History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 1,639 | +0 | 0.00% | 5,605 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,639 | +0 | 0.00% | 5,638 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,639 | +0 | 0.00% | 5,589 |
| 2025-10-09 | 2025-10-06 | 3.430 | 1,639 | +0 | 0.00% | 5,622 |
| 2025-10-08 | 2025-10-03 | 3.440 | 1,639 | +0 | 0.00% | 5,638 |
| 2025-10-06 | 2025-10-02 | 3.360 | 1,639 | +0 | 0.00% | 5,507 |
| 2025-10-03 | 2025-09-30 | 3.360 | 1,639 | +0 | 0.00% | 5,507 |
| 2025-10-02 | 2025-09-29 | 3.380 | 1,639 | +0 | 0.00% | 5,540 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,639 | +0 | 0.00% | 5,540 |
| 2025-09-29 | 2025-09-25 | 3.370 | 1,639 | +0 | 0.00% | 5,523 |
| 2025-09-26 | 2025-09-24 | 3.735 | 1,639 | +0 | 0.00% | 6,122 |
| 2025-09-25 | 2025-09-23 | 3.735 | 1,639 | +77 | 0.00% | 6,122 |
| 2025-09-24 | 2025-09-22 | 3.735 | 1,562 | +0 | 0.00% | 5,834 |
| 2025-09-23 | 2025-09-19 | 3.756 | 1,562 | +0 | 0.00% | 5,867 |
| 2025-09-22 | 2025-09-18 | 3.746 | 1,562 | +0 | 0.00% | 5,851 |
| 2025-09-19 | 2025-09-17 | 3.735 | 1,562 | +0 | 0.00% | 5,834 |
| 2025-09-18 | 2025-09-16 | 3.714 | 1,562 | +0 | 0.00% | 5,802 |
| 2025-09-17 | 2025-09-15 | 3.714 | 1,562 | +0 | 0.00% | 5,802 |
| 2025-09-16 | 2025-09-12 | 3.725 | 1,562 | +0 | 0.00% | 5,818 |
| 2025-09-15 | 2025-09-11 | 3.693 | 1,562 | +0 | 0.00% | 5,769 |
| 2025-09-12 | 2025-09-10 | 3.704 | 1,562 | +0 | 0.00% | 5,785 |
| 2025-09-11 | 2025-09-09 | 3.714 | 1,562 | +0 | 0.00% | 5,802 |
| 2025-09-10 | 2025-09-08 | 3.704 | 1,562 | +0 | 0.00% | 5,785 |
| 2025-09-09 | 2025-09-05 | 3.672 | 1,562 | +0 | 0.00% | 5,736 |
| 2025-09-08 | 2025-09-04 | 3.693 | 1,562 | +0 | 0.00% | 5,769 |
| 2025-09-05 | 2025-09-03 | 3.704 | 1,562 | +0 | 0.00% | 5,785 |
| 2025-09-04 | 2025-09-02 | 3.672 | 1,562 | +0 | 0.00% | 5,736 |
| 2025-09-03 | 2025-09-01 | 3.651 | 1,562 | +0 | 0.00% | 5,703 |
| 2025-09-02 | 2025-08-29 | 3.651 | 1,562 | +0 | 0.00% | 5,703 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,562 | +0 | 0.00% | 5,687 |
| 2025-08-29 | 2025-08-27 | 3.651 | 1,562 | +0 | 0.00% | 5,703 |
| 2025-08-28 | 2025-08-26 | 3.662 | 1,562 | +0 | 0.00% | 5,720 |
| 2025-08-27 | 2025-08-25 | 3.651 | 1,562 | +0 | 0.00% | 5,703 |
| 2025-08-26 | 2025-08-22 | 3.672 | 1,562 | +0 | 0.00% | 5,736 |
| 2025-08-25 | 2025-08-21 | 3.620 | 1,562 | +0 | 0.00% | 5,654 |
| 2025-08-22 | 2025-08-20 | 3.578 | 1,562 | +0 | 0.00% | 5,589 |
| 2025-08-21 | 2025-08-19 | 3.557 | 1,562 | +0 | 0.00% | 5,556 |
| 2025-08-20 | 2025-08-18 | 3.567 | 1,562 | +0 | 0.00% | 5,572 |
| 2025-08-19 | 2025-08-15 | 3.578 | 1,562 | +0 | 0.00% | 5,589 |
| 2025-08-18 | 2025-08-14 | 3.567 | 1,562 | +0 | 0.00% | 5,572 |
| 2025-08-15 | 2025-08-13 | 3.567 | 1,562 | +0 | 0.00% | 5,572 |
| 2025-08-14 | 2025-08-12 | 3.578 | 1,562 | +0 | 0.00% | 5,589 |
| 2025-08-13 | 2025-08-11 | 3.588 | 1,562 | +0 | 0.00% | 5,605 |
| 2025-08-12 | 2025-08-08 | 3.578 | 1,562 | +0 | 0.00% | 5,589 |
| 2025-08-11 | 2025-08-07 | 3.578 | 1,562 | +0 | 0.00% | 5,589 |
| 2025-08-08 | 2025-08-06 | 3.546 | 1,562 | +0 | 0.00% | 5,539 |
| 2025-08-07 | 2025-08-05 | 3.557 | 1,562 | +0 | 0.00% | 5,556 |
| 2025-08-06 | 2025-08-04 | 3.536 | 1,562 | +0 | 0.00% | 5,523 |
| 2025-08-05 | 2025-08-01 | 3.536 | 1,562 | +0 | 0.00% | 5,523 |
| 2025-08-04 | 2025-07-31 | 3.557 | 1,562 | +0 | 0.00% | 5,556 |
| 2025-08-01 | 2025-07-30 | 3.578 | 1,562 | +0 | 0.00% | 5,589 |
| 2025-07-31 | 2025-07-29 | 3.578 | 1,562 | +0 | 0.00% | 5,589 |
| 2025-07-30 | 2025-07-28 | 3.588 | 1,562 | +0 | 0.00% | 5,605 |
| 2025-07-29 | 2025-07-25 | 3.578 | 1,562 | +970 | 0.00% | 5,589 |
| 2025-01-22 | 2025-01-20 | 3.683 | 592 | -953 | 0.00% | 2,180 |
| 2025-01-03 | 2024-12-31 | 4.315 | 1,545 | +99 | 0.00% | 6,667 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,446 | +1,216 | 0.00% | 5,916 |
| 2024-10-04 | 2024-10-02 | 4.387 | 230 | +14 | 0.00% | 1,009 |
| 2024-08-07 | 2024-08-05 | 3.945 | 216 | -534 | 0.00% | 852 |
| 2024-02-16 | 2024-02-14 | 4.327 | 750 | -749 | 0.00% | 3,245 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,499 | +102 | 0.00% | 8,075 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,397 | +99 | 0.00% | 8,006 |
| 2023-08-18 | 2023-08-16 | 6.118 | 1,298 | +600 | 0.00% | 7,941 |
| 2023-06-21 | 2023-06-19 | 6.422 | 698 | -5 | 0.00% | 4,482 |
| 2022-12-29 | 2022-12-23 | 6.807 | 703 | +47 | 0.00% | 4,785 |
| 2022-12-08 | 2022-12-06 | 6.481 | 656 | +165 | 0.00% | 4,252 |
| 2022-11-21 | 2022-11-17 | 6.082 | 491 | -1,352 | 0.00% | 2,986 |
| 2022-11-18 | 2022-11-16 | 5.697 | 1,843 | +541 | 0.00% | 10,500 |
| 2022-09-29 | 2022-09-27 | 7.259 | 1,302 | +121 | 0.00% | 9,451 |
| 2022-08-04 | 2022-08-02 | 6.819 | 1,181 | +429 | 0.00% | 8,053 |
| 2022-07-04 | 2022-06-29 | 7.585 | 752 | +343 | 0.00% | 5,704 |
| 2022-06-22 | 2022-06-20 | 7.977 | 409 | +324 | 0.00% | 3,263 |
| 2022-04-12 | 2022-04-08 | 7.292 | 85 | -245 | 0.00% | 620 |
| 2022-03-11 | 2022-03-09 | 6.509 | 330 | -781 | 0.00% | 2,148 |
| 2022-02-08 | 2022-02-04 | 7.422 | 1,111 | -18,391 | 0.00% | 8,246 |
| 2021-12-09 | 2021-12-07 | 7.797 | 19,502 | -1,226 | 0.01% | 152,066 |
| 2021-12-07 | 2021-12-03 | 9.458 | 20,728 | +2,509 | 0.01% | 196,051 |
| 2021-12-02 | 2021-11-30 | 9.003 | 18,219 | +571 | 0.01% | 164,024 |
| 2021-11-30 | 2021-11-26 | 9.213 | 17,648 | +425 | 0.01% | 162,592 |
| 2021-11-25 | 2021-11-23 | 8.688 | 17,223 | -1,141 | 0.01% | 149,627 |
| 2021-11-24 | 2021-11-22 | 8.653 | 18,364 | +383 | 0.01% | 158,896 |
| 2021-11-22 | 2021-11-18 | 8.688 | 17,981 | +571 | 0.01% | 156,212 |
| 2021-11-10 | 2021-11-08 | 7.987 | 17,410 | -1,142 | 0.01% | 139,054 |
| 2021-11-09 | 2021-11-05 | 7.969 | 18,552 | +1,086 | 0.01% | 147,850 |
| 2021-11-08 | 2021-11-04 | 7.917 | 17,466 | -11,419 | 0.01% | 138,277 |
| 2021-11-01 | 2021-10-28 | 7.304 | 28,885 | -1,142 | 0.01% | 210,973 |
| 2021-10-29 | 2021-10-27 | 7.216 | 30,027 | +1,096 | 0.01% | 216,684 |
| 2021-09-20 | 2021-09-16 | 7.553 | 28,931 | +2,901 | 0.01% | 218,522 |
| 2021-09-01 | 2021-08-30 | 7.904 | 26,030 | +205 | 0.01% | 205,731 |
| 2021-07-22 | 2021-07-20 | 8.507 | 25,825 | -300 | 0.01% | 219,696 |
| 2021-07-16 | 2021-07-14 | 8.702 | 26,125 | +426 | 0.01% | 227,334 |
| 2021-06-24 | 2021-06-22 | 8.858 | 25,699 | -476 | 0.01% | 227,629 |
| 2021-06-17 | 2021-06-15 | 8.702 | 26,175 | -7,603 | 0.01% | 227,769 |
| 2021-06-16 | 2021-06-11 | 8.682 | 33,778 | +75 | 0.01% | 293,271 |
| 2021-06-04 | 2021-06-02 | 7.670 | 33,703 | +551 | 0.01% | 258,503 |
| 2021-06-01 | 2021-05-28 | 7.203 | 33,152 | +272 | 0.01% | 238,788 |
| 2021-05-21 | 2021-05-18 | 6.775 | 32,880 | -328 | 0.01% | 222,747 |
| 2021-05-20 | 2021-05-17 | 6.989 | 33,208 | -406 | 0.01% | 232,080 |
| 2021-05-14 | 2021-05-12 | 6.424 | 33,614 | +411 | 0.01% | 215,941 |
| 2021-05-13 | 2021-05-11 | 6.268 | 33,203 | +127 | 0.01% | 208,129 |
| 2021-05-04 | 2021-04-30 | 5.840 | 33,076 | -777 | 0.01% | 193,168 |
| 2021-04-30 | 2021-04-28 | 5.821 | 33,853 | +75 | 0.01% | 197,046 |
| 2021-04-28 | 2021-04-26 | 5.937 | 33,778 | +74 | 0.01% | 200,555 |
| 2021-04-27 | 2021-04-23 | 5.821 | 33,704 | -71 | 0.01% | 196,179 |
| 2021-04-26 | 2021-04-22 | 5.801 | 33,775 | +836 | 0.01% | 195,935 |
| 2021-04-15 | 2021-04-13 | 5.373 | 32,939 | -902 | 0.01% | 176,978 |
| 2021-02-24 | 2021-02-22 | 5.295 | 33,841 | +411 | 0.01% | 179,189 |
| 2021-02-08 | 2021-02-04 | 5.120 | 33,430 | +149 | 0.01% | 171,156 |
| 2021-02-05 | 2021-02-03 | 5.022 | 33,281 | -527 | 0.01% | 167,154 |
| 2021-02-02 | 2021-01-29 | 4.906 | 33,808 | +224 | 0.01% | 165,852 |
| 2021-01-29 | 2021-01-27 | 4.945 | 33,584 | +500 | 0.01% | 166,060 |
| 2021-01-22 | 2021-01-20 | 4.964 | 33,084 | -602 | 0.01% | 164,232 |
| 2021-01-19 | 2021-01-15 | 4.906 | 33,686 | +441 | 0.01% | 165,253 |
| 2021-01-06 | 2021-01-04 | 5.139 | 33,245 | +75 | 0.01% | 170,856 |
| 2021-01-05 | 2020-12-31 | 5.159 | 33,170 | -314 | 0.01% | 171,116 |
| 2020-12-29 | 2020-12-24 | 5.217 | 33,484 | -386 | 0.01% | 174,692 |
| 2020-12-21 | 2020-12-17 | 5.295 | 33,870 | +727 | 0.01% | 179,343 |
| 2020-12-16 | 2020-12-14 | 5.198 | 33,143 | -205 | 0.01% | 172,267 |
| 2020-12-10 | 2020-12-08 | 4.906 | 33,348 | -1,630 | 0.01% | 163,595 |
| 2020-12-09 | 2020-12-07 | 5.403 | 34,978 | +1,278 | 0.01% | 189,002 |
| 2020-12-08 | 2020-12-04 | 5.709 | 33,700 | +1,754 | 0.01% | 192,404 |
| 2020-12-04 | 2020-12-02 | 5.322 | 31,946 | +381 | 0.01% | 170,013 |
| 2020-12-03 | 2020-12-01 | 5.424 | 31,565 | -668 | 0.01% | 171,204 |
| 2020-11-26 | 2020-11-24 | 5.138 | 32,233 | -24,522 | 0.01% | 165,625 |
| 2020-11-24 | 2020-11-20 | 4.771 | 56,755 | +491 | 0.02% | 270,798 |
| 2020-10-28 | 2020-10-23 | 4.975 | 56,264 | -24,522 | 0.02% | 279,928 |
| 2020-10-14 | 2020-10-09 | 4.996 | 80,786 | -39 | 0.03% | 403,578 |
| 2020-10-07 | 2020-10-05 | 4.731 | 80,825 | +187 | 0.03% | 382,348 |
| 2020-09-29 | 2020-09-25 | 4.771 | 80,638 | -24,522 | 0.03% | 384,752 |
| 2020-09-25 | 2020-09-23 | 4.853 | 105,160 | -49,043 | 0.04% | 510,332 |
| 2020-09-21 | 2020-09-17 | 4.914 | 154,203 | +147,129 | 0.06% | 757,766 |
| 2020-09-17 | 2020-09-15 | 4.751 | 7,074 | -589 | 0.00% | 33,608 |
| 2020-09-16 | 2020-09-14 | 4.792 | 7,663 | -62,961 | 0.00% | 36,719 |
| 2020-09-01 | 2020-08-28 | 4.362 | 70,624 | +4,591 | 0.03% | 308,032 |
| 2020-05-07 | 2020-05-05 | 3.576 | 66,033 | -917 | 0.03% | 236,167 |
| 2020-05-06 | 2020-05-04 | 3.620 | 66,950 | +733 | 0.03% | 242,367 |
| 2019-12-09 | 2019-12-05 | 5.043 | 66,217 | +3,509 | 0.03% | 333,945 |
| 2019-12-05 | 2019-12-03 | 5.089 | 62,708 | -43,424 | 0.03% | 319,137 |
| 2019-12-04 | 2019-12-02 | 4.882 | 106,132 | -13,028 | 0.04% | 518,136 |
| 2019-11-28 | 2019-11-26 | 4.767 | 119,160 | -4,342 | 0.05% | 568,019 |
| 2019-11-26 | 2019-11-22 | 4.836 | 123,502 | -8,685 | 0.05% | 597,249 |
| 2019-10-29 | 2019-10-25 | 4.260 | 132,187 | -8,685 | 0.05% | 563,148 |
| 2019-10-28 | 2019-10-24 | 4.168 | 140,872 | -8,685 | 0.06% | 587,172 |
| 2019-10-15 | 2019-10-11 | 3.270 | 149,557 | +173 | 0.06% | 489,054 |
| 2019-10-10 | 2019-10-08 | 3.132 | 149,384 | +17,370 | 0.06% | 467,848 |
| 2019-09-19 | 2019-09-17 | 3.777 | 132,014 | +8,685 | 0.05% | 498,569 |
| 2019-09-18 | 2019-09-16 | 3.846 | 123,329 | +8,685 | 0.05% | 474,290 |
| 2019-09-02 | 2019-08-29 | 5.464 | 114,644 | +11,738 | 0.05% | 626,471 |
| 2019-08-19 | 2019-08-15 | 4.926 | 102,906 | -780 | 0.05% | 506,888 |
| 2019-08-16 | 2019-08-14 | 4.900 | 103,686 | +156 | 0.05% | 508,070 |
| 2019-07-23 | 2019-07-19 | 6.029 | 103,530 | -7,796 | 0.05% | 624,171 |
| 2019-03-19 | 2019-03-15 | 6.362 | 111,326 | -77,958 | 0.05% | 708,301 |
| 2018-12-12 | 2018-12-10 | 5.541 | 189,284 | +390 | 0.09% | 1,048,908 |
| 2018-12-11 | 2018-12-07 | 5.516 | 188,894 | -780 | 0.08% | 1,041,901 |
| 2018-12-10 | 2018-12-06 | 5.981 | 189,674 | +624 | 0.09% | 1,134,431 |
| 2018-12-07 | 2018-12-05 | 6.008 | 189,050 | +9,838 | 0.09% | 1,135,815 |
| 2018-11-09 | 2018-11-07 | 4.574 | 179,212 | +11,824 | 0.09% | 819,656 |
| 2018-11-08 | 2018-11-06 | 4.520 | 167,388 | +7,390 | 0.08% | 756,517 |
| 2018-09-24 | 2018-09-20 | 5.034 | 159,998 | +295 | 0.08% | 805,389 |
| 2018-08-31 | 2018-08-29 | 6.712 | 159,703 | +22,755 | 0.08% | 1,071,956 |
| 2018-08-17 | 2018-08-15 | 6.351 | 136,948 | +6,645 | 0.07% | 869,755 |
| 2018-08-16 | 2018-08-14 | 6.562 | 130,303 | +5,980 | 0.07% | 855,007 |
| 2018-08-15 | 2018-08-13 | 6.712 | 124,323 | +213 | 0.07% | 834,479 |
| 2018-08-09 | 2018-08-07 | 6.802 | 124,110 | +6,645 | 0.07% | 844,256 |
| 2018-08-08 | 2018-08-06 | 6.893 | 117,465 | +6,644 | 0.06% | 809,661 |
| 2018-08-02 | 2018-07-31 | 7.254 | 110,821 | +6,645 | 0.06% | 803,893 |
| 2018-07-27 | 2018-07-25 | 7.314 | 104,176 | +6,644 | 0.05% | 761,961 |
| 2018-07-13 | 2018-07-11 | 6.923 | 97,532 | +6,645 | 0.05% | 675,202 |
| 2018-07-10 | 2018-07-06 | 7.043 | 90,887 | +6,645 | 0.05% | 640,142 |
| 2018-07-09 | 2018-07-05 | 7.164 | 84,242 | +6,644 | 0.04% | 603,482 |
| 2018-07-06 | 2018-07-04 | 7.284 | 77,598 | +6,645 | 0.04% | 565,230 |
| 2018-06-27 | 2018-06-25 | 7.344 | 70,953 | -1,595 | 0.04% | 521,098 |
| 2018-05-15 | 2018-05-11 | 8.277 | 72,548 | -33,223 | 0.04% | 600,506 |
| 2018-05-02 | 2018-04-27 | 7.886 | 105,771 | +266 | 0.06% | 834,117 |
| 2018-04-19 | 2018-04-17 | 7.073 | 105,505 | +133 | 0.06% | 746,277 |
| 2018-04-10 | 2018-04-06 | 6.893 | 105,372 | -665 | 0.06% | 726,306 |
| 2018-04-09 | 2018-04-04 | 6.833 | 106,037 | +399 | 0.06% | 724,507 |
| 2018-02-20 | 2018-02-13 | 5.899 | 105,638 | +133 | 0.06% | 623,211 |
| 2018-01-09 | 2018-01-05 | 5.779 | 105,505 | -665 | 0.06% | 609,724 |
| 2018-01-08 | 2018-01-04 | 5.689 | 106,170 | +532 | 0.06% | 603,980 |
| 2017-12-07 | 2017-12-05 | 5.421 | 105,638 | +1,228 | 0.06% | 572,636 |
| 2017-11-22 | 2017-11-20 | 5.116 | 104,410 | +132 | 0.06% | 534,183 |
| 2017-11-15 | 2017-11-13 | 5.329 | 104,278 | -499 | 0.06% | 555,737 |
| 2017-11-14 | 2017-11-10 | 5.299 | 104,777 | +525 | 0.06% | 555,205 |
| 2017-09-15 | 2017-09-13 | 5.268 | 104,252 | -657 | 0.06% | 549,249 |
| 2017-09-14 | 2017-09-12 | 5.329 | 104,909 | +289 | 0.06% | 559,100 |
| 2017-08-21 | 2017-08-17 | 5.162 | 104,620 | +2,169 | 0.06% | 540,082 |
| 2017-06-29 | 2017-06-27 | 5.411 | 102,451 | +386 | 0.06% | 554,373 |
| 2017-06-15 | 2017-06-13 | 5.535 | 102,065 | +154 | 0.06% | 564,981 |
| 2017-05-22 | 2017-05-18 | 5.411 | 101,911 | -643 | 0.06% | 551,451 |
| 2017-05-19 | 2017-05-17 | 5.442 | 102,554 | +257 | 0.06% | 558,120 |
| 2017-02-10 | 2017-02-08 | 4.976 | 102,297 | +129 | 0.06% | 509,002 |
| 2017-01-18 | 2017-01-16 | 4.665 | 102,168 | +97 | 0.06% | 476,588 |
| 2016-12-08 | 2016-12-06 | 5.231 | 102,071 | +124 | 0.06% | 533,923 |
| 2016-10-14 | 2016-10-12 | 3.830 | 101,947 | -642 | 0.06% | 390,433 |
| 2016-10-13 | 2016-10-11 | 3.861 | 102,589 | +514 | 0.06% | 396,086 |
| 2016-08-26 | 2016-08-24 | 3.433 | 102,075 | +223 | 0.06% | 350,374 |
| 2016-08-24 | 2016-08-22 | 3.495 | 101,852 | -641 | 0.06% | 355,965 |
| 2016-08-23 | 2016-08-19 | 3.495 | 102,493 | +539 | 0.06% | 358,206 |
| 2016-07-22 | 2016-07-20 | 2.840 | 101,954 | +128 | 0.06% | 289,512 |
| 2015-12-15 | 2015-12-11 | 3.433 | 101,826 | -641 | 0.06% | 349,520 |
| 2015-12-11 | 2015-12-09 | 3.464 | 102,467 | +385 | 0.06% | 354,917 |
| 2015-12-07 | 2015-12-03 | 3.373 | 102,082 | +93 | 0.06% | 344,343 |
| 2015-08-17 | 2015-08-13 | 3.693 | 101,989 | +216 | 0.06% | 376,682 |
| 2015-07-02 | 2015-06-29 | 4.100 | 101,773 | +6,390 | 0.06% | 417,296 |
| 2015-06-17 | 2015-06-15 | 4.194 | 95,383 | +6,390 | 0.05% | 400,051 |
| 2015-06-16 | 2015-06-12 | 4.257 | 88,993 | +6,390 | 0.05% | 378,822 |
| 2015-06-11 | 2015-06-09 | 4.319 | 82,603 | +5,751 | 0.05% | 356,792 |
| 2015-06-09 | 2015-06-05 | 4.351 | 76,852 | +6,390 | 0.04% | 334,357 |
| 2015-06-08 | 2015-06-04 | 4.476 | 70,462 | +6,389 | 0.04% | 315,378 |
| 2015-06-05 | 2015-06-03 | 4.476 | 64,073 | +256 | 0.04% | 286,781 |
| 2015-05-28 | 2015-05-26 | 4.538 | 63,817 | +128 | 0.04% | 289,631 |
| 2015-05-15 | 2015-05-13 | 4.319 | 63,689 | -639 | 0.03% | 275,095 |
| 2015-05-14 | 2015-05-12 | 4.319 | 64,328 | +511 | 0.04% | 277,856 |
| 2015-03-10 | 2015-03-06 | 3.912 | 63,817 | -31,949 | 0.04% | 249,681 |
| 2014-12-08 | 2014-12-04 | 5.118 | 95,766 | +294 | 0.05% | 490,087 |
| 2014-11-11 | 2014-11-07 | 5.149 | 95,472 | -637 | 0.05% | 491,580 |
| 2014-11-10 | 2014-11-06 | 5.180 | 96,109 | +509 | 0.05% | 497,877 |
| 2014-10-07 | 2014-10-03 | 5.526 | 95,600 | +255 | 0.05% | 528,256 |
| 2014-09-26 | 2014-09-24 | 5.745 | 95,345 | +127 | 0.05% | 547,801 |
| 2014-09-08 | 2014-09-04 | 5.997 | 95,218 | -637 | 0.05% | 570,988 |
| 2014-09-04 | 2014-09-02 | 5.745 | 95,855 | +383 | 0.05% | 550,732 |
| 2014-08-26 | 2014-08-22 | 5.651 | 95,472 | +127 | 0.05% | 539,539 |
| 2014-08-15 | 2014-08-13 | 5.848 | 95,345 | +130 | 0.05% | 557,539 |
| 2014-08-05 | 2014-08-01 | 5.879 | 95,215 | -637 | 0.05% | 559,773 |
| 2014-08-04 | 2014-07-31 | 5.973 | 95,852 | +204 | 0.05% | 572,558 |
| 2014-07-11 | 2014-07-09 | 5.690 | 95,648 | +382 | 0.05% | 544,276 |
| 2014-06-26 | 2014-06-24 | 5.722 | 95,266 | -636 | 0.05% | 545,097 |
| 2014-06-25 | 2014-06-23 | 5.596 | 95,902 | +381 | 0.05% | 536,676 |
| 2014-06-17 | 2014-06-13 | 5.973 | 95,521 | -254 | 0.05% | 570,581 |
| 2014-06-16 | 2014-06-12 | 6.005 | 95,775 | +381 | 0.05% | 575,109 |
| 2014-06-11 | 2014-06-09 | 5.973 | 95,394 | +255 | 0.05% | 569,822 |
| 2014-06-10 | 2014-06-06 | 5.942 | 95,139 | -636 | 0.05% | 565,308 |
| 2014-06-06 | 2014-06-04 | 6.068 | 95,775 | +127 | 0.05% | 581,131 |
| 2014-04-24 | 2014-04-22 | 6.068 | 95,648 | +254 | 0.05% | 580,361 |
| 2014-03-18 | 2014-03-14 | 6.193 | 95,394 | -636 | 0.05% | 590,816 |
| 2014-03-17 | 2014-03-13 | 6.256 | 96,030 | +382 | 0.05% | 600,793 |
| 2014-02-11 | 2014-02-07 | 6.225 | 95,648 | -254 | 0.05% | 595,396 |
| 2014-02-10 | 2014-02-06 | 6.193 | 95,902 | +254 | 0.05% | 593,962 |
| 2014-01-29 | 2014-01-27 | 6.288 | 95,648 | +25 | 0.05% | 601,410 |
| 2014-01-24 | 2014-01-22 | 6.413 | 95,623 | -636 | 0.05% | 613,278 |
| 2014-01-23 | 2014-01-21 | 6.382 | 96,259 | +509 | 0.05% | 614,330 |
| 2014-01-22 | 2014-01-20 | 6.445 | 95,750 | +127 | 0.05% | 617,102 |
| 2014-01-13 | 2014-01-09 | 6.665 | 95,623 | +458 | 0.05% | 637,328 |
| 2013-12-09 | 2013-12-05 | 6.531 | 95,165 | +345 | 0.05% | 621,568 |
| 2013-12-05 | 2013-12-03 | 6.531 | 94,820 | -634 | 0.05% | 619,315 |
| 2013-12-03 | 2013-11-29 | 6.500 | 95,454 | +254 | 0.05% | 620,444 |
| 2013-11-29 | 2013-11-27 | 6.595 | 95,200 | -634 | 0.05% | 627,804 |
| 2013-11-28 | 2013-11-26 | 6.626 | 95,834 | +507 | 0.05% | 635,009 |
| 2013-11-12 | 2013-11-08 | 7.762 | 95,327 | +127 | 0.05% | 739,932 |
| 2013-10-17 | 2013-10-15 | 7.888 | 95,200 | +380 | 0.05% | 750,962 |
| 2013-08-15 | 2013-08-12 | 7.734 | 94,820 | +1,976 | 0.05% | 733,324 |
| 2013-07-18 | 2013-07-16 | 7.605 | 92,844 | -621 | 0.05% | 706,074 |
| 2013-07-16 | 2013-07-12 | 7.702 | 93,465 | +372 | 0.05% | 719,832 |
| 2013-07-03 | 2013-06-28 | 8.153 | 93,093 | -620 | 0.05% | 758,965 |
| 2013-07-02 | 2013-06-27 | 8.056 | 93,713 | +372 | 0.05% | 754,961 |
| 2013-06-25 | 2013-06-21 | 8.185 | 93,341 | +248 | 0.05% | 763,995 |
| 2013-06-04 | 2013-05-31 | 8.604 | 93,093 | +125 | 0.05% | 800,963 |
| 2013-03-28 | 2013-03-26 | 7.831 | 92,968 | +6,206 | 0.05% | 727,988 |
| 2013-03-27 | 2013-03-25 | 8.121 | 86,762 | -621 | 0.05% | 704,554 |
| 2013-03-26 | 2013-03-22 | 8.282 | 87,383 | +497 | 0.05% | 723,677 |
| 2013-03-25 | 2013-03-21 | 8.217 | 86,886 | -372 | 0.05% | 713,961 |
| 2013-03-22 | 2013-03-20 | 8.346 | 87,258 | +310 | 0.05% | 728,265 |
| 2013-03-05 | 2013-03-01 | 9.667 | 86,948 | +124 | 0.05% | 840,553 |
| 2013-03-04 | 2013-02-28 | 9.377 | 86,824 | +124 | 0.05% | 814,174 |
| 2013-02-14 | 2013-02-07 | 9.538 | 86,700 | -621 | 0.05% | 826,980 |
| 2013-02-08 | 2013-02-06 | 10.408 | 87,321 | +249 | 0.05% | 908,878 |
| 2012-12-12 | 2012-12-10 | 8.991 | 87,072 | +248 | 0.05% | 782,829 |
| 2012-12-07 | 2012-12-05 | 9.475 | 86,824 | +597 | 0.05% | 822,626 |
| 2012-12-06 | 2012-12-04 | 9.150 | 86,227 | +246 | 0.05% | 788,991 |
| 2012-12-04 | 2012-11-30 | 9.410 | 85,981 | -616 | 0.05% | 809,059 |
| 2012-12-03 | 2012-11-29 | 9.572 | 86,597 | +61 | 0.05% | 828,904 |
| 2012-10-31 | 2012-10-29 | 7.528 | 86,536 | +247 | 0.05% | 651,425 |
| 2012-10-24 | 2012-10-19 | 7.755 | 86,289 | -370 | 0.05% | 669,165 |
| 2012-10-22 | 2012-10-18 | 7.852 | 86,659 | +123 | 0.05% | 680,469 |
| 2012-10-16 | 2012-10-12 | 7.528 | 86,536 | +370 | 0.05% | 651,425 |
| 2012-10-09 | 2012-10-05 | 7.625 | 86,166 | -616 | 0.05% | 657,027 |
| 2012-10-08 | 2012-10-04 | 7.722 | 86,782 | +246 | 0.05% | 670,172 |
| 2012-09-28 | 2012-09-26 | 8.112 | 86,536 | +309 | 0.05% | 701,967 |
| 2012-09-24 | 2012-09-20 | 8.436 | 86,227 | -617 | 0.05% | 727,438 |
| 2012-09-20 | 2012-09-18 | 8.469 | 86,844 | +308 | 0.05% | 735,461 |
| 2012-09-14 | 2012-09-12 | 7.787 | 86,536 | +124 | 0.05% | 673,888 |
| 2012-08-28 | 2012-08-24 | 7.917 | 86,412 | -3,082 | 0.05% | 684,138 |
| 2012-08-27 | 2012-08-23 | 7.885 | 89,494 | +246 | 0.05% | 705,634 |
| 2012-08-16 | 2012-08-14 | 7.891 | 89,248 | +1,907 | 0.05% | 704,264 |
| 2012-08-01 | 2012-07-30 | 7.858 | 87,341 | -2,895 | 0.05% | 686,320 |
| 2012-07-20 | 2012-07-18 | 6.896 | 90,236 | +3,016 | 0.05% | 622,305 |
| 2012-07-11 | 2012-07-09 | 7.294 | 87,220 | -603 | 0.05% | 636,207 |
| 2012-07-10 | 2012-07-06 | 7.327 | 87,823 | -2,775 | 0.05% | 643,518 |
| 2012-07-04 | 2012-06-29 | 6.797 | 90,598 | +3,016 | 0.05% | 615,790 |
| 2012-06-04 | 2012-05-31 | 7.957 | 87,582 | +3,016 | 0.05% | 696,925 |
| 2012-05-23 | 2012-05-21 | 8.919 | 84,566 | +362 | 0.05% | 754,237 |
| 2012-05-21 | 2012-05-17 | 8.057 | 84,204 | -603 | 0.05% | 678,420 |
| 2012-05-18 | 2012-05-16 | 8.422 | 84,807 | +241 | 0.05% | 714,209 |
| 2012-04-27 | 2012-04-25 | 10.809 | 84,566 | +241 | 0.05% | 914,057 |
| 2012-04-23 | 2012-04-19 | 11.140 | 84,325 | +121 | 0.05% | 939,411 |
| 2012-04-17 | 2012-04-13 | 11.140 | 84,204 | -603 | 0.05% | 938,063 |
| 2012-04-16 | 2012-04-12 | 10.941 | 84,807 | +433 | 0.05% | 927,909 |
| 2012-04-11 | 2012-04-05 | 10.742 | 84,374 | +6,032 | 0.05% | 906,387 |
| 2012-04-03 | 2012-03-30 | 10.975 | 78,342 | +29,558 | 0.05% | 859,771 |
| 2012-04-02 | 2012-03-29 | 11.041 | 48,784 | +362 | 0.03% | 538,619 |
| 2012-03-27 | 2012-03-23 | 10.742 | 48,422 | +362 | 0.03% | 520,173 |
| 2012-03-26 | 2012-03-22 | 10.975 | 48,060 | -604 | 0.03% | 527,438 |
| 2012-03-23 | 2012-03-21 | 11.107 | 48,664 | +6,515 | 0.03% | 540,521 |
| 2012-03-22 | 2012-03-20 | 11.240 | 42,149 | +3,016 | 0.02% | 473,747 |
| 2012-03-20 | 2012-03-16 | 11.737 | 39,133 | +242 | 0.02% | 459,310 |
| 2012-03-19 | 2012-03-15 | 11.704 | 38,891 | +3,016 | 0.02% | 455,181 |
| 2012-03-16 | 2012-03-14 | 11.837 | 35,875 | +3,016 | 0.02% | 424,639 |
| 2012-03-12 | 2012-03-08 | 11.671 | 32,859 | +6,032 | 0.02% | 383,493 |
| 2012-03-08 | 2012-03-06 | 11.837 | 26,827 | +6,032 | 0.02% | 317,541 |
| 2012-03-07 | 2012-03-05 | 12.201 | 20,795 | +9,048 | 0.01% | 253,727 |
| 2012-03-06 | 2012-03-02 | 12.566 | 11,747 | +2,413 | 0.01% | 147,614 |
| 2012-03-05 | 2012-03-01 | 12.467 | 9,334 | +3,499 | 0.01% | 116,363 |
| 2012-02-28 | 2012-02-24 | 12.898 | 5,835 | -604 | 0.00% | 75,258 |
| 2012-02-27 | 2012-02-23 | 12.367 | 6,439 | +362 | 0.00% | 79,632 |
| 2012-02-22 | 2012-02-20 | 11.903 | 6,077 | -30,160 | 0.00% | 72,334 |
| 2012-02-15 | 2012-02-13 | 11.704 | 36,237 | -3,016 | 0.02% | 424,118 |
| 2012-02-13 | 2012-02-09 | 11.306 | 39,253 | +30,160 | 0.02% | 443,800 |
| