0.37% | 7,554,404 |
| 2012-03-12 | 2012-03-08 | 11.671 | 635,786 | +21,113 | 0.37% | 7,420,165 |
| 2012-03-08 | 2012-03-06 | 11.837 | 614,673 | +3,016 | 0.36% | 7,275,658 |
| 2012-03-07 | 2012-03-05 | 12.201 | 611,657 | -16,890 | 0.36% | 7,463,039 |
| 2012-03-06 | 2012-03-02 | 12.566 | 628,547 | +18,096 | 0.37% | 7,898,360 |
| 2012-03-05 | 2012-03-01 | 12.467 | 610,451 | +6,032 | 0.35% | 7,610,244 |
| 2012-03-02 | 2012-02-29 | 12.599 | 604,419 | -21,112 | 0.35% | 7,615,206 |
| 2012-03-01 | 2012-02-28 | 12.500 | 625,531 | -4,826 | 0.36% | 7,818,981 |
| 2012-02-29 | 2012-02-27 | 12.632 | 630,357 | -21,112 | 0.37% | 7,962,904 |
| 2012-02-28 | 2012-02-24 | 12.898 | 651,469 | -89,275 | 0.38% | 8,402,399 |
| 2012-02-27 | 2012-02-23 | 12.367 | 740,744 | -59,718 | 0.43% | 9,160,874 |
| 2012-02-24 | 2012-02-22 | 11.936 | 800,462 | -25,335 | 0.47% | 9,554,394 |
| 2012-02-23 | 2012-02-21 | 11.837 | 825,797 | +8,445 | 0.48% | 9,774,656 |
| 2012-02-22 | 2012-02-20 | 11.903 | 817,352 | -173,122 | 0.47% | 9,728,895 |
| 2012-02-21 | 2012-02-17 | 11.671 | 990,474 | +3,016 | 0.58% | 11,559,677 |
| 2012-02-20 | 2012-02-16 | 11.472 | 987,458 | +15,080 | 0.57% | 11,328,037 |
| 2012-02-17 | 2012-02-15 | 11.638 | 972,378 | +98,324 | 0.57% | 11,316,241 |
| 2012-02-16 | 2012-02-14 | 11.472 | 874,054 | -13,874 | 0.51% | 10,027,076 |
| 2012-02-15 | 2012-02-13 | 11.704 | 887,928 | +4,222 | 0.52% | 10,392,317 |
| 2012-02-14 | 2012-02-10 | 11.671 | 883,706 | -4,222 | 0.51% | 10,313,603 |
| 2012-02-13 | 2012-02-09 | 11.306 | 887,928 | +104,355 | 0.52% | 10,039,037 |
| 2012-02-10 | 2012-02-08 | 10.975 | 783,573 | -1,206 | 0.46% | 8,599,385 |
| 2012-02-09 | 2012-02-07 | 10.610 | 784,779 | +11,461 | 0.46% | 8,326,400 |
| 2012-02-08 | 2012-02-06 | 11.107 | 773,318 | +3,016 | 0.45% | 8,589,401 |
| 2012-02-07 | 2012-02-03 | 11.339 | 770,302 | +19,906 | 0.45% | 8,734,682 |
| 2012-02-06 | 2012-02-02 | 11.439 | 750,396 | +3,257 | 0.44% | 8,583,602 |
| 2012-02-03 | 2012-02-01 | 11.605 | 747,139 | +12,065 | 0.43% | 8,670,206 |
| 2012-02-02 | 2012-01-31 | 11.605 | 735,074 | +13,270 | 0.43% | 8,530,197 |
| 2012-02-01 | 2012-01-30 | 11.903 | 721,804 | -1,809 | 0.42% | 8,591,593 |
| 2012-01-31 | 2012-01-27 | 12.367 | 723,613 | +19,906 | 0.42% | 8,949,013 |
| 2012-01-30 | 2012-01-26 | 12.036 | 703,707 | -3,016 | 0.41% | 8,469,513 |
| 2012-01-27 | 2012-01-20 | 11.671 | 706,723 | +15,080 | 0.41% | 8,248,060 |
| 2012-01-26 | 2012-01-19 | 11.870 | 691,643 | +22,922 | 0.40% | 8,209,656 |
| 2012-01-20 | 2012-01-18 | 11.870 | 668,721 | -36,796 | 0.39% | 7,937,577 |
| 2012-01-19 | 2012-01-17 | 11.571 | 705,517 | +9,048 | 0.41% | 8,163,809 |
| 2012-01-18 | 2012-01-16 | 11.240 | 696,469 | +30,161 | 0.40% | 7,828,191 |
| 2012-01-17 | 2012-01-13 | 11.306 | 666,308 | +8,445 | 0.39% | 7,533,371 |
| 2012-01-16 | 2012-01-12 | 11.372 | 657,863 | +14,477 | 0.38% | 7,481,515 |
| 2012-01-13 | 2012-01-11 | 11.372 | 643,386 | +7,842 | 0.37% | 7,316,876 |
| 2012-01-12 | 2012-01-10 | 11.273 | 635,544 | +12,064 | 0.37% | 7,164,477 |
| 2012-01-11 | 2012-01-09 | 11.538 | 623,480 | +9,048 | 0.36% | 7,193,856 |
| 2012-01-10 | 2012-01-06 | 11.505 | 614,432 | +6,032 | 0.36% | 7,069,086 |
| 2012-01-09 | 2012-01-05 | 11.671 | 608,400 | -5,429 | 0.35% | 7,100,547 |
| 2012-01-06 | 2012-01-04 | 11.770 | 613,829 | +3,016 | 0.36% | 7,224,964 |
| 2012-01-05 | 2012-01-03 | 11.704 | 610,813 | +3,620 | 0.35% | 7,148,961 |
| 2012-01-03 | 2011-12-29 | 11.803 | 607,193 | +603 | 0.35% | 7,166,988 |
| 2011-12-29 | 2011-12-23 | 12.467 | 606,590 | +14,477 | 0.35% | 7,562,111 |
| 2011-12-28 | 2011-12-22 | 12.301 | 592,113 | +10,858 | 0.34% | 7,283,472 |
| 2011-12-23 | 2011-12-21 | 11.605 | 581,255 | +3,016 | 0.34% | 6,745,198 |
| 2011-12-22 | 2011-12-20 | 11.505 | 578,239 | -8,445 | 0.34% | 6,652,683 |
| 2011-12-21 | 2011-12-19 | 11.803 | 586,684 | +9,048 | 0.34% | 6,924,911 |
| 2011-12-20 | 2011-12-16 | 12.036 | 577,636 | +25,033 | 0.34% | 6,952,177 |
| 2011-12-19 | 2011-12-15 | 11.638 | 552,603 | +31,971 | 0.32% | 6,431,027 |
| 2011-12-16 | 2011-12-14 | 12.268 | 520,632 | +54,289 | 0.30% | 6,386,935 |
| 2011-12-15 | 2011-12-13 | 12.798 | 466,343 | +18,096 | 0.27% | 5,968,328 |
| 2011-12-14 | 2011-12-12 | 13.395 | 448,247 | -3,016 | 0.26% | 6,004,249 |
| 2011-12-13 | 2011-12-09 | 13.362 | 451,263 | -36,193 | 0.26% | 6,029,686 |
| 2011-12-12 | 2011-12-08 | 13.760 | 487,456 | +604 | 0.28% | 6,707,234 |
| 2011-12-09 | 2011-12-07 | 14.058 | 486,852 | +6,032 | 0.28% | 6,844,201 |
| 2011-12-08 | 2011-12-06 | 14.359 | 480,820 | -8,144 | 0.28% | 6,904,244 |
| 2011-12-07 | 2011-12-05 | 14.729 | 488,964 | +9,845 | 0.28% | 7,202,060 |
| 2011-12-06 | 2011-12-02 | 14.628 | 479,119 | +5,947 | 0.28% | 7,008,715 |
| 2011-12-05 | 2011-12-01 | 14.763 | 473,172 | +26,763 | 0.28% | 6,985,368 |
| 2011-12-02 | 2011-11-30 | 13.956 | 446,409 | +2,974 | 0.26% | 6,229,982 |
| 2011-12-01 | 2011-11-29 | 14.460 | 443,435 | -2,379 | 0.26% | 6,412,157 |
| 2011-11-30 | 2011-11-28 | 13.922 | 445,814 | +17,247 | 0.26% | 6,206,686 |
| 2011-11-29 | 2011-11-25 | 13.586 | 428,567 | +16,653 | 0.25% | 5,822,451 |
| 2011-11-25 | 2011-11-23 | 14.359 | 411,914 | -2,974 | 0.24% | 5,914,801 |
| 2011-11-23 | 2011-11-21 | 15.099 | 414,888 | -2,974 | 0.25% | 6,264,450 |
| 2011-11-22 | 2011-11-18 | 14.796 | 417,862 | -7,136 | 0.25% | 6,182,887 |
| 2011-11-21 | 2011-11-17 | 16.411 | 424,998 | -7,137 | 0.25% | 6,974,490 |
| 2011-11-18 | 2011-11-16 | 16.747 | 432,135 | -5,948 | 0.26% | 7,236,932 |
| 2011-11-17 | 2011-11-15 | 16.041 | 438,083 | -11,894 | 0.26% | 7,027,171 |
| 2011-11-16 | 2011-11-14 | 15.435 | 449,977 | -7,732 | 0.27% | 6,945,583 |
| 2011-11-15 | 2011-11-11 | 14.258 | 457,709 | +18,437 | 0.27% | 6,526,210 |
| 2011-11-14 | 2011-11-10 | 14.965 | 439,272 | -2,974 | 0.26% | 6,573,539 |
| 2011-11-11 | 2011-11-09 | 15.839 | 442,246 | -2,973 | 0.26% | 7,004,716 |
| 2011-11-08 | 2011-11-04 | 15.906 | 445,219 | +3,568 | 0.26% | 7,081,749 |
| 2011-11-07 | 2011-11-03 | 15.671 | 441,651 | -14,868 | 0.26% | 6,921,032 |
| 2011-11-04 | 2011-11-02 | 16.074 | 456,519 | -149,279 | 0.27% | 7,338,250 |
| 2011-11-03 | 2011-11-01 | 15.133 | 605,798 | -14,869 | 0.36% | 9,167,398 |
| 2011-11-02 | 2011-10-31 | 15.435 | 620,667 | -41,036 | 0.37% | 9,580,255 |
| 2011-11-01 | 2011-10-28 | 15.570 | 661,703 | -2,379 | 0.39% | 10,302,671 |
| 2011-10-31 | 2011-10-27 | 15.435 | 664,082 | -38,063 | 0.39% | 10,250,384 |
| 2011-10-28 | 2011-10-26 | 13.922 | 702,145 | -2,974 | 0.42% | 9,775,363 |
| 2011-10-27 | 2011-10-25 | 13.922 | 705,119 | +4,163 | 0.42% | 9,816,767 |
| 2011-10-26 | 2011-10-24 | 14.124 | 700,956 | +167,716 | 0.42% | 9,900,241 |
| 2011-10-24 | 2011-10-20 | 13.283 | 533,240 | -53,527 | 0.32% | 7,083,135 |
| 2011-10-21 | 2011-10-19 | 13.788 | 586,767 | +27,953 | 0.35% | 8,090,126 |
| 2011-10-20 | 2011-10-18 | 13.519 | 558,814 | -20,816 | 0.33% | 7,554,384 |
| 2011-10-19 | 2011-10-17 | 14.897 | 579,630 | +65,421 | 0.34% | 8,634,960 |
| 2011-10-18 | 2011-10-14 | 14.460 | 514,209 | -50,552 | 0.30% | 7,435,563 |
| 2011-10-17 | 2011-10-13 | 15.301 | 564,761 | +31,164 | 0.33% | 8,641,354 |
| 2011-10-14 | 2011-10-12 | 14.023 | 533,597 | -10,111 | 0.32% | 7,482,645 |
| 2011-10-13 | 2011-10-11 | 13.754 | 543,708 | +22,006 | 0.32% | 7,478,160 |
| 2011-10-11 | 2011-10-07 | 13.182 | 521,702 | -12,728 | 0.31% | 6,877,242 |
| 2011-10-10 | 2011-10-06 | 12.375 | 534,430 | -14,273 | 0.32% | 6,613,698 |
| 2011-10-07 | 2011-10-04 | 11.266 | 548,703 | -104,674 | 0.33% | 6,181,414 |
| 2011-10-06 | 2011-10-03 | 11.232 | 653,377 | -14,274 | 0.39% | 7,338,648 |
| 2011-10-04 | 2011-09-30 | 12.577 | 667,651 | +30,927 | 0.40% | 8,397,052 |
| 2011-10-03 | 2011-09-28 | 13.788 | 636,724 | -5,353 | 0.38% | 8,778,914 |
| 2011-09-28 | 2011-09-26 | 11.467 | 642,077 | +3,568 | 0.38% | 7,362,871 |
| 2011-09-27 | 2011-09-23 | 13.048 | 638,509 | -14,273 | 0.38% | 8,331,141 |
| 2011-09-26 | 2011-09-22 | 13.048 | 652,782 | +3,568 | 0.39% | 8,517,372 |
| 2011-09-23 | 2011-09-21 | 14.595 | 649,214 | +5,353 | 0.38% | 9,475,090 |
| 2011-09-22 | 2011-09-20 | 14.595 | 643,861 | +9,516 | 0.38% | 9,396,964 |
| 2011-09-21 | 2011-09-19 | 15.099 | 634,345 | -2,974 | 0.38% | 9,578,061 |
| 2011-09-20 | 2011-09-16 | 16.276 | 637,319 | +5,947 | 0.38% | 10,373,085 |
| 2011-09-19 | 2011-09-15 | 15.805 | 631,372 | +2,974 | 0.37% | 9,979,043 |
| 2011-09-16 | 2011-09-14 | 15.402 | 628,398 | -8,326 | 0.37% | 9,678,454 |
| 2011-09-15 | 2011-09-12 | 16.041 | 636,724 | +11,894 | 0.38% | 10,213,517 |
| 2011-09-14 | 2011-09-09 | 17.218 | 624,830 | -7,731 | 0.37% | 10,758,149 |
| 2011-09-12 | 2011-09-08 | 17.251 | 632,561 | -75,532 | 0.38% | 10,912,531 |
| 2011-09-09 | 2011-09-07 | 17.184 | 708,093 | +3,569 | 0.42% | 12,167,936 |
| 2011-09-08 | 2011-09-06 | 16.814 | 704,524 | +55,310 | 0.42% | 11,845,994 |
| 2011-09-07 | 2011-09-05 | 16.680 | 649,214 | -39,252 | 0.39% | 10,828,674 |
| 2011-09-05 | 2011-09-01 | 17.756 | 688,466 | +46,389 | 0.41% | 12,224,248 |
| 2011-09-02 | 2011-08-31 | 17.520 | 642,077 | -56,500 | 0.38% | 11,249,431 |
| 2011-09-01 | 2011-08-30 | 16.848 | 698,577 | +17,247 | 0.41% | 11,769,492 |
| 2011-08-31 | 2011-08-29 | 16.142 | 681,330 | -24,384 | 0.40% | 10,997,766 |
| 2011-08-30 | 2011-08-26 | 14.729 | 705,714 | +17,248 | 0.42% | 10,394,619 |
| 2011-08-29 | 2011-08-25 | 15.671 | 688,466 | +5,947 | 0.41% | 10,788,825 |
| 2011-08-26 | 2011-08-24 | 15.906 | 682,519 | -21,411 | 0.40% | 10,856,294 |
| 2011-08-25 | 2011-08-23 | 16.747 | 703,930 | +39,848 | 0.42% | 11,788,663 |
| 2011-08-24 | 2011-08-22 | 16.276 | 664,082 | +2,617 | 0.39% | 10,808,683 |
| 2011-08-23 | 2011-08-19 | 18.630 | 661,465 | +6,185 | 0.39% | 12,323,168 |
| 2011-08-22 | 2011-08-18 | 20.446 | 655,280 | -19,626 | 0.39% | 13,397,884 |
| 2011-08-19 | 2011-08-17 | 20.782 | 674,906 | +4,163 | 0.40% | 14,026,118 |
| 2011-08-18 | 2011-08-16 | 18.966 | 670,743 | +8,326 | 0.40% | 12,721,578 |
| 2011-08-17 | 2011-08-15 | 19.135 | 662,417 | -49,363 | 0.39% | 12,675,044 |
| 2011-08-16 | 2011-08-12 | 17.789 | 711,780 | +32,116 | 0.42% | 12,662,142 |
| 2011-08-15 | 2011-08-11 | 17.924 | 679,664 | +56,500 | 0.40% | 12,182,241 |
| 2011-08-12 | 2011-08-10 | 18.496 | 623,164 | -30,332 | 0.37% | 11,525,792 |
| 2011-08-11 | 2011-08-09 | 18.193 | 653,496 | +55,192 | 0.39% | 11,889,016 |
| 2011-08-10 | 2011-08-08 | 19.235 | 598,304 | -44,011 | 0.35% | 11,508,631 |
| 2011-08-09 | 2011-08-05 | 18.731 | 642,315 | +46,033 | 0.38% | 12,031,201 |
| 2011-08-08 | 2011-08-04 | 20.143 | 596,282 | -20,221 | 0.35% | 12,011,140 |
| 2011-08-05 | 2011-08-03 | 21.825 | 616,503 | -231,353 | 0.37% | 13,455,059 |
| 2011-08-04 | 2011-08-02 | 22.296 | 847,856 | +29,737 | 0.51% | 18,903,462 |
| 2011-08-03 | 2011-08-01 | 22.262 | 818,119 | +10,705 | 0.49% | 18,212,946 |
| 2011-08-02 | 2011-07-29 | 21.354 | 807,414 | +170,452 | 0.48% | 17,241,527 |
| 2011-08-01 | 2011-07-28 | 21.320 | 636,962 | -463,300 | 0.46% | 13,580,273 |
| 2011-07-29 | 2011-07-27 | 21.522 | 1,100,262 | -420,478 | 0.79% | 23,680,006 |
| 2011-07-28 | 2011-07-26 | 20.648 | 1,520,740 | +17,247 | 1.09% | 31,399,958 |
| 2011-07-27 | 2011-07-25 | 20.782 | 1,503,493 | +45,200 | 1.08% | 31,246,085 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,458,293 | -8,921 | 1.04% | 29,620,164 |
| 2011-07-25 | 2011-07-21 | 18.866 | 1,467,214 | -6,542 | 1.05% | 27,679,743 |
| 2011-07-22 | 2011-07-20 | 27.445 | 1,473,756 | +1,041,383 | 1.06% | 40,446,693 |
| 2011-07-21 | 2011-07-19 | 27.363 | 432,373 | +78,310 | 0.31% | 11,831,002 |
| 2011-07-20 | 2011-07-18 | 28.139 | 354,063 | +8,815 | 0.31% | 9,962,950 |
| 2011-07-18 | 2011-07-14 | 27.322 | 345,248 | +980 | 0.30% | 9,432,905 |
| 2011-07-15 | 2011-07-13 | 27.036 | 344,268 | +3,428 | 0.30% | 9,307,709 |
| 2011-07-14 | 2011-07-12 | 26.097 | 340,840 | +10,773 | 0.30% | 8,894,869 |
| 2011-07-13 | 2011-07-11 | 27.404 | 330,067 | +4,408 | 0.29% | 9,045,088 |
| 2011-07-12 | 2011-07-08 | 26.832 | 325,659 | +9,794 | 0.28% | 8,738,092 |
| 2011-07-11 | 2011-07-07 | 27.322 | 315,865 | -3,918 | 0.27% | 8,630,099 |
| 2011-07-08 | 2011-07-06 | 26.995 | 319,783 | +980 | 0.28% | 8,632,667 |
| 2011-07-07 | 2011-07-05 | 27.363 | 318,803 | -13,223 | 0.28% | 8,723,392 |
| 2011-07-06 | 2011-07-04 | 26.097 | 332,026 | -489 | 0.29% | 8,664,851 |
| 2011-07-05 | 2011-06-30 | 25.729 | 332,515 | +12,732 | 0.29% | 8,555,393 |
| 2011-07-04 | 2011-06-29 | 25.607 | 319,783 | -2,938 | 0.28% | 8,188,627 |
| 2011-06-30 | 2011-06-28 | 25.321 | 322,721 | -1,469 | 0.28% | 8,171,600 |
| 2011-06-29 | 2011-06-27 | 24.708 | 324,190 | -16,895 | 0.28% | 8,010,196 |
| 2011-06-28 | 2011-06-24 | 23.973 | 341,085 | -10,774 | 0.30% | 8,176,904 |
| 2011-06-27 | 2011-06-23 | 21.441 | 351,859 | -1,469 | 0.31% | 7,544,251 |
| 2011-06-24 | 2011-06-22 | 21.278 | 353,328 | -33,301 | 0.31% | 7,518,028 |
| 2011-06-23 | 2011-06-21 | 20.134 | 386,629 | +14,692 | 0.34% | 7,784,478 |
| 2011-06-22 | 2011-06-20 | 19.358 | 371,937 | +5,387 | 0.32% | 7,200,056 |
| 2011-06-21 | 2011-06-17 | 20.338 | 366,550 | -24,976 | 0.32% | 7,455,053 |
| 2011-06-17 | 2011-06-15 | 19.522 | 391,526 | -4,897 | 0.34% | 7,643,225 |
| 2011-06-16 | 2011-06-14 | 19.767 | 396,423 | -196,865 | 0.34% | 7,835,963 |
| 2011-06-15 | 2011-06-13 | 19.767 | 593,288 | +42,361 | 0.52% | 11,727,328 |
| 2011-06-14 | 2011-06-10 | 19.522 | 550,927 | -15,181 | 0.48% | 10,754,993 |
| 2011-06-13 | 2011-06-09 | 19.644 | 566,108 | -12,733 | 0.49% | 11,120,710 |
| 2011-06-10 | 2011-06-08 | 20.093 | 578,841 | +29,872 | 0.50% | 11,630,879 |
| 2011-06-09 | 2011-06-07 | 20.461 | 548,969 | -23,261 | 0.48% | 11,232,430 |
| 2011-06-08 | 2011-06-03 | 21.114 | 572,230 | +100,391 | 0.50% | 12,082,292 |
| 2011-06-07 | 2011-06-02 | 20.829 | 471,839 | +11,753 | 0.41% | 9,827,706 |
| 2011-06-03 | 2011-06-01 | 20.502 | 460,086 | +33,301 | 0.40% | 9,432,589 |
| 2011-06-02 | 2011-05-31 | 19.685 | 426,785 | -9,794 | 0.37% | 8,401,259 |
| 2011-06-01 | 2011-05-30 | 19.685 | 436,579 | +8,814 | 0.38% | 8,594,053 |
| 2011-05-31 | 2011-05-27 | 19.317 | 427,765 | +23,507 | 0.37% | 8,263,320 |
| 2011-05-30 | 2011-05-26 | 18.378 | 404,258 | -980 | 0.35% | 7,429,495 |
| 2011-05-27 | 2011-05-25 | 18.419 | 405,238 | -1,959 | 0.35% | 7,464,056 |
| 2011-05-26 | 2011-05-24 | 18.746 | 407,197 | +3,428 | 0.35% | 7,633,179 |
| 2011-05-25 | 2011-05-23 | 18.174 | 403,769 | +1,470 | 0.35% | 7,338,058 |
| 2011-05-24 | 2011-05-20 | 19.032 | 402,299 | -30,363 | 0.35% | 7,656,372 |
| 2011-05-23 | 2011-05-19 | 18.378 | 432,662 | -4,897 | 0.38% | 7,951,507 |
| 2011-05-19 | 2011-05-17 | 18.174 | 437,559 | +27,424 | 0.38% | 7,952,154 |
| 2011-05-18 | 2011-05-16 | 17.929 | 410,135 | +1,959 | 0.36% | 7,353,253 |
| 2011-05-16 | 2011-05-12 | 17.765 | 408,176 | +26,934 | 0.36% | 7,251,450 |
| 2011-05-13 | 2011-05-11 | 17.398 | 381,242 | +22,527 | 0.33% | 6,632,824 |
| 2011-05-11 | 2011-05-06 | 16.214 | 358,715 | -2,449 | 0.31% | 5,816,051 |
| 2011-05-06 | 2011-05-04 | 16.418 | 361,164 | -2,448 | 0.31% | 5,929,508 |
| 2011-05-05 | 2011-05-03 | 16.540 | 363,612 | -1,959 | 0.32% | 6,014,249 |
| 2011-05-03 | 2011-04-28 | 17.643 | 365,571 | -5,876 | 0.32% | 6,449,761 |
| 2011-04-29 | 2011-04-27 | 17.561 | 371,447 | -9,795 | 0.32% | 6,523,092 |
| 2011-04-28 | 2011-04-26 | 17.970 | 381,242 | +4,408 | 0.33% | 6,850,805 |
| 2011-04-27 | 2011-04-21 | 17.765 | 376,834 | -2,939 | 0.33% | 6,694,644 |
| 2011-04-26 | 2011-04-20 | 17.970 | 379,773 | +21,793 | 0.33% | 6,824,407 |
| 2011-04-21 | 2011-04-19 | 17.235 | 357,980 | -31,832 | 0.31% | 6,169,634 |
| 2011-04-20 | 2011-04-18 | 17.684 | 389,812 | -1,469 | 0.34% | 6,893,365 |
| 2011-04-19 | 2011-04-15 | 18.011 | 391,281 | +23,996 | 0.34% | 7,047,182 |
| 2011-04-18 | 2011-04-14 | 17.970 | 367,285 | +3,428 | 0.32% | 6,600,001 |
| 2011-04-14 | 2011-04-12 | 17.316 | 363,857 | -4,897 | 0.32% | 6,300,641 |
| 2011-04-13 | 2011-04-11 | 17.439 | 368,754 | -979 | 0.32% | 6,430,619 |
| 2011-04-12 | 2011-04-08 | 17.030 | 369,733 | +1,469 | 0.32% | 6,296,692 |
| 2011-04-11 | 2011-04-07 | 16.949 | 368,264 | +8,325 | 0.32% | 6,241,594 |
| 2011-04-08 | 2011-04-06 | 16.867 | 359,939 | -13,222 | 0.31% | 6,071,096 |
| 2011-04-07 | 2011-04-04 | 16.132 | 373,161 | -980 | 0.32% | 6,019,792 |
| 2011-04-06 | 2011-04-01 | 14.743 | 374,141 | +7,346 | 0.33% | 5,516,081 |
| 2011-04-04 | 2011-03-31 | 14.662 | 366,795 | +4,897 | 0.32% | 5,377,817 |
| 2011-04-01 | 2011-03-30 | 15.111 | 361,898 | -5,387 | 0.31% | 5,468,599 |
| 2011-03-28 | 2011-03-24 | 14.988 | 367,285 | +4,897 | 0.32% | 5,505,001 |
| 2011-03-25 | 2011-03-23 | 14.948 | 362,388 | -2,448 | 0.32% | 5,416,803 |
| 2011-03-23 | 2011-03-21 | 15.111 | 364,836 | -10,284 | 0.32% | 5,512,995 |
| 2011-03-22 | 2011-03-18 | 14.743 | 375,120 | +979 | 0.33% | 5,530,515 |
| 2011-03-21 | 2011-03-17 | 14.172 | 374,141 | +4,897 | 0.33% | 5,302,161 |
| 2011-03-17 | 2011-03-15 | 14.702 | 369,244 | +4,408 | 0.32% | 5,428,803 |
| 2011-03-16 | 2011-03-14 | 14.825 | 364,836 | -1,078 | 0.32% | 5,408,695 |
| 2011-03-14 | 2011-03-10 | 15.438 | 365,914 | -4,407 | 0.32% | 5,648,836 |
| 2011-03-11 | 2011-03-09 | 15.642 | 370,321 | -6,856 | 0.32% | 5,792,490 |
| 2011-03-09 | 2011-03-07 | 15.519 | 377,177 | -1,469 | 0.33% | 5,853,518 |
| 2011-03-08 | 2011-03-04 | 15.846 | 378,646 | +30,362 | 0.33% | 6,000,028 |
| 2011-03-07 | 2011-03-03 | 15.438 | 348,284 | +979 | 0.30% | 5,376,671 |
| 2011-03-04 | 2011-03-02 | 15.111 | 347,305 | -1,958 | 0.30% | 5,248,086 |
| 2011-03-03 | 2011-03-01 | 15.193 | 349,263 | +979 | 0.30% | 5,306,201 |
| 2011-03-02 | 2011-02-28 | 15.070 | 348,284 | -10,774 | 0.30% | 5,248,655 |
| 2011-03-01 | 2011-02-25 | 14.498 | 359,058 | +6,367 | 0.31% | 5,205,724 |
| 2011-02-28 | 2011-02-24 | 14.825 | 352,691 | +4,897 | 0.31% | 5,228,645 |
| 2011-02-25 | 2011-02-23 | 15.397 | 347,794 | -149,853 | 0.30% | 5,354,903 |
| 2011-02-24 | 2011-02-22 | 15.519 | 497,647 | -43,094 | 0.43% | 7,723,127 |
| 2011-02-23 | 2011-02-21 | 16.132 | 540,741 | +2,938 | 0.47% | 8,723,174 |
| 2011-02-21 | 2011-02-17 | 16.336 | 537,803 | +21,058 | 0.47% | 8,785,599 |
| 2011-02-18 | 2011-02-16 | 16.254 | 516,745 | +12,242 | 0.45% | 8,399,386 |
| 2011-02-16 | 2011-02-14 | 16.499 | 504,503 | +1,959 | 0.44% | 8,324,023 |
| 2011-02-15 | 2011-02-11 | 16.254 | 502,544 | +27,914 | 0.44% | 8,168,557 |
| 2011-02-14 | 2011-02-10 | 16.499 | 474,630 | +4,897 | 0.41% | 7,831,135 |
| 2011-02-10 | 2011-02-08 | 16.785 | 469,733 | -4,897 | 0.41% | 7,884,625 |
| 2011-02-09 | 2011-02-07 | 17.235 | 474,630 | -63,173 | 0.41% | 8,180,047 |
| 2011-02-08 | 2011-02-02 | 17.153 | 537,803 | -6,366 | 0.47% | 9,224,879 |
| 2011-02-07 | 2011-01-31 | 16.295 | 544,169 | +489 | 0.47% | 8,867,371 |
| 2011-02-01 | 2011-01-28 | 16.499 | 543,680 | +490 | 0.47% | 8,970,422 |
| 2011-01-31 | 2011-01-27 | 16.459 | 543,190 | +16,161 | 0.47% | 8,940,154 |
| 2011-01-28 | 2011-01-26 | 16.336 | 527,029 | -12,243 | 0.46% | 8,609,594 |
| 2011-01-27 | 2011-01-25 | 16.459 | 539,272 | -39,667 | 0.47% | 8,875,669 |
| 2011-01-26 | 2011-01-24 | 16.254 | 578,939 | +10,774 | 0.50% | 9,410,312 |
| 2011-01-24 | 2011-01-20 | 17.235 | 568,165 | +23,506 | 0.49% | 9,792,083 |
| 2011-01-21 | 2011-01-19 | 17.765 | 544,659 | +14,691 | 0.47% | 9,676,139 |
| 2011-01-20 | 2011-01-18 | 17.970 | 529,968 | -85,699 | 0.46% | 9,523,366 |
| 2011-01-19 | 2011-01-17 | 17.847 | 615,667 | -19,589 | 0.54% | 10,987,920 |
| 2011-01-18 | 2011-01-14 | 18.092 | 635,256 | +49,951 | 0.55% | 11,493,192 |
| 2011-01-17 | 2011-01-13 | 17.765 | 585,305 | -86,679 | 0.51% | 10,398,236 |
| 2011-01-14 | 2011-01-12 | 16.785 | 671,984 | +1,469 | 0.58% | 11,279,476 |
| 2011-01-13 | 2011-01-11 | 16.704 | 670,515 | -11,264 | 0.58% | 11,200,050 |
| 2011-01-12 | 2011-01-10 | 16.418 | 681,779 | +71,009 | 0.59% | 11,193,292 |
| 2011-01-11 | 2011-01-07 | 16.990 | 610,770 | -50,441 | 0.53% | 10,376,698 |
| 2011-01-10 | 2011-01-06 | 16.663 | 661,211 | +3,428 | 0.57% | 11,017,635 |
| 2011-01-07 | 2011-01-05 | 17.398 | 657,783 | +490 | 0.57% | 11,444,067 |
| 2011-01-06 | 2011-01-04 | 16.949 | 657,293 | +37,218 | 0.57% | 11,140,258 |
| 2011-01-05 | 2011-01-03 | 17.398 | 620,075 | +11,264 | 0.54% | 10,788,026 |
| 2011-01-04 | 2010-12-31 | 17.806 | 608,811 | -17,630 | 0.53% | 10,840,695 |
| 2011-01-03 | 2010-12-29 | 16.336 | 626,441 | -980 | 0.54% | 10,233,597 |
| 2010-12-30 | 2010-12-28 | 16.132 | 627,421 | +9,305 | 0.55% | 10,121,487 |
| 2010-12-29 | 2010-12-24 | 16.173 | 618,116 | +49,951 | 0.54% | 9,996,623 |
| 2010-12-28 | 2010-12-22 | 16.336 | 568,165 | +6,366 | 0.49% | 9,281,595 |
| 2010-12-23 | 2010-12-21 | 16.336 | 561,799 | +30,362 | 0.49% | 9,177,600 |
| 2010-12-22 | 2010-12-20 | 16.867 | 531,437 | +980 | 0.46% | 8,963,756 |
| 2010-12-21 | 2010-12-17 | 17.643 | 530,457 | -19,099 | 0.46% | 9,358,842 |
| 2010-12-20 | 2010-12-16 | 17.071 | 549,556 | +58,765 | 0.48% | 9,381,589 |
| 2010-12-17 | 2010-12-15 | 18.133 | 490,791 | +5,877 | 0.43% | 8,899,543 |
| 2010-12-16 | 2010-12-14 | 18.787 | 484,914 | -4,897 | 0.42% | 9,109,839 |
| 2010-12-15 | 2010-12-13 | 18.705 | 489,811 | +59,745 | 0.43% | 9,161,829 |
| 2010-12-14 | 2010-12-10 | 18.868 | 430,066 | +9,304 | 0.37% | 8,114,565 |
| 2010-12-13 | 2010-12-09 | 19.808 | 420,762 | +24,976 | 0.37% | 8,334,248 |
| 2010-12-09 | 2010-12-07 | 20.420 | 395,786 | -2,449 | 0.34% | 8,081,995 |
| 2010-12-07 | 2010-12-03 | 20.420 | 398,235 | +3,918 | 0.35% | 8,132,004 |
| 2010-12-06 | 2010-12-02 | 21.401 | 394,317 | -2,449 | 0.34% | 8,438,774 |
| 2010-12-03 | 2010-12-01 | 21.360 | 396,766 | +21,761 | 0.34% | 8,474,887 |
| 2010-12-02 | 2010-11-30 | 21.031 | 375,005 | +15,580 | 0.37% | 7,886,842 |
| 2010-12-01 | 2010-11-29 | 21.565 | 359,425 | +3,409 | 0.35% | 7,751,107 |
| 2010-11-30 | 2010-11-26 | 22.017 | 356,016 | +5,842 | 0.35% | 7,838,454 |
| 2010-11-29 | 2010-11-25 | 22.428 | 350,174 | -12,659 | 0.34% | 7,853,670 |
| 2010-11-26 | 2010-11-24 | 21.360 | 362,833 | -47,229 | 0.36% | 7,750,081 |
| 2010-11-25 | 2010-11-23 | 20.251 | 410,062 | -3,895 | 0.40% | 8,304,100 |
| 2010-11-24 | 2010-11-22 | 20.456 | 413,957 | +20,498 | 0.41% | 8,467,997 |
| 2010-11-23 | 2010-11-19 | 20.292 | 393,459 | -143,146 | 0.39% | 7,984,037 |
| 2010-11-22 | 2010-11-18 | 18.279 | 536,605 | -2,922 | 0.53% | 9,808,686 |
| 2010-11-19 | 2010-11-17 | 17.499 | 539,527 | +31,649 | 0.56% | 9,441,020 |
| 2010-11-18 | 2010-11-16 | 17.745 | 507,878 | -150,937 | 0.52% | 9,012,375 |
| 2010-11-17 | 2010-11-15 | 17.745 | 658,815 | +486 | 0.68% | 11,690,776 |
| 2010-11-16 | 2010-11-12 | 18.731 | 658,329 | -7,790 | 0.68% | 12,331,161 |
| 2010-11-15 | 2010-11-11 | 19.060 | 666,119 | -26,779 | 0.69% | 12,695,971 |
| 2010-11-12 | 2010-11-10 | 19.060 | 692,898 | +17,041 | 0.72% | 13,206,369 |
| 2010-11-11 | 2010-11-09 | 19.511 | 675,857 | +5,843 | 0.70% | 13,186,956 |
| 2010-11-10 | 2010-11-08 | 18.485 | 670,014 | +37,491 | 0.69% | 12,384,900 |
| 2010-11-09 | 2010-11-05 | 17.951 | 632,523 | +5,843 | 0.65% | 11,354,131 |
| 2010-11-08 | 2010-11-04 | 17.827 | 626,680 | -2,678 | 0.65% | 11,172,020 |
| 2010-11-05 | 2010-11-03 | 17.786 | 629,358 | -10,225 | 0.65% | 11,193,909 |
| 2010-11-04 | 2010-11-02 | 17.458 | 639,583 | -487 | 0.66% | 11,165,598 |
| 2010-11-03 | 2010-11-01 | 17.211 | 640,070 | +5,843 | 0.66% | 11,016,347 |
| 2010-11-02 | 2010-10-29 | 16.472 | 634,227 | -50,637 | 0.66% | 10,446,847 |
| 2010-11-01 | 2010-10-28 | 16.472 | 684,864 | +3,895 | 0.71% | 11,280,928 |
| 2010-10-29 | 2010-10-27 | 16.924 | 680,969 | -13,146 | 0.71% | 11,524,463 |
| 2010-10-28 | 2010-10-26 | 17.458 | 694,115 | +17,041 | 0.72% | 12,117,597 |
| 2010-10-27 | 2010-10-25 | 16.225 | 677,074 | +147,529 | 0.71% | 10,985,741 |
| 2010-10-26 | 2010-10-22 | 15.815 | 529,545 | +19,475 | 0.55% | 8,374,516 |
| 2010-10-22 | 2010-10-20 | 15.938 | 510,070 | -4,868 | 0.53% | 8,129,384 |
| 2010-10-20 | 2010-10-18 | 16.020 | 514,938 | +4,382 | 0.54% | 8,249,273 |
| 2010-10-19 | 2010-10-15 | 15.938 | 510,556 | -1,948 | 0.53% | 8,137,130 |
| 2010-10-18 | 2010-10-14 | 15.691 | 512,504 | -78,390 | 0.53% | 8,041,864 |
| 2010-10-15 | 2010-10-13 | 14.459 | 590,894 | -84,719 | 0.62% | 8,543,747 |
| 2010-10-14 | 2010-10-12 | 14.089 | 675,613 | -112,960 | 0.70% | 9,518,932 |
| 2010-10-13 | 2010-10-11 | 14.295 | 788,573 | -237,117 | 0.82% | 11,272,423 |
| 2010-10-12 | 2010-10-08 | 14.089 | 1,025,690 | +9,251 | 1.08% | 14,451,282 |
| 2010-10-11 | 2010-10-07 | 13.761 | 1,016,439 | +130,001 | 1.07% | 13,986,925 |
| 2010-10-08 | 2010-10-06 | 14.541 | 886,438 | +55,506 | 0.93% | 12,889,847 |
| 2010-10-07 | 2010-10-05 | 14.788 | 830,932 | -58,427 | 0.88% | 12,287,516 |
| 2010-10-06 | 2010-10-04 | 14.788 | 889,359 | +7,303 | 0.94% | 13,151,513 |
| 2010-10-05 | 2010-09-30 | 15.116 | 882,056 | +2,434 | 0.93% | 13,333,375 |
| 2010-10-04 | 2010-09-29 | 15.116 | 879,622 | -5,355 | 0.93% | 13,296,582 |
| 2010-09-30 | 2010-09-28 | 14.788 | 884,977 | +12,172 | 0.93% | 13,086,714 |
| 2010-09-29 | 2010-09-27 | 15.116 | 872,805 | +16,067 | 0.92% | 13,193,535 |
| 2010-09-28 | 2010-09-24 | 15.363 | 856,738 | +20,937 | 0.90% | 13,161,814 |
| 2010-09-27 | 2010-09-22 | 14.911 | 835,801 | -73,034 | 0.88% | 12,462,513 |
| 2010-09-24 | 2010-09-21 | 14.213 | 908,835 | +20,449 | 0.96% | 12,916,869 |
| 2010-09-22 | 2010-09-20 | 14.295 | 888,386 | +17,918 | 0.94% | 12,699,221 |
| 2010-09-21 | 2010-09-17 | 13.555 | 870,468 | +974 | 0.92% | 11,799,480 |
| 2010-09-20 | 2010-09-16 | 13.103 | 869,494 | -28,240 | 0.92% | 11,393,401 |
| 2010-09-17 | 2010-09-15 | 12.693 | 897,734 | -99,326 | 0.95% | 11,394,684 |
| 2010-09-16 | 2010-09-14 | 12.898 | 997,060 | +51,610 | 1.05% | 12,860,181 |
| 2010-09-15 | 2010-09-13 | 12.734 | 945,450 | -238,577 | 1.00% | 12,039,166 |
| 2010-09-14 | 2010-09-10 | 12.569 | 1,184,027 | +7,790 | 1.25% | 14,882,612 |
| 2010-09-13 | 2010-09-09 | 13.062 | 1,176,237 | -6,330 | 1.24% | 15,364,488 |
| 2010-09-10 | 2010-09-08 | 13.145 | 1,182,567 | +2,435 | 1.25% | 15,544,325 |
| 2010-09-09 | 2010-09-07 | 12.200 | 1,180,132 | -13,633 | 1.24% | 14,397,370 |
| 2010-09-08 | 2010-09-06 | 11.994 | 1,193,765 | +1,704 | 1.26% | 14,318,510 |
| 2010-09-07 | 2010-09-03 | 12.200 | 1,192,061 | +229,327 | 1.26% | 14,542,901 |
| 2010-09-06 | 2010-09-02 | 11.543 | 962,734 | -335,470 | 1.02% | 11,112,423 |
| 2010-09-03 | 2010-09-01 | 10.844 | 1,298,204 | +124,645 | 1.37% | 14,078,066 |
| 2010-09-02 | 2010-08-31 | 10.146 | 1,173,559 | -71,573 | 1.24% | 11,906,881 |
| 2010-09-01 | 2010-08-30 | 10.146 | 1,245,132 | -71,087 | 1.31% | 12,633,058 |
| 2010-08-31 | 2010-08-27 | 10.269 | 1,316,219 | +48,203 | 1.39% | 13,516,501 |
| 2010-08-30 | 2010-08-26 | 10.433 | 1,268,016 | +41,872 | 1.34% | 13,229,840 |
| 2010-08-27 | 2010-08-25 | 10.433 | 1,226,144 | +23,858 | 1.29% | 12,792,968 |
| 2010-08-26 | 2010-08-24 | 10.392 | 1,202,286 | +52,098 | 1.27% | 12,494,660 |
| 2010-08-25 | 2010-08-23 | 10.433 | 1,150,188 | -11,686 | 1.21% | 12,000,482 |
| 2010-08-24 | 2010-08-20 | 10.967 | 1,161,874 | +272,661 | 1.23% | 12,742,846 |
| 2010-08-23 | 2010-08-19 | 10.433 | 889,213 | +43,820 | 0.94% | 9,277,600 |
| 2010-08-20 | 2010-08-18 | 10.064 | 845,393 | -47,716 | 0.89% | 8,507,870 |
| 2010-08-19 | 2010-08-17 | 10.146 | 893,109 | +10,712 | 0.94% | 9,061,447 |
| 2010-08-18 | 2010-08-16 | 10.477 | 882,397 | -216,667 | 0.93% | 9,245,079 |
| 2010-08-17 | 2010-08-13 | 9.601 | 1,099,064 | +127,715 | 1.16% | 10,551,731 |
| 2010-08-16 | 2010-08-12 | 9.809 | 971,349 | +71,391 | 1.04% | 9,528,314 |
| 2010-08-12 | 2010-08-10 | 9.601 | 899,958 | +120,742 | 0.96% | 8,640,184 |
| 2010-08-11 | 2010-08-09 | 9.726 | 779,216 | +71,870 | 0.84% | 7,578,560 |
| 2010-08-10 | 2010-08-06 | 9.601 | 707,346 | +35,456 | 0.76% | 6,790,983 |
| 2010-08-09 | 2010-08-05 | 9.559 | 671,890 | +137,033 | 0.72% | 6,422,536 |
| 2010-08-06 | 2010-08-04 | 9.308 | 534,857 | +73,786 | 0.57% | 4,978,694 |
| 2010-08-05 | 2010-08-03 | 9.392 | 461,071 | +61,329 | 0.49% | 4,330,352 |
| 2010-08-04 | 2010-08-02 | 9.350 | 399,742 | +100,619 | 0.43% | 3,737,668 |
| 2010-08-03 | 2010-07-30 | 9.225 | 299,123 | -2,636 | 0.32% | 2,759,402 |
| 2010-08-02 | 2010-07-29 | 9.350 | 301,759 | -10,061 | 0.32% | 2,821,507 |
| 2010-07-28 | 2010-07-26 | 9.475 | 311,820 | +4,791 | 0.33% | 2,954,627 |
| 2010-07-27 | 2010-07-23 | 9.559 | 307,029 | -15,332 | 0.33% | 2,934,863 |
| 2010-07-26 | 2010-07-22 | 9.392 | 322,361 | +174,884 | 0.35% | 3,027,596 |
| 2010-07-20 | 2010-07-16 | 8.557 | 147,477 | -14,375 | 0.16% | 1,261,976 |
| 2010-07-19 | 2010-07-15 | 8.933 | 161,852 | +26,353 | 0.17% | 1,445,788 |
| 2010-07-16 | 2010-07-14 | 8.849 | 135,499 | +23,957 | 0.15% | 1,199,071 |
| 2010-07-13 | 2010-07-09 | 8.474 | 111,542 | +4,791 | 0.12% | 945,164 |
| 2010-07-07 | 2010-07-05 | 8.348 | 106,751 | -1,437 | 0.11% | 891,199 |
| 2010-07-06 | 2010-07-02 | 8.348 | 108,188 | -9,583 | 0.12% | 903,196 |
| 2010-06-23 | 2010-06-21 | 8.307 | 117,771 | -958 | 0.13% | 978,283 |
| 2010-06-01 | 2010-05-28 | 7.806 | 118,729 | -192 | 0.13% | 926,769 |
| 2010-05-27 | 2010-05-25 | 7.472 | 118,921 | +8,624 | 0.13% | 888,555 |
| 2010-05-25 | 2010-05-20 | 7.597 | 110,297 | -19,165 | 0.12% | 837,930 |
| 2010-05-19 | 2010-05-17 | 8.724 | 129,462 | -1,437 | 0.14% | 1,129,436 |
| 2010-05-13 | 2010-05-11 | 8.515 | 130,899 | +479 | 0.14% | 1,114,652 |
| 2010-05-12 | 2010-05-10 | 8.724 | 130,420 | +11,978 | 0.14% | 1,137,793 |
| 2010-05-10 | 2010-05-06 | 8.474 | 118,442 | -4,791 | 0.13% | 1,003,632 |
| 2010-05-06 | 2010-05-04 | 9.058 | 123,233 | -13,895 | 0.13% | 1,116,245 |
| 2010-05-04 | 2010-04-30 | 8.181 | 137,128 | +4,791 | 0.15% | 1,121,902 |
| 2010-04-29 | 2010-04-27 | 8.056 | 132,337 | -3,833 | 0.14% | 1,066,133 |
| 2010-04-28 | 2010-04-26 | 8.056 | 136,170 | +12,937 | 0.15% | 1,097,013 |
| 2010-04-09 | 2010-04-07 | 7.973 | 123,233 | -2,396 | 0.13% | 982,502 |
| 2010-04-08 | 2010-04-01 | 8.056 | 125,629 | +3,833 | 0.13% | 1,012,092 |
| 2010-03-30 | 2010-03-26 | 8.098 | 121,796 | -2,635 | 0.13% | 986,297 |
| 2010-03-26 | 2010-03-24 | 8.265 | 124,431 | -9,104 | 0.13% | 1,028,411 |
| 2010-03-25 | 2010-03-23 | 7.847 | 133,535 | -2,635 | 0.14% | 1,047,915 |
| 2010-02-12 | 2010-02-10 | 6.804 | 136,170 | -55,100 | 0.15% | 926,493 |
| 2010-02-09 | 2010-02-05 | 7.180 | 191,270 | -4,792 | 0.20% | 1,373,246 |
| 2010-02-08 | 2010-02-04 | 7.472 | 196,062 | +4,792 | 0.21% | 1,464,938 |
| 2010-01-26 | 2010-01-22 | 7.180 | 191,270 | +9,582 | 0.20% | 1,373,246 |
| 2010-01-22 | 2010-01-20 | 7.430 | 181,688 | +40,727 | 0.19% | 1,349,955 |
| 2010-01-21 | 2010-01-19 | 7.555 | 140,961 | -48 | 0.15% | 1,065,002 |
| 2010-01-18 | 2010-01-14 | 7.013 | 141,009 | -9,104 | 0.15% | 988,847 |
| 2010-01-15 | 2010-01-13 | 6.971 | 150,113 | -24,915 | 0.16% | 1,046,424 |
| 2010-01-12 | 2010-01-08 | 7.221 | 175,028 | -1,581 | 0.19% | 1,263,940 |
| 2010-01-11 | 2010-01-07 | 7.263 | 176,609 | -2,396 | 0.19% | 1,282,729 |
| 2010-01-08 | 2010-01-06 | 7.180 | 179,005 | -33,539 | 0.19% | 1,285,188 |
| 2010-01-07 | 2010-01-05 | 7.180 | 212,544 | +33,539 | 0.23% | 1,525,985 |
| 2009-12-30 | 2009-12-28 | 7.286 | 179,005 | +1,589 | 0.20% | 1,304,236 |
| 2009-12-21 | 2009-12-17 | 6.528 | 177,416 | -10,922 | 0.20% | 1,158,162 |
| 2009-12-16 | 2009-12-14 | 7.075 | 188,338 | +18,520 | 0.21% | 1,332,576 |
| 2009-12-04 | 2009-12-02 | 7.328 | 169,818 | +3,325 | 0.19% | 1,244,451 |
| 2009-12-03 | 2009-12-01 | 7.412 | 166,493 | +2,374 | 0.19% | 1,234,109 |
| 2009-12-02 | 2009-11-30 | 7.202 | 164,119 | +11,872 | 0.18% | 1,181,952 |
| 2009-11-30 | 2009-11-26 | 7.202 | 152,247 | +4,749 | 0.17% | 1,096,452 |
| 2009-11-27 | 2009-11-25 | 7.623 | 147,498 | -5,699 | 0.17% | 1,124,371 |
| 2009-11-25 | 2009-11-23 | 6.991 | 153,197 | +1,425 | 0.18% | 1,071,034 |
| 2009-11-16 | 2009-11-12 | 6.865 | 151,772 | -7,836 | 0.17% | 1,041,895 |
| 2009-11-12 | 2009-11-10 | 6.739 | 159,608 | +4,749 | 0.18% | 1,075,522 |
| 2009-11-03 | 2009-10-30 | 6.233 | 154,859 | -23,744 | 0.18% | 965,257 |
| 2009-11-02 | 2009-10-29 | 6.317 | 178,603 | -1,899 | 0.21% | 1,128,301 |
| 2009-10-22 | 2009-10-20 | 6.781 | 180,502 | +4,748 | 0.21% | 1,223,919 |
| 2009-10-19 | 2009-10-15 | 6.402 | 175,754 | +13,772 | 0.20% | 1,125,106 |
| 2009-10-16 | 2009-10-14 | 6.359 | 161,982 | +7,123 | 0.19% | 1,030,122 |
| 2009-10-09 | 2009-10-07 | 6.065 | 154,859 | -28,730 | 0.18% | 939,169 |
| 2009-10-08 | 2009-10-06 | 6.107 | 183,589 | -20,895 | 0.21% | 1,121,139 |
| 2009-10-06 | 2009-10-02 | 6.233 | 204,484 | -26,118 | 0.24% | 1,274,576 |
| 2009-09-29 | 2009-09-25 | 6.444 | 230,602 | -21,370 | 0.27% | 1,485,933 |
| 2009-09-28 | 2009-09-24 | 6.486 | 251,972 | -4,749 | 0.29% | 1,634,247 |
| 2009-09-23 | 2009-09-21 | 6.696 | 256,721 | -4,749 | 0.30% | 1,719,109 |
| 2009-09-21 | 2009-09-17 | 6.781 | 261,470 | +2,375 | 0.30% | 1,772,934 |
| 2009-09-10 | 2009-09-08 | 6.907 | 259,095 | -16,621 | 0.30% | 1,789,566 |
| 2009-09-09 | 2009-09-07 | 6.781 | 275,716 | -2,612 | 0.32% | 1,869,531 |
| 2009-09-08 | 2009-09-04 | 6.781 | 278,328 | -14,721 | 0.32% | 1,887,242 |
| 2009-08-31 | 2009-08-27 | 6.781 | 293,049 | +26,641 | 0.34% | 1,987,060 |
| 2009-08-20 | 2009-08-18 | 8.921 | 266,408 | +16,620 | 0.34% | 2,376,646 |
| 2009-08-19 | 2009-08-17 | 9.015 | 249,788 | +29,880 | 0.32% | 2,251,958 |
| 2009-08-18 | 2009-08-14 | 9.063 | 219,908 | +15,253 | 0.31% | 1,992,956 |
| 2009-08-17 | 2009-08-13 | 9.015 | 204,655 | +1,695 | 0.29% | 1,845,063 |
| 2009-08-12 | 2009-08-10 | 9.015 | 202,960 | +23,305 | 0.29% | 1,829,781 |
| 2009-08-11 | 2009-08-07 | 8.874 | 179,655 | +2,966 | 0.26% | 1,594,236 |
| 2009-08-10 | 2009-08-06 | 8.827 | 176,689 | +4,237 | 0.26% | 1,559,576 |
| 2009-08-07 | 2009-08-05 | 9.204 | 172,452 | +2,118 | 0.25% | 1,587,297 |
| 2009-08-06 | 2009-08-04 | 9.346 | 170,334 | +5,509 | 0.25% | 1,591,922 |
| 2009-08-04 | 2009-07-31 | 8.685 | 164,825 | +6,355 | 0.24% | 1,431,516 |
| 2009-07-31 | 2009-07-29 | 8.355 | 158,470 | -21,185 | 0.23% | 1,323,963 |
| 2009-07-30 | 2009-07-28 | 8.827 | 179,655 | +2,118 | 0.26% | 1,585,756 |
| 2009-07-29 | 2009-07-27 | 8.260 | 177,537 | -2,118 | 0.26% | 1,466,501 |
| 2009-07-28 | 2009-07-24 | 7.788 | 179,655 | +2,966 | 0.26% | 1,399,196 |
| 2009-07-24 | 2009-07-22 | 7.363 | 176,689 | +25,422 | 0.26% | 1,301,036 |
| 2009-07-22 | 2009-07-20 | 7.222 | 151,267 | -2,118 | 0.22% | 1,092,423 |
| 2009-07-20 | 2009-07-16 | 6.891 | 153,385 | -8,898 | 0.22% | 1,057,039 |
| 2009-07-17 | 2009-07-15 | 6.844 | 162,283 | -29,660 | 0.24% | 1,110,699 |
| 2009-07-16 | 2009-07-14 | 6.844 | 191,943 | -13,983 | 0.28% | 1,313,698 |
| 2009-07-15 | 2009-07-13 | 6.891 | 205,926 | -71,608 | 0.30% | 1,419,121 |
| 2009-07-13 | 2009-07-09 | 7.033 | 277,534 | +31,779 | 0.41% | 1,951,901 |
| 2009-07-10 | 2009-07-08 | 7.930 | 245,755 | -4,237 | 0.36% | 1,948,799 |
| 2009-07-09 | 2009-07-07 | 7.883 | 249,992 | +4,237 | 0.37% | 1,970,598 |
| 2009-06-30 | 2009-06-26 | 7.033 | 245,755 | -8,474 | 0.36% | 1,728,399 |
| 2009-06-26 | 2009-06-24 | 7.175 | 254,229 | -4,661 | 0.37% | 1,823,997 |
| 2009-06-24 | 2009-06-22 | 7.411 | 258,890 | +27,541 | 0.38% | 1,918,537 |
| 2009-06-18 | 2009-06-16 | 7.222 | 231,349 | -10,169 | 0.34% | 1,670,761 |
| 2009-06-16 | 2009-06-12 | 7.363 | 241,518 | -16,525 | 0.35% | 1,778,400 |
| 2009-06-12 | 2009-06-10 | 7.930 | 258,043 | -6,779 | 0.38% | 2,046,241 |
| 2009-06-11 | 2009-06-09 | 7.977 | 264,822 | +10,593 | 0.39% | 2,112,497 |
| 2009-06-05 | 2009-06-03 | 8.119 | 254,229 | +21,185 | 0.37% | 2,063,996 |
| 2009-06-03 | 2009-06-01 | 7.977 | 233,044 | -21,185 | 0.34% | 1,859,003 |
| 2009-05-25 | 2009-05-21 | 7.175 | 254,229 | +2,542 | 0.37% | 1,823,997 |
| 2009-05-13 | 2009-05-11 | 6.467 | 251,687 | -1,271 | 0.37% | 1,627,559 |
| 2009-05-08 | 2009-05-06 | 6.467 | 252,958 | +3,389 | 0.37% | 1,635,778 |
| 2009-05-05 | 2009-04-30 | 5.239 | 249,569 | -8,474 | 0.36% | 1,307,582 |
| 2009-04-30 | 2009-04-28 | 4.862 | 258,043 | -4,237 | 0.38% | 1,254,540 |
| 2009-04-28 | 2009-04-24 | 5.570 | 262,280 | -31,779 | 0.38% | 1,460,840 |
| 2009-04-21 | 2009-04-17 | 5.664 | 294,059 | -10,593 | 0.43% | 1,665,601 |
| 2009-04-20 | 2009-04-16 | 5.759 | 304,652 | +2,119 | 0.44% | 1,754,362 |
| 2009-04-17 | 2009-04-15 | 5.806 | 302,533 | +16,949 | 0.44% | 1,756,440 |
| 2009-04-16 | 2009-04-14 | 5.853 | 285,584 | +8,050 | 0.42% | 1,671,517 |
| 2009-04-15 | 2009-04-09 | 5.570 | 277,534 | -10,593 | 0.41% | 1,545,801 |
| 2009-04-14 | 2009-04-08 | 5.334 | 288,127 | -16,948 | 0.42% | 1,536,801 |
| 2009-04-09 | 2009-04-07 | 5.475 | 305,075 | -8,475 | 0.45% | 1,670,398 |
| 2009-04-08 | 2009-04-06 | 5.192 | 313,550 | +8,898 | 0.46% | 1,628,002 |
| 2009-04-07 | 2009-04-03 | 5.003 | 304,652 | -423 | 0.44% | 1,524,282 |
| 2009-04-06 | 2009-04-02 | 4.909 | 305,075 | +423 | 0.45% | 1,497,598 |
| 2009-03-31 | 2009-03-27 | 4.815 | 304,652 | -6,355 | 0.44% | 1,466,762 |
| 2009-02-16 | 2009-02-12 | 4.484 | 311,007 | -39,830 | 0.45% | 1,394,598 |
| 2009-02-10 | 2009-02-06 | 4.720 | 350,837 | -10,169 | 0.51% | 1,656,002 |
| 2009-02-06 | 2009-02-04 | 4.720 | 361,006 | -19,067 | 0.53% | 1,704,001 |
| 2009-02-05 | 2009-02-03 | 4.531 | 380,073 | -14,830 | 0.55% | 1,722,240 |
| 2009-02-04 | 2009-02-02 | 4.579 | 394,903 | -12,712 | 0.58% | 1,808,080 |
| 2009-02-02 | 2009-01-29 | 4.579 | 407,615 | -30,083 | 0.60% | 1,866,282 |
| 2009-01-30 | 2009-01-23 | 4.531 | 437,698 | -11,017 | 0.64% | 1,983,358 |
| 2009-01-29 | 2009-01-22 | 4.531 | 448,715 | -11,017 | 0.66% | 2,033,280 |
| 2009-01-23 | 2009-01-21 | 4.437 | 459,732 | -29,660 | 0.67% | 2,039,802 |
| 2009-01-22 | 2009-01-20 | 4.579 | 489,392 | +2,119 | 0.71% | 2,240,701 |
| 2009-01-20 | 2009-01-16 | 4.909 | 487,273 | -10,593 | 0.71% | 2,391,999 |
| 2009-01-19 | 2009-01-15 | 4.956 | 497,866 | -10,593 | 0.73% | 2,467,500 |
| 2009-01-16 | 2009-01-14 | 5.051 | 508,459 | -10,593 | 0.74% | 2,568,000 |
| 2009-01-09 | 2009-01-07 | 5.617 | 519,052 | +16,101 | 0.76% | 2,915,501 |
| 2009-01-08 | 2009-01-06 | 5.759 | 502,951 | -6,355 | 0.73% | 2,896,282 |
| 2009-01-05 | 2008-12-31 | 4.720 | 509,306 | -31,779 | 0.74% | 2,403,998 |
| 2009-01-02 | 2008-12-29 | 5.075 | 541,085 | -46,609 | 0.79% | 2,746,100 |
| 2008-12-30 | 2008-12-24 | 5.171 | 587,694 | +8,317 | 0.86% | 3,038,925 |
| 2008-12-29 | 2008-12-22 | 5.315 | 579,377 | +39,683 | 0.86% | 3,079,138 |
| 2008-12-23 | 2008-12-19 | 4.836 | 539,694 | +20,886 | 0.80% | 2,609,840 |
| 2008-12-22 | 2008-12-18 | 4.501 | 518,808 | +20,886 | 0.77% | 2,334,960 |
| 2008-12-19 | 2008-12-17 | 4.405 | 497,922 | +101,506 | 0.74% | 2,193,280 |
| 2008-12-18 | 2008-12-16 | 4.453 | 396,416 | +4,177 | 0.59% | 1,765,140 |
| 2008-12-17 | 2008-12-15 | 4.596 | 392,239 | -41,772 | 0.58% | 1,802,881 |
| 2008-12-16 | 2008-12-12 | 4.357 | 434,011 | +121,139 | 0.64% | 1,890,981 |
| 2008-12-11 | 2008-12-09 | 4.022 | 312,872 | +6,266 | 0.46% | 1,258,319 |
| 2008-11-07 | 2008-11-05 | 5.745 | 306,606 | -10,443 | 0.45% | 1,761,598 |
| 2008-11-05 | 2008-11-03 | 4.788 | 317,049 | -10,443 | 0.47% | 1,517,998 |
| 2008-10-28 | 2008-10-24 | 4.357 | 327,492 | +13,367 | 0.49% | 1,426,879 |
| 2008-10-24 | 2008-10-22 | 4.309 | 314,125 | +83,544 | 0.47% | 1,353,599 |
| 2008-10-23 | 2008-10-21 | 5.075 | 230,581 | +31,329 | 0.34% | 1,170,238 |
| 2008-10-20 | 2008-10-16 | 6.703 | 199,252 | -15,456 | 0.30% | 1,335,598 |
| 2008-10-16 | 2008-10-14 | 7.661 | 214,708 | -4,595 | 0.32% | 1,644,800 |
| 2008-10-13 | 2008-10-09 | 8.379 | 219,303 | -3,342 | 0.32% | 1,837,501 |
| 2008-10-10 | 2008-10-08 | 7.852 | 222,645 | -6,265 | 0.33% | 1,748,243 |
| 2008-10-09 | 2008-10-06 | 8.858 | 228,910 | -2,089 | 0.34% | 2,027,596 |
| 2008-10-03 | 2008-09-30 | 10.390 | 230,999 | -12,532 | 0.34% | 2,400,020 |
| 2008-10-02 | 2008-09-29 | 8.858 | 243,531 | -6,265 | 0.36% | 2,157,103 |
| 2008-09-29 | 2008-09-25 | 9.576 | 249,796 | -8,355 | 0.37% | 2,391,996 |
| 2008-09-22 | 2008-09-18 | 9.576 | 258,151 | -4,177 | 0.38% | 2,472,002 |
| 2008-09-18 | 2008-09-16 | 10.912 | 262,328 | +9,109 | 0.39% | 2,862,595 |
| 2008-09-16 | 2008-09-11 | 10.168 | 253,219 | +8,064 | 0.39% | 2,574,796 |
| 2008-08-28 | 2008-08-26 | 11.805 | 245,155 | -10,080 | 0.38% | 2,894,079 |
| 2008-08-21 | 2008-08-19 | 11.904 | 255,235 | +10,080 | 0.39% | 3,038,394 |
| 2008-07-17 | 2008-07-15 | 14.880 | 245,155 | -6,048 | 0.38% | 3,647,998 |
| 2008-07-16 | 2008-07-14 | 14.831 | 251,203 | +6,048 | 0.39% | 3,725,535 |
| 2008-06-18 | 2008-06-16 | 15.575 | 245,155 | +4,032 | 0.38% | 3,818,238 |
| 2008-06-06 | 2008-06-04 | 17.162 | 241,123 | -4,032 | 0.37% | 4,138,161 |
| 2008-06-02 | 2008-05-29 | 16.666 | 245,155 | -10,080 | 0.38% | 4,085,758 |
| 2008-05-20 | 2008-05-16 | 17.261 | 255,235 | +2,016 | 0.40% | 4,405,671 |
| 2008-05-19 | 2008-05-15 | 17.360 | 253,219 | -8,065 | 0.39% | 4,395,993 |
| 2008-05-16 | 2008-05-14 | 16.517 | 261,284 | -4,032 | 0.40% | 4,315,684 |
| 2008-05-15 | 2008-05-13 | 16.220 | 265,316 | -8,064 | 0.41% | 4,303,322 |
| 2008-05-14 | 2008-05-09 | 16.815 | 273,380 | -76,611 | 0.42% | 4,596,837 |
| 2008-05-09 | 2008-05-07 | 16.964 | 349,991 | -4,032 | 0.54% | 5,937,117 |
| 2008-05-08 | 2008-05-06 | 16.765 | 354,023 | +4,032 | 0.55% | 5,935,274 |
| 2008-05-07 | 2008-05-05 | 16.914 | 349,991 | +2,016 | 0.54% | 5,919,757 |
| 2008-04-29 | 2008-04-25 | 16.765 | 347,975 | -10,080 | 0.54% | 5,833,878 |
| 2008-04-25 | 2008-04-23 | 16.765 | 358,055 | -2,420 | 0.55% | 6,002,872 |
| 2008-04-22 | 2008-04-18 | 17.013 | 360,475 | -22,580 | 0.56% | 6,132,844 |
| 2008-04-21 | 2008-04-17 | 16.815 | 383,055 | -2,016 | 0.59% | 6,441,002 |
| 2008-04-18 | 2008-04-16 | 16.765 | 385,071 | -4,032 | 0.60% | 6,455,801 |
| 2008-04-17 | 2008-04-15 | 16.567 | 389,103 | -4,032 | 0.60% | 6,446,199 |
| 2008-04-14 | 2008-04-10 | 16.964 | 393,135 | -2,016 | 0.61% | 6,668,996 |
| 2008-04-10 | 2008-04-08 | 17.063 | 395,151 | +34,273 | 0.61% | 6,742,394 |
| 2008-04-09 | 2008-04-07 | 16.765 | 360,878 | +4,032 | 0.56% | 6,050,200 |
| 2008-04-08 | 2008-04-03 | 17.063 | 356,846 | +4,032 | 0.55% | 6,088,803 |
| 2008-04-07 | 2008-04-02 | 16.964 | 352,814 | +37,096 | 0.55% | 5,985,005 |
| 2008-04-02 | 2008-03-31 | 17.112 | 315,718 | +2,016 | 0.49% | 5,402,703 |
| 2008-04-01 | 2008-03-28 | 16.368 | 313,702 | +6,048 | 0.49% | 5,134,804 |
| 2008-03-31 | 2008-03-27 | 16.418 | 307,654 | +11,291 | 0.48% | 5,051,068 |
| 2008-03-27 | 2008-03-25 | 15.872 | 296,363 | -807 | 0.46% | 4,703,992 |
| 2008-03-25 | 2008-03-19 | 16.071 | 297,170 | +8,064 | 0.46% | 4,775,761 |
| 2008-03-20 | 2008-03-18 | 15.029 | 289,106 | -140,319 | 0.45% | 4,345,026 |
| 2008-03-19 | 2008-03-17 | 14.880 | 429,425 | -27,015 | 0.67% | 6,390,005 |
| 2008-03-18 | 2008-03-14 | 15.476 | 456,440 | -22,580 | 0.71% | 7,063,678 |
| 2008-03-17 | 2008-03-13 | 15.476 | 479,020 | -8,064 | 0.74% | 7,413,117 |
| 2008-03-14 | 2008-03-12 | 16.468 | 487,084 | +2,016 | 0.75% | 8,021,112 |
| 2008-03-11 | 2008-03-07 | 17.013 | 485,068 | +4,032 | 0.75% | 8,252,573 |
| 2008-03-07 | 2008-03-05 | 17.410 | 481,036 | -1,210 | 0.75% | 8,374,856 |
| 2008-03-04 | 2008-02-29 | 17.112 | 482,246 | +2,016 | 0.75% | 8,252,402 |
| 2008-02-28 | 2008-02-26 | 17.559 | 480,230 | +48,789 | 0.74% | 8,432,283 |
| 2008-02-27 | 2008-02-25 | 17.063 | 431,441 | +86,692 | 0.67% | 7,361,605 |
| 2008-02-26 | 2008-02-22 | 16.616 | 344,749 | +36,692 | 0.53% | 5,728,494 |
| 2008-02-25 | 2008-02-21 | 16.368 | 308,057 | +52,418 | 0.48% | 5,042,404 |
| 2008-02-22 | 2008-02-20 | 16.120 | 255,639 | -2,016 | 0.40% | 4,121,005 |
| 2008-02-21 | 2008-02-19 | 16.368 | 257,655 | -29,435 | 0.40% | 4,217,403 |
| 2008-02-20 | 2008-02-18 | 15.724 | 287,090 | -61,288 | 0.44% | 4,514,087 |
| 2008-02-15 | 2008-02-13 | 16.170 | 348,378 | +9,677 | 0.54% | 5,633,275 |
| 2008-02-14 | 2008-02-12 | 16.319 | 338,701 | -5,645 | 0.52% | 5,527,198 |
| 2008-02-13 | 2008-02-11 | 16.170 | 344,346 | +14,516 | 0.53% | 5,568,078 |
| 2008-02-12 | 2008-02-06 | 15.624 | 329,830 | -10,081 | 0.51% | 5,153,394 |
| 2008-02-11 | 2008-02-04 | 15.277 | 339,911 | -6,048 | 0.53% | 5,192,883 |
| 2008-02-05 | 2008-02-01 | 14.880 | 345,959 | -1,613 | 0.54% | 5,148,000 |
| 2008-02-04 | 2008-01-31 | 14.930 | 347,572 | -4,032 | 0.54% | 5,189,242 |
| 2008-01-31 | 2008-01-29 | 14.831 | 351,604 | -2,016 | 0.54% | 5,214,559 |
| 2008-01-30 | 2008-01-28 | 14.136 | 353,620 | +2,016 | 0.55% | 4,998,898 |
| 2008-01-29 | 2008-01-25 | 14.880 | 351,604 | -6,048 | 0.55% | 5,231,999 |
| 2008-01-28 | 2008-01-24 | 14.880 | 357,652 | +2,016 | 0.56% | 5,321,996 |
| 2008-01-25 | 2008-01-23 | 13.789 | 355,636 | -2,016 | 0.55% | 4,903,917 |
| 2008-01-24 | 2008-01-22 | 13.194 | 357,652 | -8,871 | 0.56% | 4,718,836 |
| 2008-01-21 | 2008-01-17 | 15.178 | 366,523 | +806 | 0.57% | 5,563,080 |
| 2008-01-18 | 2008-01-16 | 16.021 | 365,717 | +2,016 | 0.57% | 5,859,227 |
| 2008-01-17 | 2008-01-15 | 16.964 | 363,701 | -806 | 0.57% | 6,169,688 |
| 2008-01-16 | 2008-01-14 | 17.856 | 364,507 | -1,210 | 0.57% | 6,508,801 |
| 2008-01-15 | 2008-01-11 | 18.104 | 365,717 | -8,467 | 0.57% | 6,621,108 |
| 2008-01-14 | 2008-01-10 | 18.303 | 374,184 | +1,613 | 0.58% | 6,848,638 |
| 2008-01-11 | 2008-01-09 | 18.452 | 372,571 | -4,032 | 0.58% | 6,874,555 |
| 2008-01-10 | 2008-01-08 | 17.807 | 376,603 | -11,290 | 0.59% | 6,706,113 |
| 2008-01-09 | 2008-01-07 | 18.005 | 387,893 | -4,839 | 0.60% | 6,984,112 |
| 2008-01-08 | 2008-01-04 | 17.708 | 392,732 | -8,064 | 0.61% | 6,954,359 |
| 2008-01-07 | 2008-01-03 | 17.585 | 400,796 | -2,420 | 0.62% | 7,048,155 |
| 2008-01-04 | 2008-01-02 | 17.535 | 403,216 | +14,799 | 0.63% | 7,070,510 |
| 2008-01-03 | 2007-12-31 | 17.786 | 388,417 | -3,592 | 0.61% | 6,908,305 |
| 2008-01-02 | 2007-12-27 | 18.237 | 392,009 | +15,568 | 0.62% | 7,148,952 |
| 2007-12-28 | 2007-12-24 | 18.537 | 376,441 | -15,968 | 0.59% | 6,978,203 |
| 2007-12-27 | 2007-12-20 | 18.537 | 392,409 | -9,980 | 0.62% | 7,274,206 |
| 2007-12-21 | 2007-12-19 | 18.137 | 402,389 | +1,198 | 0.63% | 7,297,929 |
| 2007-12-20 | 2007-12-18 | 17.936 | 401,191 | -4,391 | 0.63% | 7,195,801 |
| 2007-12-19 | 2007-12-17 | 18.788 | 405,582 | -1,198 | 0.64% | 7,619,998 |
| 2007-12-18 | 2007-12-14 | 17.585 | 406,780 | +15,170 | 0.64% | 7,153,386 |
| 2007-12-17 | 2007-12-13 | 17.485 | 391,610 | +27,544 | 0.61% | 6,847,375 |
| 2007-12-13 | 2007-12-11 | 17.235 | 364,066 | -5,988 | 0.57% | 6,274,563 |
| 2007-12-12 | 2007-12-10 | 16.984 | 370,054 | -5,588 | 0.58% | 6,285,065 |
| 2007-12-11 | 2007-12-07 | 16.283 | 375,642 | +7,584 | 0.59% | 6,116,492 |
| 2007-12-10 | 2007-12-06 | 17.134 | 368,058 | +4,791 | 0.58% | 6,306,484 |
| 2007-12-07 | 2007-12-05 | 16.283 | 363,267 | +5,189 | 0.57% | 5,914,993 |
| 2007-12-06 | 2007-12-04 | 15.531 | 358,078 | +10,379 | 0.56% | 5,561,402 |
| 2007-12-05 | 2007-12-03 | 14.930 | 347,699 | -1,996 | 0.55% | 5,191,163 |
| 2007-11-29 | 2007-11-27 | 14.780 | 349,695 | -1,597 | 0.55% | 5,168,403 |
| 2007-11-28 | 2007-11-26 | 14.780 | 351,292 | +3,593 | 0.55% | 5,192,006 |
| 2007-11-27 | 2007-11-23 | 14.579 | 347,699 | +1,996 | 0.55% | 5,069,223 |
| 2007-11-23 | 2007-11-21 | 14.780 | 345,703 | +3,992 | 0.54% | 5,109,402 |
| 2007-11-22 | 2007-11-20 | 15.281 | 341,711 | +798 | 0.54% | 5,221,602 |
| 2007-11-20 | 2007-11-16 | 15.481 | 340,913 | -798 | 0.53% | 5,277,728 |
| 2007-11-19 | 2007-11-15 | 15.882 | 341,711 | +1,996 | 0.54% | 5,427,042 |
| 2007-11-16 | 2007-11-14 | 15.882 | 339,715 | +399 | 0.53% | 5,395,341 |
| 2007-11-15 | 2007-11-13 | 15.331 | 339,316 | +3,992 | 0.53% | 5,202,004 |
| 2007-11-14 | 2007-11-12 | 15.682 | 335,324 | +5,190 | 0.53% | 5,258,404 |
| 2007-11-13 | 2007-11-09 | 15.832 | 330,134 | +798 | 0.52% | 5,226,636 |
| 2007-11-12 | 2007-11-08 | 15.281 | 329,336 | -1,996 | 0.52% | 5,032,502 |
| 2007-11-07 | 2007-11-05 | 14.479 | 331,332 | +3,992 | 0.52% | 4,797,403 |
| 2007-11-06 | 2007-11-02 | 14.529 | 327,340 | +1,996 | 0.51% | 4,756,002 |
| 2007-11-05 | 2007-11-01 | 14.980 | 325,344 | -3,992 | 0.51% | 4,873,702 |
| 2007-11-02 | 2007-10-31 | 15.030 | 329,336 | -1,597 | 0.52% | 4,950,002 |
| 2007-11-01 | 2007-10-30 | 15.181 | 330,933 | -4,790 | 0.52% | 5,023,746 |
| 2007-10-31 | 2007-10-29 | 15.030 | 335,723 | +1,597 | 0.53% | 5,046,000 |
| 2007-10-30 | 2007-10-26 | 15.181 | 334,126 | +4,790 | 0.52% | 5,072,217 |
| 2007-10-29 | 2007-10-25 | 15.030 | 329,336 | +1,996 | 0.52% | 4,950,002 |
| 2007-10-26 | 2007-10-24 | 15.181 | 327,340 | +3,992 | 0.51% | 4,969,202 |
| 2007-10-24 | 2007-10-22 | 14.579 | 323,348 | +5,988 | 0.51% | 4,714,201 |
| 2007-10-18 | 2007-10-16 | 14.028 | 317,360 | +1,996 | 0.50% | 4,452,000 |
| 2007-10-17 | 2007-10-15 | 13.678 | 315,364 | +15,968 | 0.49% | 4,313,400 |
| 2007-10-15 | 2007-10-11 | 15.130 | 299,396 | +1,996 | 0.47% | 4,529,997 |
| 2007-10-12 | 2007-10-10 | 15.080 | 297,400 | +27,943 | 0.47% | 4,484,896 |
| 2007-10-11 | 2007-10-09 | 15.181 | 269,457 | -24,750 | 0.42% | 4,090,506 |
| 2007-10-10 | 2007-10-08 | 15.631 | 294,207 | +2,795 | 0.46% | 4,598,885 |
| 2007-10-09 | 2007-10-05 | 15.281 | 291,412 | +5,988 | 0.46% | 4,452,995 |
| 2007-10-08 | 2007-10-04 | 14.880 | 285,424 | +15,967 | 0.45% | 4,247,094 |
| 2007-10-05 | 2007-10-03 | 15.331 | 269,457 | -19,161 | 0.42% | 4,131,006 |
| 2007-10-04 | 2007-10-02 | 15.381 | 288,618 | +39,920 | 0.45% | 4,439,221 |
| 2007-10-03 | 2007-09-28 | 13.828 | 248,698 | +7,983 | 0.39% | 3,438,954 |
| 2007-09-28 | 2007-09-25 | 14.680 | 240,715 | +3,992 | 0.38% | 3,533,586 |
| 2007-09-27 | 2007-09-24 | 14.429 | 236,723 | -3,193 | 0.37% | 3,415,686 |
| 2007-09-25 | 2007-09-21 | 15.130 | 239,916 | -1,996 | 0.38% | 3,630,037 |
| 2007-09-24 | 2007-09-20 | 15.331 | 241,912 | -1,198 | 0.38% | 3,708,718 |
| 2007-09-21 | 2007-09-19 | 15.481 | 243,110 | -8,782 | 0.38% | 3,763,624 |
| 2007-09-20 | 2007-09-18 | 15.782 | 251,892 | -21,157 | 0.40% | 3,975,300 |
| 2007-09-19 | 2007-09-17 | 16.433 | 273,049 | +1,996 | 0.43% | 4,487,034 |
| 2007-09-18 | 2007-09-14 | 16.834 | 271,053 | +27,145 | 0.43% | 4,562,874 |
| 2007-09-17 | 2007-09-13 | 17.635 | 243,908 | +20,359 | 0.38% | 4,301,438 |
| 2007-09-14 | 2007-09-12 | 16.834 | 223,549 | -12,774 | 0.35% | 3,763,197 |
| 2007-09-13 | 2007-09-11 | 17.765 | 236,323 | -16,767 | 0.37% | 4,198,315 |
| 2007-09-12 | 2007-09-10 | 18.172 | 253,090 | +30,313 | 0.40% | 4,599,248 |
| 2007-09-10 | 2007-09-06 | 16.289 | 222,777 | +1,572 | 0.36% | 3,628,808 |
| 2007-09-07 | 2007-09-05 | 16.340 | 221,205 | -9,823 | 0.35% | 3,614,461 |
| 2007-09-06 | 2007-09-04 | 16.289 | 231,028 | +12,181 | 0.37% | 3,763,208 |
| 2007-09-04 | 2007-08-31 | 16.391 | 218,847 | +1,964 | 0.35% | 3,587,072 |
| 2007-09-03 | 2007-08-30 | 15.780 | 216,883 | +2,357 | 0.35% | 3,422,400 |
| 2007-08-31 | 2007-08-29 | 16.085 | 214,526 | -1,178 | 0.34% | 3,450,727 |
| 2007-08-30 | 2007-08-28 | 16.391 | 215,704 | +8,251 | 0.34% | 3,535,556 |
| 2007-08-29 | 2007-08-27 | 16.543 | 207,453 | -12,573 | 0.38% | 3,431,995 |
| 2007-08-28 | 2007-08-24 | 15.780 | 220,026 | +393 | 0.40% | 3,471,997 |
| 2007-08-27 | 2007-08-23 | 16.543 | 219,633 | +393 | 0.40% | 3,633,495 |
| 2007-08-23 | 2007-08-21 | 16.391 | 219,240 | -3,537 | 0.40% | 3,593,514 |
| 2007-08-21 | 2007-08-17 | 15.729 | 222,777 | -12,965 | 0.40% | 3,504,067 |
| 2007-08-20 | 2007-08-16 | 16.289 | 235,742 | +785 | 0.43% | 3,839,994 |
| 2007-08-17 | 2007-08-15 | 17.765 | 234,957 | -4,321 | 0.43% | 4,174,048 |
| 2007-08-14 | 2007-08-10 | 18.529 | 239,278 | -1,965 | 0.43% | 4,433,511 |
| 2007-08-13 | 2007-08-09 | 19.649 | 241,243 | -3,143 | 0.44% | 4,740,080 |
| 2007-08-10 | 2007-08-08 | 19.292 | 244,386 | -1,965 | 0.44% | 4,714,755 |
| 2007-08-08 | 2007-08-06 | 18.936 | 246,351 | -11,001 | 0.45% | 4,664,884 |
| 2007-08-07 | 2007-08-03 | 20.107 | 257,352 | -14,930 | 0.47% | 5,174,499 |
| 2007-08-06 | 2007-08-02 | 20.667 | 272,282 | +785 | 0.49% | 5,627,151 |
| 2007-08-03 | 2007-08-01 | 21.837 | 271,497 | -25,145 | 0.49% | 5,928,788 |
| 2007-08-02 | 2007-07-31 | 23.924 | 296,642 | +44,005 | 0.54% | 7,096,989 |
| 2007-08-01 | 2007-07-30 | 23.924 | 252,637 | +1,571 | 0.46% | 6,044,195 |
| 2007-07-31 | 2007-07-27 | 23.670 | 251,066 | -71,901 | 0.46% | 5,942,709 |
| 2007-07-30 | 2007-07-26 | 24.179 | 322,967 | -3,929 | 0.60% | 7,808,999 |
| 2007-07-27 | 2007-07-25 | 24.688 | 326,896 | +23,574 | 0.60% | 8,070,398 |
| 2007-07-26 | 2007-07-24 | 24.942 | 303,322 | -6,286 | 0.56% | 7,565,604 |
| 2007-07-25 | 2007-07-23 | 25.452 | 309,608 | +115,906 | 0.57% | 7,879,992 |
| 2007-07-24 | 2007-07-20 | 23.721 | 193,702 | +7,466 | 0.36% | 4,594,769 |
| 2007-07-23 | 2007-07-19 | 22.397 | 186,236 | -10,216 | 0.34% | 4,171,190 |
| 2007-07-20 | 2007-07-18 | 19.089 | 196,452 | -393 | 0.36% | 3,750,001 |
| 2007-07-19 | 2007-07-17 | 18.834 | 196,845 | +10,609 | 0.36% | 3,707,402 |
| 2007-07-18 | 2007-07-16 | 18.478 | 186,236 | +12,965 | 0.34% | 3,441,231 |
| 2007-07-17 | 2007-07-13 | 19.089 | 173,271 | -393 | 0.32% | 3,307,507 |
| 2007-07-16 | 2007-07-12 | 19.598 | 173,664 | -8,643 | 0.32% | 3,403,409 |
| 2007-07-13 | 2007-07-11 | 19.343 | 182,307 | +785 | 0.34% | 3,526,392 |
| 2007-07-12 | 2007-07-10 | 18.325 | 181,522 | +16,502 | 0.34% | 3,326,407 |
| 2007-07-11 | 2007-07-09 | 18.834 | 165,020 | -38,897 | 0.31% | 3,108,007 |
| 2007-07-10 | 2007-07-06 | 19.750 | 203,917 | -230,242 | 0.38% | 4,027,437 |
| 2007-07-09 | 2007-07-05 | 15.882 | 434,159 | -39,683 | 0.80% | 6,895,203 |
| 2007-07-06 | 2007-07-04 | 13.591 | 473,842 | +59,721 | 0.88% | 6,440,038 |
| 2007-07-05 | 2007-07-03 | 12.980 | 414,121 | +29,075 | 0.77% | 5,375,403 |
| 2007-07-04 | 2007-06-29 | 11.860 | 385,046 | +26,718 | 0.71% | 4,566,802 |
| 2007-07-03 | 2007-06-28 | 11.250 | 358,328 | +20,824 | 0.66% | 4,031,036 |
| 2007-06-29 | 2007-06-27 | 11.759 | 337,504 | +95,475 | 0.62% | 3,968,574 |
| 2007-06-28 | 2007-06-26 | 11.199 | 242,029 | +33,004 | 0.45% | 2,710,402 |
| 2007-06-27 | 2007-06-25 | 10.791 | 209,025 | +2,358 | 0.39% | 2,255,681 |
| 2007-06-26 | 2007-06-22 | 10.791 | 206,667 | 0.38% | 2,230,235 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy