History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 44,000 | +0 | 0.01% | 150,480 |
| 2025-10-13 | 2025-10-09 | 3.440 | 44,000 | +0 | 0.01% | 151,360 |
| 2025-10-10 | 2025-10-08 | 3.410 | 44,000 | +0 | 0.01% | 150,040 |
| 2025-10-09 | 2025-10-06 | 3.430 | 44,000 | +0 | 0.01% | 150,920 |
| 2025-10-08 | 2025-10-03 | 3.440 | 44,000 | +0 | 0.01% | 151,360 |
| 2025-10-06 | 2025-10-02 | 3.360 | 44,000 | +0 | 0.01% | 147,840 |
| 2025-10-03 | 2025-09-30 | 3.360 | 44,000 | +0 | 0.01% | 147,840 |
| 2025-10-02 | 2025-09-29 | 3.380 | 44,000 | +0 | 0.01% | 148,720 |
| 2025-09-30 | 2025-09-26 | 3.380 | 44,000 | +0 | 0.01% | 148,720 |
| 2025-09-29 | 2025-09-25 | 3.370 | 44,000 | +0 | 0.01% | 148,280 |
| 2025-09-26 | 2025-09-24 | 3.735 | 44,000 | +0 | 0.01% | 164,350 |
| 2025-09-25 | 2025-09-23 | 3.735 | 44,000 | +2,064 | 0.01% | 164,350 |
| 2025-09-24 | 2025-09-22 | 3.735 | 41,936 | +0 | 0.01% | 156,640 |
| 2025-09-23 | 2025-09-19 | 3.756 | 41,936 | +0 | 0.01% | 157,520 |
| 2025-09-22 | 2025-09-18 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-09-19 | 2025-09-17 | 3.735 | 41,936 | +0 | 0.01% | 156,640 |
| 2025-09-18 | 2025-09-16 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-09-17 | 2025-09-15 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-09-16 | 2025-09-12 | 3.725 | 41,936 | +0 | 0.01% | 156,200 |
| 2025-09-15 | 2025-09-11 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-09-12 | 2025-09-10 | 3.704 | 41,936 | +0 | 0.01% | 155,320 |
| 2025-09-11 | 2025-09-09 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-09-10 | 2025-09-08 | 3.704 | 41,936 | +0 | 0.01% | 155,320 |
| 2025-09-09 | 2025-09-05 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-09-08 | 2025-09-04 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-09-05 | 2025-09-03 | 3.704 | 41,936 | +0 | 0.01% | 155,320 |
| 2025-09-04 | 2025-09-02 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-09-03 | 2025-09-01 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-09-02 | 2025-08-29 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-09-01 | 2025-08-28 | 3.641 | 41,936 | +0 | 0.01% | 152,680 |
| 2025-08-29 | 2025-08-27 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-08-28 | 2025-08-26 | 3.662 | 41,936 | +0 | 0.01% | 153,560 |
| 2025-08-27 | 2025-08-25 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-08-26 | 2025-08-22 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-08-25 | 2025-08-21 | 3.620 | 41,936 | +0 | 0.01% | 151,800 |
| 2025-08-22 | 2025-08-20 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-08-21 | 2025-08-19 | 3.557 | 41,936 | +0 | 0.01% | 149,160 |
| 2025-08-20 | 2025-08-18 | 3.567 | 41,936 | +0 | 0.01% | 149,600 |
| 2025-08-19 | 2025-08-15 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-08-18 | 2025-08-14 | 3.567 | 41,936 | +0 | 0.01% | 149,600 |
| 2025-08-15 | 2025-08-13 | 3.567 | 41,936 | +0 | 0.01% | 149,600 |
| 2025-08-14 | 2025-08-12 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-08-13 | 2025-08-11 | 3.588 | 41,936 | +0 | 0.01% | 150,480 |
| 2025-08-12 | 2025-08-08 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-08-11 | 2025-08-07 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-08-08 | 2025-08-06 | 3.546 | 41,936 | +0 | 0.01% | 148,720 |
| 2025-08-07 | 2025-08-05 | 3.557 | 41,936 | +0 | 0.01% | 149,160 |
| 2025-08-06 | 2025-08-04 | 3.536 | 41,936 | +0 | 0.01% | 148,280 |
| 2025-08-05 | 2025-08-01 | 3.536 | 41,936 | +0 | 0.01% | 148,280 |
| 2025-08-04 | 2025-07-31 | 3.557 | 41,936 | +0 | 0.01% | 149,160 |
| 2025-08-01 | 2025-07-30 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-07-31 | 2025-07-29 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-07-30 | 2025-07-28 | 3.588 | 41,936 | +0 | 0.01% | 150,480 |
| 2025-07-29 | 2025-07-25 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-07-28 | 2025-07-24 | 3.588 | 41,936 | +0 | 0.01% | 150,480 |
| 2025-07-25 | 2025-07-23 | 3.546 | 41,936 | +0 | 0.01% | 148,720 |
| 2025-07-24 | 2025-07-22 | 3.546 | 41,936 | +0 | 0.01% | 148,720 |
| 2025-07-23 | 2025-07-21 | 3.515 | 41,936 | +0 | 0.01% | 147,400 |
| 2025-07-22 | 2025-07-18 | 3.525 | 41,936 | +0 | 0.01% | 147,840 |
| 2025-07-21 | 2025-07-17 | 3.536 | 41,936 | +0 | 0.01% | 148,280 |
| 2025-07-18 | 2025-07-16 | 3.525 | 41,936 | +0 | 0.01% | 147,840 |
| 2025-07-17 | 2025-07-15 | 3.546 | 41,936 | +0 | 0.01% | 148,720 |
| 2025-07-16 | 2025-07-14 | 3.557 | 41,936 | +0 | 0.01% | 149,160 |
| 2025-07-15 | 2025-07-11 | 3.567 | 41,936 | +0 | 0.01% | 149,600 |
| 2025-07-14 | 2025-07-10 | 3.536 | 41,936 | +0 | 0.01% | 148,280 |
| 2025-07-11 | 2025-07-09 | 3.546 | 41,936 | +0 | 0.01% | 148,720 |
| 2025-07-10 | 2025-07-08 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-07-09 | 2025-07-07 | 3.536 | 41,936 | +0 | 0.01% | 148,280 |
| 2025-07-08 | 2025-07-04 | 3.546 | 41,936 | +0 | 0.01% | 148,720 |
| 2025-07-07 | 2025-07-03 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-07-04 | 2025-07-02 | 3.599 | 41,936 | +0 | 0.01% | 150,920 |
| 2025-07-03 | 2025-06-30 | 3.578 | 41,936 | +0 | 0.01% | 150,040 |
| 2025-07-02 | 2025-06-27 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-06-30 | 2025-06-26 | 3.620 | 41,936 | +0 | 0.01% | 151,800 |
| 2025-06-27 | 2025-06-25 | 3.641 | 41,936 | +0 | 0.01% | 152,680 |
| 2025-06-26 | 2025-06-24 | 3.641 | 41,936 | +0 | 0.01% | 152,680 |
| 2025-06-25 | 2025-06-23 | 3.599 | 41,936 | +0 | 0.01% | 150,920 |
| 2025-06-24 | 2025-06-20 | 3.609 | 41,936 | +0 | 0.01% | 151,360 |
| 2025-06-23 | 2025-06-19 | 3.882 | 41,936 | +0 | 0.01% | 162,800 |
| 2025-06-20 | 2025-06-18 | 3.945 | 41,936 | +0 | 0.01% | 165,440 |
| 2025-06-19 | 2025-06-17 | 3.977 | 41,936 | +0 | 0.01% | 166,760 |
| 2025-06-18 | 2025-06-16 | 3.987 | 41,936 | +0 | 0.01% | 167,200 |
| 2025-06-17 | 2025-06-13 | 3.935 | 41,936 | +0 | 0.01% | 165,000 |
| 2025-06-16 | 2025-06-12 | 3.882 | 41,936 | +0 | 0.01% | 162,800 |
| 2025-06-13 | 2025-06-11 | 3.851 | 41,936 | +0 | 0.01% | 161,480 |
| 2025-06-12 | 2025-06-10 | 3.798 | 41,936 | +0 | 0.01% | 159,280 |
| 2025-06-11 | 2025-06-09 | 3.809 | 41,936 | +0 | 0.01% | 159,720 |
| 2025-06-10 | 2025-06-06 | 3.777 | 41,936 | +0 | 0.01% | 158,400 |
| 2025-06-09 | 2025-06-05 | 3.777 | 41,936 | +0 | 0.01% | 158,400 |
| 2025-06-06 | 2025-06-04 | 3.725 | 41,936 | +0 | 0.01% | 156,200 |
| 2025-06-05 | 2025-06-03 | 3.756 | 41,936 | +0 | 0.01% | 157,520 |
| 2025-06-04 | 2025-06-02 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-06-03 | 2025-05-30 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-06-02 | 2025-05-29 | 3.756 | 41,936 | +0 | 0.01% | 157,520 |
| 2025-05-30 | 2025-05-28 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-05-29 | 2025-05-27 | 3.767 | 41,936 | +0 | 0.01% | 157,960 |
| 2025-05-28 | 2025-05-26 | 3.756 | 41,936 | +0 | 0.01% | 157,520 |
| 2025-05-27 | 2025-05-23 | 3.767 | 41,936 | +0 | 0.01% | 157,960 |
| 2025-05-26 | 2025-05-22 | 3.767 | 41,936 | +0 | 0.01% | 157,960 |
| 2025-05-23 | 2025-05-21 | 3.777 | 41,936 | +0 | 0.01% | 158,400 |
| 2025-05-22 | 2025-05-20 | 3.767 | 41,936 | +0 | 0.01% | 157,960 |
| 2025-05-21 | 2025-05-19 | 3.767 | 41,936 | +0 | 0.01% | 157,960 |
| 2025-05-20 | 2025-05-16 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-05-19 | 2025-05-15 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-05-16 | 2025-05-14 | 3.735 | 41,936 | +0 | 0.01% | 156,640 |
| 2025-05-15 | 2025-05-13 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-05-14 | 2025-05-12 | 3.777 | 41,936 | +0 | 0.01% | 158,400 |
| 2025-05-13 | 2025-05-09 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-05-12 | 2025-05-08 | 3.735 | 41,936 | +0 | 0.01% | 156,640 |
| 2025-05-09 | 2025-05-07 | 3.767 | 41,936 | +0 | 0.01% | 157,960 |
| 2025-05-08 | 2025-05-06 | 3.767 | 41,936 | +0 | 0.01% | 157,960 |
| 2025-05-07 | 2025-05-02 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-05-06 | 2025-04-30 | 3.683 | 41,936 | +0 | 0.01% | 154,440 |
| 2025-05-02 | 2025-04-29 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-04-30 | 2025-04-28 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-04-29 | 2025-04-25 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-04-28 | 2025-04-24 | 3.683 | 41,936 | +0 | 0.01% | 154,440 |
| 2025-04-25 | 2025-04-23 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-04-24 | 2025-04-22 | 3.620 | 41,936 | +0 | 0.01% | 151,800 |
| 2025-04-23 | 2025-04-17 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-04-22 | 2025-04-16 | 3.620 | 41,936 | +0 | 0.01% | 151,800 |
| 2025-04-17 | 2025-04-15 | 3.641 | 41,936 | +0 | 0.01% | 152,680 |
| 2025-04-16 | 2025-04-14 | 3.630 | 41,936 | +0 | 0.01% | 152,240 |
| 2025-04-15 | 2025-04-11 | 3.620 | 41,936 | +0 | 0.01% | 151,800 |
| 2025-04-14 | 2025-04-10 | 3.525 | 41,936 | +0 | 0.01% | 147,840 |
| 2025-04-11 | 2025-04-09 | 3.410 | 41,936 | +0 | 0.01% | 143,000 |
| 2025-04-10 | 2025-04-08 | 3.431 | 41,936 | +0 | 0.01% | 143,880 |
| 2025-04-09 | 2025-04-07 | 3.399 | 41,936 | +0 | 0.01% | 142,560 |
| 2025-04-08 | 2025-04-03 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-04-07 | 2025-04-02 | 3.735 | 41,936 | +0 | 0.01% | 156,640 |
| 2025-04-03 | 2025-04-01 | 3.735 | 41,936 | +0 | 0.01% | 156,640 |
| 2025-04-02 | 2025-03-31 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-04-01 | 2025-03-28 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-03-31 | 2025-03-27 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-03-28 | 2025-03-26 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-03-27 | 2025-03-25 | 3.735 | 41,936 | +0 | 0.01% | 156,640 |
| 2025-03-26 | 2025-03-24 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-03-25 | 2025-03-21 | 3.725 | 41,936 | +0 | 0.01% | 156,200 |
| 2025-03-24 | 2025-03-20 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-03-21 | 2025-03-19 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-03-20 | 2025-03-18 | 3.704 | 41,936 | +0 | 0.01% | 155,320 |
| 2025-03-19 | 2025-03-17 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-03-18 | 2025-03-14 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-03-17 | 2025-03-13 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-03-14 | 2025-03-12 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-03-13 | 2025-03-11 | 3.662 | 41,936 | +0 | 0.01% | 153,560 |
| 2025-03-12 | 2025-03-10 | 3.683 | 41,936 | +0 | 0.01% | 154,440 |
| 2025-03-11 | 2025-03-07 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-03-10 | 2025-03-06 | 3.683 | 41,936 | +0 | 0.01% | 154,440 |
| 2025-03-07 | 2025-03-05 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-03-06 | 2025-03-04 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-03-05 | 2025-03-03 | 3.704 | 41,936 | +0 | 0.01% | 155,320 |
| 2025-03-04 | 2025-02-28 | 3.735 | 41,936 | +0 | 0.01% | 156,640 |
| 2025-03-03 | 2025-02-27 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-02-28 | 2025-02-26 | 3.756 | 41,936 | +0 | 0.01% | 157,520 |
| 2025-02-27 | 2025-02-25 | 3.756 | 41,936 | +0 | 0.01% | 157,520 |
| 2025-02-26 | 2025-02-24 | 3.777 | 41,936 | +0 | 0.01% | 158,400 |
| 2025-02-25 | 2025-02-21 | 3.777 | 41,936 | +0 | 0.01% | 158,400 |
| 2025-02-24 | 2025-02-20 | 3.798 | 41,936 | +0 | 0.01% | 159,280 |
| 2025-02-21 | 2025-02-19 | 3.798 | 41,936 | +0 | 0.01% | 159,280 |
| 2025-02-20 | 2025-02-18 | 3.798 | 41,936 | +0 | 0.01% | 159,280 |
| 2025-02-19 | 2025-02-17 | 3.777 | 41,936 | +0 | 0.01% | 158,400 |
| 2025-02-18 | 2025-02-14 | 3.767 | 41,936 | +0 | 0.01% | 157,960 |
| 2025-02-17 | 2025-02-13 | 3.756 | 41,936 | +0 | 0.01% | 157,520 |
| 2025-02-14 | 2025-02-12 | 3.809 | 41,936 | +0 | 0.01% | 159,720 |
| 2025-02-13 | 2025-02-11 | 3.851 | 41,936 | +0 | 0.01% | 161,480 |
| 2025-02-12 | 2025-02-10 | 3.861 | 41,936 | +0 | 0.01% | 161,920 |
| 2025-02-11 | 2025-02-07 | 3.809 | 41,936 | +0 | 0.01% | 159,720 |
| 2025-02-10 | 2025-02-06 | 3.798 | 41,936 | +0 | 0.01% | 159,280 |
| 2025-02-07 | 2025-02-05 | 3.798 | 41,936 | +0 | 0.01% | 159,280 |
| 2025-02-06 | 2025-02-04 | 3.756 | 41,936 | +0 | 0.01% | 157,520 |
| 2025-02-05 | 2025-02-03 | 3.746 | 41,936 | +0 | 0.01% | 157,080 |
| 2025-02-04 | 2025-01-28 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-02-03 | 2025-01-24 | 3.693 | 41,936 | +0 | 0.01% | 154,880 |
| 2025-01-27 | 2025-01-23 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-01-24 | 2025-01-22 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-01-23 | 2025-01-21 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-01-22 | 2025-01-20 | 3.683 | 41,936 | +0 | 0.01% | 154,440 |
| 2025-01-21 | 2025-01-17 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-01-20 | 2025-01-16 | 3.662 | 41,936 | +0 | 0.01% | 153,560 |
| 2025-01-17 | 2025-01-15 | 3.641 | 41,936 | +0 | 0.01% | 152,680 |
| 2025-01-16 | 2025-01-14 | 3.641 | 41,936 | +0 | 0.01% | 152,680 |
| 2025-01-15 | 2025-01-13 | 3.641 | 41,936 | +0 | 0.01% | 152,680 |
| 2025-01-14 | 2025-01-10 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-01-13 | 2025-01-09 | 3.662 | 41,936 | +0 | 0.01% | 153,560 |
| 2025-01-10 | 2025-01-08 | 3.651 | 41,936 | +0 | 0.01% | 153,120 |
| 2025-01-09 | 2025-01-07 | 3.662 | 41,936 | +0 | 0.01% | 153,560 |
| 2025-01-08 | 2025-01-06 | 3.672 | 41,936 | +0 | 0.01% | 154,000 |
| 2025-01-07 | 2025-01-03 | 3.714 | 41,936 | +0 | 0.01% | 155,760 |
| 2025-01-06 | 2025-01-02 | 4.315 | 41,936 | +0 | 0.01% | 180,963 |
| 2025-01-03 | 2024-12-31 | 4.315 | 41,936 | +2,680 | 0.01% | 180,963 |
| 2025-01-02 | 2024-12-27 | 4.259 | 39,256 | +0 | 0.01% | 167,198 |
| 2024-12-30 | 2024-12-24 | 4.237 | 39,256 | +0 | 0.01% | 166,318 |
| 2024-12-27 | 2024-12-20 | 4.259 | 39,256 | +0 | 0.01% | 167,198 |
| 2024-12-23 | 2024-12-19 | 4.248 | 39,256 | +0 | 0.01% | 166,758 |
| 2024-12-20 | 2024-12-18 | 4.248 | 39,256 | +0 | 0.01% | 166,758 |
| 2024-12-19 | 2024-12-17 | 4.248 | 39,256 | +0 | 0.01% | 166,758 |
| 2024-12-18 | 2024-12-16 | 4.259 | 39,256 | +0 | 0.01% | 167,198 |
| 2024-12-17 | 2024-12-13 | 4.259 | 39,256 | +0 | 0.01% | 167,198 |
| 2024-12-16 | 2024-12-12 | 4.282 | 39,256 | +0 | 0.01% | 168,078 |
| 2024-12-13 | 2024-12-11 | 4.304 | 39,256 | +0 | 0.01% | 168,958 |
| 2024-12-12 | 2024-12-10 | 4.270 | 39,256 | +0 | 0.01% | 167,638 |
| 2024-12-11 | 2024-12-09 | 4.304 | 39,256 | +0 | 0.01% | 168,958 |
| 2024-12-10 | 2024-12-06 | 4.203 | 39,256 | +0 | 0.01% | 164,998 |
| 2024-12-09 | 2024-12-05 | 4.158 | 39,256 | +0 | 0.01% | 163,238 |
| 2024-12-06 | 2024-12-04 | 4.181 | 39,256 | +0 | 0.01% | 164,118 |
| 2024-12-05 | 2024-12-03 | 4.181 | 39,256 | +0 | 0.01% | 164,118 |
| 2024-12-04 | 2024-12-02 | 4.147 | 39,256 | +0 | 0.01% | 162,798 |
| 2024-12-03 | 2024-11-29 | 4.170 | 39,256 | +0 | 0.01% | 163,678 |
| 2024-12-02 | 2024-11-28 | 4.113 | 39,256 | +0 | 0.01% | 161,478 |
| 2024-11-29 | 2024-11-27 | 4.158 | 39,256 | +0 | 0.01% | 163,238 |
| 2024-11-28 | 2024-11-26 | 4.170 | 39,256 | +0 | 0.01% | 163,678 |
| 2024-11-27 | 2024-11-25 | 4.192 | 39,256 | +0 | 0.01% | 164,558 |
| 2024-11-26 | 2024-11-22 | 4.136 | 39,256 | +0 | 0.01% | 162,358 |
| 2024-11-25 | 2024-11-21 | 4.158 | 39,256 | +0 | 0.01% | 163,238 |
| 2024-11-22 | 2024-11-20 | 4.170 | 39,256 | +0 | 0.01% | 163,678 |
| 2024-11-21 | 2024-11-19 | 4.136 | 39,256 | +0 | 0.01% | 162,358 |
| 2024-11-20 | 2024-11-18 | 4.091 | 39,256 | +0 | 0.01% | 160,598 |
| 2024-11-19 | 2024-11-15 | 4.069 | 39,256 | +0 | 0.01% | 159,718 |
| 2024-11-18 | 2024-11-14 | 3.878 | 39,256 | +0 | 0.01% | 152,238 |
| 2024-11-15 | 2024-11-13 | 3.945 | 39,256 | +0 | 0.01% | 154,878 |
| 2024-11-14 | 2024-11-12 | 3.957 | 39,256 | +0 | 0.01% | 155,318 |
| 2024-11-13 | 2024-11-11 | 4.013 | 39,256 | +0 | 0.01% | 157,518 |
| 2024-11-12 | 2024-11-08 | 4.001 | 39,256 | +0 | 0.01% | 157,078 |
| 2024-11-11 | 2024-11-07 | 3.923 | 39,256 | +0 | 0.01% | 153,998 |
| 2024-11-08 | 2024-11-06 | 3.867 | 39,256 | +0 | 0.01% | 151,798 |
| 2024-11-07 | 2024-11-05 | 3.867 | 39,256 | +0 | 0.01% | 151,798 |
| 2024-11-06 | 2024-11-04 | 3.867 | 39,256 | +0 | 0.01% | 151,798 |
| 2024-11-05 | 2024-11-01 | 3.856 | 39,256 | +0 | 0.01% | 151,358 |
| 2024-11-04 | 2024-10-31 | 3.867 | 39,256 | +0 | 0.01% | 151,798 |
| 2024-11-01 | 2024-10-30 | 3.856 | 39,256 | +0 | 0.01% | 151,358 |
| 2024-10-31 | 2024-10-29 | 3.934 | 39,256 | +0 | 0.01% | 154,438 |
| 2024-10-30 | 2024-10-28 | 3.979 | 39,256 | +0 | 0.01% | 156,198 |
| 2024-10-29 | 2024-10-25 | 3.945 | 39,256 | +0 | 0.01% | 154,878 |
| 2024-10-28 | 2024-10-24 | 3.923 | 39,256 | +0 | 0.01% | 153,998 |
| 2024-10-25 | 2024-10-23 | 3.957 | 39,256 | +0 | 0.01% | 155,318 |
| 2024-10-24 | 2024-10-22 | 3.744 | 39,256 | +0 | 0.01% | 146,958 |
| 2024-10-23 | 2024-10-21 | 3.732 | 39,256 | +0 | 0.01% | 146,518 |
| 2024-10-22 | 2024-10-18 | 3.710 | 39,256 | +0 | 0.01% | 145,638 |
| 2024-10-21 | 2024-10-17 | 3.643 | 39,256 | +0 | 0.01% | 142,999 |
| 2024-10-18 | 2024-10-16 | 3.643 | 39,256 | +0 | 0.01% | 142,999 |
| 2024-10-17 | 2024-10-15 | 3.587 | 39,256 | +0 | 0.01% | 140,799 |
| 2024-10-16 | 2024-10-14 | 3.643 | 39,256 | +0 | 0.01% | 142,999 |
| 2024-10-15 | 2024-10-10 | 3.688 | 39,256 | +0 | 0.01% | 144,758 |
| 2024-10-14 | 2024-10-09 | 3.643 | 39,256 | +0 | 0.01% | 142,999 |
| 2024-10-10 | 2024-10-08 | 3.721 | 39,256 | +0 | 0.01% | 146,078 |
| 2024-10-09 | 2024-10-07 | 3.788 | 39,256 | +0 | 0.01% | 148,718 |
| 2024-10-08 | 2024-10-04 | 3.676 | 39,256 | +0 | 0.01% | 144,318 |
| 2024-10-07 | 2024-10-03 | 4.411 | 39,256 | +0 | 0.01% | 173,151 |
| 2024-10-04 | 2024-10-02 | 4.387 | 39,256 | +2,446 | 0.01% | 172,212 |
| 2024-10-03 | 2024-09-30 | 4.279 | 36,810 | +0 | 0.01% | 157,522 |
| 2024-10-02 | 2024-09-27 | 4.160 | 36,810 | +0 | 0.01% | 153,122 |
| 2024-09-30 | 2024-09-26 | 4.100 | 36,810 | +0 | 0.01% | 150,922 |
| 2024-09-27 | 2024-09-25 | 3.980 | 36,810 | +0 | 0.01% | 146,522 |
| 2024-09-26 | 2024-09-24 | 3.909 | 36,810 | +0 | 0.01% | 143,882 |
| 2024-09-25 | 2024-09-23 | 3.885 | 36,810 | +0 | 0.01% | 143,002 |
| 2024-09-24 | 2024-09-20 | 3.897 | 36,810 | +0 | 0.01% | 143,442 |
| 2024-09-23 | 2024-09-19 | 3.873 | 36,810 | +0 | 0.01% | 142,562 |
| 2024-09-20 | 2024-09-17 | 3.849 | 36,810 | +0 | 0.01% | 141,682 |
| 2024-09-19 | 2024-09-16 | 3.837 | 36,810 | +0 | 0.01% | 141,242 |
| 2024-09-17 | 2024-09-13 | 3.849 | 36,810 | +0 | 0.01% | 141,682 |
| 2024-09-16 | 2024-09-12 | 3.837 | 36,810 | +0 | 0.01% | 141,242 |
| 2024-09-13 | 2024-09-11 | 3.873 | 36,810 | +0 | 0.01% | 142,562 |
| 2024-09-12 | 2024-09-10 | 3.861 | 36,810 | +0 | 0.01% | 142,122 |
| 2024-09-11 | 2024-09-09 | 3.861 | 36,810 | +0 | 0.01% | 142,122 |
| 2024-09-10 | 2024-09-05 | 3.921 | 36,810 | +0 | 0.01% | 144,322 |
| 2024-09-09 | 2024-09-04 | 3.933 | 36,810 | +0 | 0.01% | 144,762 |
| 2024-09-05 | 2024-09-03 | 3.969 | 36,810 | +0 | 0.01% | 146,082 |
| 2024-09-04 | 2024-09-02 | 4.004 | 36,810 | +0 | 0.01% | 147,402 |
| 2024-09-03 | 2024-08-30 | 4.004 | 36,810 | +0 | 0.01% | 147,402 |
| 2024-09-02 | 2024-08-29 | 3.921 | 36,810 | +0 | 0.01% | 144,322 |
| 2024-08-30 | 2024-08-28 | 3.909 | 36,810 | +0 | 0.01% | 143,882 |
| 2024-08-29 | 2024-08-27 | 3.909 | 36,810 | +0 | 0.01% | 143,882 |
| 2024-08-28 | 2024-08-26 | 3.909 | 36,810 | +0 | 0.01% | 143,882 |
| 2024-08-27 | 2024-08-23 | 3.885 | 36,810 | +0 | 0.01% | 143,002 |
| 2024-08-26 | 2024-08-22 | 3.873 | 36,810 | +0 | 0.01% | 142,562 |
| 2024-08-23 | 2024-08-21 | 3.885 | 36,810 | +0 | 0.01% | 143,002 |
| 2024-08-22 | 2024-08-20 | 3.885 | 36,810 | +0 | 0.01% | 143,002 |
| 2024-08-21 | 2024-08-19 | 3.897 | 36,810 | +0 | 0.01% | 143,442 |
| 2024-08-20 | 2024-08-16 | 3.897 | 36,810 | +0 | 0.01% | 143,442 |
| 2024-08-19 | 2024-08-15 | 3.885 | 36,810 | +0 | 0.01% | 143,002 |
| 2024-08-16 | 2024-08-14 | 3.909 | 36,810 | +0 | 0.01% | 143,882 |
| 2024-08-15 | 2024-08-13 | 3.909 | 36,810 | +0 | 0.01% | 143,882 |
| 2024-08-14 | 2024-08-12 | 3.957 | 36,810 | +0 | 0.01% | 145,642 |
| 2024-08-13 | 2024-08-09 | 3.980 | 36,810 | +0 | 0.01% | 146,522 |
| 2024-08-12 | 2024-08-08 | 3.945 | 36,810 | +0 | 0.01% | 145,202 |
| 2024-08-09 | 2024-08-07 | 3.945 | 36,810 | +0 | 0.01% | 145,202 |
| 2024-08-08 | 2024-08-06 | 3.945 | 36,810 | +0 | 0.01% | 145,202 |
| 2024-08-07 | 2024-08-05 | 3.945 | 36,810 | +0 | 0.01% | 145,202 |
| 2024-08-06 | 2024-08-02 | 3.969 | 36,810 | +0 | 0.01% | 146,082 |
| 2024-08-05 | 2024-08-01 | 3.969 | 36,810 | +0 | 0.01% | 146,082 |
| 2024-08-02 | 2024-07-31 | 4.004 | 36,810 | +0 | 0.01% | 147,402 |
| 2024-08-01 | 2024-07-30 | 3.957 | 36,810 | +0 | 0.01% | 145,642 |
| 2024-07-31 | 2024-07-29 | 3.992 | 36,810 | +0 | 0.01% | 146,962 |
| 2024-07-30 | 2024-07-26 | 3.980 | 36,810 | +0 | 0.01% | 146,522 |
| 2024-07-29 | 2024-07-25 | 3.957 | 36,810 | +0 | 0.01% | 145,642 |
| 2024-07-26 | 2024-07-24 | 4.016 | 36,810 | +0 | 0.01% | 147,842 |
| 2024-07-25 | 2024-07-23 | 4.064 | 36,810 | +0 | 0.01% | 149,602 |
| 2024-07-24 | 2024-07-22 | 4.040 | 36,810 | +0 | 0.01% | 148,722 |
| 2024-07-23 | 2024-07-19 | 4.016 | 36,810 | +0 | 0.01% | 147,842 |
| 2024-07-22 | 2024-07-18 | 4.112 | 36,810 | +0 | 0.01% | 151,362 |
| 2024-07-19 | 2024-07-17 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-07-18 | 2024-07-16 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-07-17 | 2024-07-15 | 4.160 | 36,810 | +0 | 0.01% | 153,122 |
| 2024-07-16 | 2024-07-12 | 4.208 | 36,810 | +0 | 0.01% | 154,882 |
| 2024-07-15 | 2024-07-11 | 4.196 | 36,810 | +0 | 0.01% | 154,442 |
| 2024-07-12 | 2024-07-10 | 4.208 | 36,810 | +0 | 0.01% | 154,882 |
| 2024-07-11 | 2024-07-09 | 4.184 | 36,810 | +0 | 0.01% | 154,002 |
| 2024-07-10 | 2024-07-08 | 4.196 | 36,810 | +0 | 0.01% | 154,442 |
| 2024-07-09 | 2024-07-05 | 4.208 | 36,810 | +0 | 0.01% | 154,882 |
| 2024-07-08 | 2024-07-04 | 4.196 | 36,810 | +0 | 0.01% | 154,442 |
| 2024-07-05 | 2024-07-03 | 4.232 | 36,810 | +0 | 0.01% | 155,762 |
| 2024-07-04 | 2024-07-02 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-07-03 | 2024-06-28 | 4.136 | 36,810 | +0 | 0.01% | 152,242 |
| 2024-07-02 | 2024-06-27 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-06-28 | 2024-06-26 | 4.112 | 36,810 | +0 | 0.01% | 151,362 |
| 2024-06-27 | 2024-06-25 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-06-26 | 2024-06-24 | 4.040 | 36,810 | +0 | 0.01% | 148,722 |
| 2024-06-25 | 2024-06-21 | 4.040 | 36,810 | +0 | 0.01% | 148,722 |
| 2024-06-24 | 2024-06-20 | 4.064 | 36,810 | +0 | 0.01% | 149,602 |
| 2024-06-21 | 2024-06-19 | 4.100 | 36,810 | +0 | 0.01% | 150,922 |
| 2024-06-20 | 2024-06-18 | 3.992 | 36,810 | +0 | 0.01% | 146,962 |
| 2024-06-19 | 2024-06-17 | 4.004 | 36,810 | +0 | 0.01% | 147,402 |
| 2024-06-18 | 2024-06-14 | 4.004 | 36,810 | +0 | 0.01% | 147,402 |
| 2024-06-17 | 2024-06-13 | 4.004 | 36,810 | +0 | 0.01% | 147,402 |
| 2024-06-14 | 2024-06-12 | 4.016 | 36,810 | +0 | 0.01% | 147,842 |
| 2024-06-13 | 2024-06-11 | 4.004 | 36,810 | +0 | 0.01% | 147,402 |
| 2024-06-12 | 2024-06-07 | 4.064 | 36,810 | +0 | 0.01% | 149,602 |
| 2024-06-11 | 2024-06-06 | 4.052 | 36,810 | +0 | 0.01% | 149,162 |
| 2024-06-07 | 2024-06-05 | 4.088 | 36,810 | +0 | 0.01% | 150,482 |
| 2024-06-06 | 2024-06-04 | 4.088 | 36,810 | +0 | 0.01% | 150,482 |
| 2024-06-05 | 2024-06-03 | 4.112 | 36,810 | +0 | 0.01% | 151,362 |
| 2024-06-04 | 2024-05-31 | 4.076 | 36,810 | +0 | 0.01% | 150,042 |
| 2024-06-03 | 2024-05-30 | 4.112 | 36,810 | +0 | 0.01% | 151,362 |
| 2024-05-31 | 2024-05-29 | 4.112 | 36,810 | +0 | 0.01% | 151,362 |
| 2024-05-30 | 2024-05-28 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-05-29 | 2024-05-27 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-05-28 | 2024-05-24 | 4.112 | 36,810 | +0 | 0.01% | 151,362 |
| 2024-05-27 | 2024-05-23 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-05-24 | 2024-05-22 | 4.136 | 36,810 | +0 | 0.01% | 152,242 |
| 2024-05-23 | 2024-05-21 | 4.112 | 36,810 | +0 | 0.01% | 151,362 |
| 2024-05-22 | 2024-05-20 | 4.148 | 36,810 | +0 | 0.01% | 152,682 |
| 2024-05-21 | 2024-05-17 | 4.172 | 36,810 | +0 | 0.01% | 153,562 |
| 2024-05-20 | 2024-05-16 | 4.220 | 36,810 | +0 | 0.01% | 155,322 |
| 2024-05-17 | 2024-05-14 | 4.184 | 36,810 | +0 | 0.01% | 154,002 |
| 2024-05-16 | 2024-05-13 | 4.076 | 36,810 | +0 | 0.01% | 150,042 |
| 2024-05-14 | 2024-05-10 | 4.100 | 36,810 | +0 | 0.01% | 150,922 |
| 2024-05-13 | 2024-05-09 | 4.088 | 36,810 | +0 | 0.01% | 150,482 |
| 2024-05-10 | 2024-05-08 | 4.124 | 36,810 | +0 | 0.01% | 151,802 |
| 2024-05-09 | 2024-05-07 | 4.172 | 36,810 | +0 | 0.01% | 153,562 |
| 2024-05-08 | 2024-05-06 | 4.184 | 36,810 | +0 | 0.01% | 154,002 |
| 2024-05-07 | 2024-05-03 | 4.232 | 36,810 | +0 | 0.01% | 155,762 |
| 2024-05-06 | 2024-05-02 | 4.184 | 36,810 | +0 | 0.01% | 154,002 |
| 2024-05-03 | 2024-04-30 | 4.220 | 36,810 | +0 | 0.01% | 155,322 |
| 2024-05-02 | 2024-04-29 | 4.184 | 36,810 | +0 | 0.01% | 154,002 |
| 2024-04-30 | 2024-04-26 | 4.196 | 36,810 | +0 | 0.01% | 154,442 |
| 2024-04-29 | 2024-04-25 | 4.220 | 36,810 | +0 | 0.01% | 155,322 |
| 2024-04-26 | 2024-04-24 | 4.172 | 36,810 | +0 | 0.01% | 153,562 |
| 2024-04-25 | 2024-04-23 | 4.184 | 36,810 | +0 | 0.01% | 154,002 |
| 2024-04-24 | 2024-04-22 | 4.160 | 36,810 | +0 | 0.01% | 153,122 |
| 2024-04-23 | 2024-04-19 | 4.160 | 36,810 | +0 | 0.01% | 153,122 |
| 2024-04-22 | 2024-04-18 | 4.267 | 36,810 | +0 | 0.01% | 157,082 |
| 2024-04-19 | 2024-04-17 | 4.267 | 36,810 | +0 | 0.01% | 157,082 |
| 2024-04-18 | 2024-04-16 | 4.279 | 36,810 | +0 | 0.01% | 157,522 |
| 2024-04-17 | 2024-04-15 | 4.279 | 36,810 | +0 | 0.01% | 157,522 |
| 2024-04-16 | 2024-04-12 | 4.279 | 36,810 | +0 | 0.01% | 157,522 |
| 2024-04-15 | 2024-04-11 | 4.315 | 36,810 | +0 | 0.01% | 158,842 |
| 2024-04-12 | 2024-04-10 | 4.327 | 36,810 | +0 | 0.01% | 159,282 |
| 2024-04-11 | 2024-04-09 | 4.315 | 36,810 | +0 | 0.01% | 158,842 |
| 2024-04-10 | 2024-04-08 | 4.267 | 36,810 | +0 | 0.01% | 157,082 |
| 2024-04-09 | 2024-04-05 | 4.327 | 36,810 | +0 | 0.01% | 159,282 |
| 2024-04-08 | 2024-04-03 | 4.351 | 36,810 | +0 | 0.01% | 160,162 |
| 2024-04-05 | 2024-04-02 | 4.327 | 36,810 | +0 | 0.01% | 159,282 |
| 2024-04-03 | 2024-03-28 | 4.279 | 36,810 | +0 | 0.01% | 157,522 |
| 2024-04-02 | 2024-03-27 | 4.279 | 36,810 | +0 | 0.01% | 157,522 |
| 2024-03-28 | 2024-03-26 | 4.279 | 36,810 | +0 | 0.01% | 157,522 |
| 2024-03-27 | 2024-03-25 | 4.303 | 36,810 | +0 | 0.01% | 158,402 |
| 2024-03-26 | 2024-03-22 | 4.303 | 36,810 | +0 | 0.01% | 158,402 |
| 2024-03-25 | 2024-03-21 | 4.363 | 36,810 | +0 | 0.01% | 160,602 |
| 2024-03-22 | 2024-03-20 | 4.339 | 36,810 | +0 | 0.01% | 159,722 |
| 2024-03-21 | 2024-03-19 | 4.447 | 36,810 | +0 | 0.01% | 163,682 |
| 2024-03-20 | 2024-03-18 | 4.447 | 36,810 | +0 | 0.01% | 163,682 |
| 2024-03-19 | 2024-03-15 | 4.506 | 36,810 | +0 | 0.01% | 165,882 |
| 2024-03-18 | 2024-03-14 | 4.506 | 36,810 | +0 | 0.01% | 165,882 |
| 2024-03-15 | 2024-03-13 | 4.494 | 36,810 | +0 | 0.01% | 165,442 |
| 2024-03-14 | 2024-03-12 | 4.459 | 36,810 | +0 | 0.01% | 164,122 |
| 2024-03-13 | 2024-03-11 | 4.459 | 36,810 | +0 | 0.01% | 164,122 |
| 2024-03-12 | 2024-03-08 | 4.483 | 36,810 | +0 | 0.01% | 165,002 |
| 2024-03-11 | 2024-03-07 | 4.483 | 36,810 | +0 | 0.01% | 165,002 |
| 2024-03-08 | 2024-03-06 | 4.459 | 36,810 | +0 | 0.01% | 164,122 |
| 2024-03-07 | 2024-03-05 | 4.459 | 36,810 | +0 | 0.01% | 164,122 |
| 2024-03-06 | 2024-03-04 | 4.494 | 36,810 | +0 | 0.01% | 165,442 |
| 2024-03-05 | 2024-03-01 | 4.447 | 36,810 | +0 | 0.01% | 163,682 |
| 2024-03-04 | 2024-02-29 | 4.447 | 36,810 | +0 | 0.01% | 163,682 |
| 2024-03-01 | 2024-02-28 | 4.447 | 36,810 | +0 | 0.01% | 163,682 |
| 2024-02-29 | 2024-02-27 | 4.459 | 36,810 | +0 | 0.01% | 164,122 |
| 2024-02-28 | 2024-02-26 | 4.506 | 36,810 | +0 | 0.01% | 165,882 |
| 2024-02-27 | 2024-02-23 | 4.435 | 36,810 | +0 | 0.01% | 163,242 |
| 2024-02-26 | 2024-02-22 | 4.411 | 36,810 | +0 | 0.01% | 162,362 |
| 2024-02-23 | 2024-02-21 | 4.411 | 36,810 | +0 | 0.01% | 162,362 |
| 2024-02-22 | 2024-02-20 | 4.363 | 36,810 | +0 | 0.01% | 160,602 |
| 2024-02-21 | 2024-02-19 | 4.375 | 36,810 | +0 | 0.01% | 161,042 |
| 2024-02-20 | 2024-02-16 | 4.399 | 36,810 | +0 | 0.01% | 161,922 |
| 2024-02-19 | 2024-02-15 | 4.303 | 36,810 | +0 | 0.01% | 158,402 |
| 2024-02-16 | 2024-02-14 | 4.327 | 36,810 | +0 | 0.01% | 159,282 |
| 2024-02-15 | 2024-02-09 | 4.339 | 36,810 | +0 | 0.01% | 159,722 |
| 2024-02-14 | 2024-02-07 | 4.315 | 36,810 | +0 | 0.01% | 158,842 |
| 2024-02-08 | 2024-02-06 | 4.375 | 36,810 | +0 | 0.01% | 161,042 |
| 2024-02-07 | 2024-02-05 | 4.327 | 36,810 | +0 | 0.01% | 159,282 |
| 2024-02-06 | 2024-02-02 | 4.387 | 36,810 | +0 | 0.01% | 161,482 |
| 2024-02-05 | 2024-02-01 | 4.399 | 36,810 | +0 | 0.01% | 161,922 |
| 2024-02-02 | 2024-01-31 | 4.423 | 36,810 | +0 | 0.01% | 162,802 |
| 2024-02-01 | 2024-01-30 | 4.375 | 36,810 | +0 | 0.01% | 161,042 |
| 2024-01-31 | 2024-01-29 | 4.483 | 36,810 | +0 | 0.01% | 165,002 |
| 2024-01-30 | 2024-01-26 | 4.423 | 36,810 | +0 | 0.01% | 162,802 |
| 2024-01-29 | 2024-01-25 | 4.494 | 36,810 | +0 | 0.01% | 165,442 |
| 2024-01-26 | 2024-01-24 | 4.315 | 36,810 | +0 | 0.01% | 158,842 |
| 2024-01-25 | 2024-01-23 | 4.291 | 36,810 | +0 | 0.01% | 157,962 |
| 2024-01-24 | 2024-01-22 | 4.136 | 36,810 | +0 | 0.01% | 152,242 |
| 2024-01-23 | 2024-01-19 | 4.411 | 36,810 | +0 | 0.01% | 162,362 |
| 2024-01-22 | 2024-01-18 | 4.447 | 36,810 | +0 | 0.01% | 163,682 |
| 2024-01-19 | 2024-01-17 | 4.423 | 36,810 | +0 | 0.01% | 162,802 |
| 2024-01-18 | 2024-01-16 | 4.530 | 36,810 | +0 | 0.01% | 166,762 |
| 2024-01-17 | 2024-01-15 | 4.530 | 36,810 | +0 | 0.01% | 166,762 |
| 2024-01-16 | 2024-01-12 | 4.542 | 36,810 | +0 | 0.01% | 167,202 |
| 2024-01-15 | 2024-01-11 | 4.554 | 36,810 | +0 | 0.01% | 167,642 |
| 2024-01-12 | 2024-01-10 | 4.542 | 36,810 | +0 | 0.01% | 167,202 |
| 2024-01-11 | 2024-01-09 | 4.566 | 36,810 | +0 | 0.01% | 168,082 |
| 2024-01-10 | 2024-01-08 | 4.530 | 36,810 | +0 | 0.01% | 166,762 |
| 2024-01-09 | 2024-01-05 | 4.590 | 36,810 | +0 | 0.01% | 168,962 |
| 2024-01-08 | 2024-01-04 | 4.638 | 36,810 | +0 | 0.01% | 170,722 |
| 2024-01-05 | 2024-01-03 | 5.374 | 36,810 | +0 | 0.01% | 197,818 |
| 2024-01-04 | 2024-01-02 | 5.387 | 36,810 | +2,504 | 0.01% | 198,290 |
| 2024-01-03 | 2023-12-29 | 5.387 | 34,306 | +0 | 0.01% | 184,801 |
| 2024-01-02 | 2023-12-28 | 5.374 | 34,306 | +0 | 0.01% | 184,361 |
| 2023-12-29 | 2023-12-27 | 5.361 | 34,306 | +0 | 0.01% | 183,921 |
| 2023-12-28 | 2023-12-22 | 5.323 | 34,306 | +0 | 0.01% | 182,601 |
| 2023-12-27 | 2023-12-21 | 5.310 | 34,306 | +0 | 0.01% | 182,161 |
| 2023-12-22 | 2023-12-20 | 5.297 | 34,306 | +0 | 0.01% | 181,721 |
| 2023-12-21 | 2023-12-19 | 5.310 | 34,306 | +0 | 0.01% | 182,161 |
| 2023-12-20 | 2023-12-18 | 5.348 | 34,306 | +0 | 0.01% | 183,481 |
| 2023-12-19 | 2023-12-15 | 5.310 | 34,306 | +0 | 0.01% | 182,161 |
| 2023-12-18 | 2023-12-14 | 5.297 | 34,306 | +0 | 0.01% | 181,721 |
| 2023-12-15 | 2023-12-13 | 5.271 | 34,306 | +0 | 0.01% | 180,841 |
| 2023-12-14 | 2023-12-12 | 5.297 | 34,306 | +0 | 0.01% | 181,721 |
| 2023-12-13 | 2023-12-11 | 5.271 | 34,306 | +0 | 0.01% | 180,841 |
| 2023-12-12 | 2023-12-08 | 5.297 | 34,306 | +0 | 0.01% | 181,721 |
| 2023-12-11 | 2023-12-07 | 5.297 | 34,306 | +0 | 0.01% | 181,721 |
| 2023-12-08 | 2023-12-06 | 5.297 | 34,306 | +0 | 0.01% | 181,721 |
| 2023-12-07 | 2023-12-05 | 5.297 | 34,306 | +0 | 0.01% | 181,721 |
| 2023-12-06 | 2023-12-04 | 5.336 | 34,306 | +0 | 0.01% | 183,041 |
| 2023-12-05 | 2023-12-01 | 5.271 | 34,306 | +0 | 0.01% | 180,841 |
| 2023-12-04 | 2023-11-30 | 5.348 | 34,306 | +0 | 0.01% | 183,481 |
| 2023-12-01 | 2023-11-29 | 5.246 | 34,306 | +0 | 0.01% | 179,961 |
| 2023-11-30 | 2023-11-28 | 5.297 | 34,306 | -1,559 | 0.01% | 181,721 |
| 2023-11-29 | 2023-11-27 | 5.259 | 35,865 | -1,559 | 0.01% | 188,599 |
| 2023-11-08 | 2023-11-06 | 4.874 | 37,424 | +3,118 | 0.01% | 182,398 |
| 2023-11-07 | 2023-11-03 | 4.861 | 34,306 | -7,797 | 0.01% | 166,761 |
| 2023-09-29 | 2023-09-27 | 5.731 | 42,103 | +3,001 | 0.01% | 241,296 |
| 2023-09-22 | 2023-09-20 | 5.814 | 39,102 | +7,241 | 0.01% | 227,337 |
| 2023-09-20 | 2023-09-18 | 5.814 | 31,861 | +14,482 | 0.01% | 185,238 |
| 2023-05-09 | 2023-05-05 | 6.270 | 17,379 | -7,241 | 0.00% | 108,961 |
| 2023-05-04 | 2023-05-02 | 6.201 | 24,620 | -7,241 | 0.01% | 152,659 |
| 2023-01-03 | 2022-12-29 | 5.717 | 31,861 | +14,482 | 0.01% | 182,158 |
| 2022-12-29 | 2022-12-23 | 6.807 | 17,379 | +1,160 | 0.00% | 118,296 |
| 2022-12-15 | 2022-12-13 | 6.910 | 16,219 | -13,516 | 0.00% | 112,080 |
| 2022-09-30 | 2022-09-28 | 7.112 | 29,735 | +13,516 | 0.01% | 211,485 |
| 2022-09-29 | 2022-09-27 | 7.259 | 16,219 | +1,507 | 0.00% | 117,736 |
| 2022-08-10 | 2022-08-08 | 7.161 | 14,712 | -3,679 | 0.00% | 105,357 |
| 2022-07-13 | 2022-07-11 | 7.129 | 18,391 | +12,261 | 0.01% | 131,103 |
| 2022-06-27 | 2022-06-23 | 7.797 | 6,130 | +1,226 | 0.00% | 47,798 |
| 2022-06-24 | 2022-06-22 | 7.651 | 4,904 | +2,452 | 0.00% | 37,519 |
| 2022-06-22 | 2022-06-20 | 7.977 | 2,452 | -3,678 | 0.00% | 19,559 |
| 2022-06-21 | 2022-06-17 | 7.700 | 6,130 | +2,452 | 0.00% | 47,198 |
| 2022-06-20 | 2022-06-16 | 7.830 | 3,678 | +3,678 | 0.00% | 28,799 |
| 2021-06-25 | 2021-06-23 | 8.760 | 0 | -5,137 | ||
| 2021-06-24 | 2021-06-22 | 8.858 | 5,137 | +5,137 | 0.00% | 45,501 |
| 2018-05-29 | 2018-05-25 | 8.247 | 0 | -9,967 | ||
| 2018-05-28 | 2018-05-24 | 8.458 | 9,967 | +9,967 | 0.01% | 84,300 |
| 2018-05-24 | 2018-05-21 | 8.608 | 0 | -15,283 | ||
| 2018-05-23 | 2018-05-18 | 8.488 | 15,283 | +15,283 | 0.01% | 129,723 |
| 2018-05-08 | 2018-05-04 | 7.675 | 0 | -16,612 | ||
| 2018-04-26 | 2018-04-24 | 7.404 | 16,612 | +16,612 | 0.01% | 123,003 |
| 2018-04-10 | 2018-04-06 | 6.893 | 0 | -25,250 | ||
| 2018-04-09 | 2018-04-04 | 6.833 | 25,250 | +25,250 | 0.01% | 172,523 |
| 2011-11-18 | 2011-11-16 | 16.747 | 0 | -7,732 | ||
| 2011-11-17 | 2011-11-15 | 16.041 | 7,732 | +7,732 | 0.00% | 124,027 |
| 2011-11-08 | 2011-11-04 | 15.906 | 0 | -2,974 | ||
| 2011-11-07 | 2011-11-03 | 15.671 | 2,974 | +2,974 | 0.00% | 46,605 |
| 2011-08-31 | 2011-08-29 | 16.142 | 0 | -8,921 | ||
| 2011-08-30 | 2011-08-26 | 14.729 | 8,921 | +8,921 | 0.01% | 131,399 |
| 2011-07-14 | 2011-07-12 | 26.097 | 0 | -7,346 | ||
| 2011-07-13 | 2011-07-11 | 27.404 | 7,346 | +7,346 | 0.01% | 201,308 |
| 2011-03-23 | 2011-03-21 | 15.111 | 0 | -1,959 | ||
| 2011-03-21 | 2011-03-17 | 14.172 | 1,959 | +1,959 | 0.00% | 27,762 |
| 2008-01-15 | 2008-01-11 | 18.104 | 0 | -1,210 | ||
| 2008-01-04 | 2008-01-02 | 17.535 | 1,210 | +12 | 0.00% | 21,218 |
| 2007-09-12 | 2007-09-10 | 18.172 | 1,198 | +19 | 0.00% | 21,771 |
| 2007-07-30 | 2007-07-26 | 24.179 | 1,179 | -786 | 0.00% | 28,507 |
| 2007-07-11 | 2007-07-09 | 18.834 | 1,965 | +1,965 | 0.00% | 37,009 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy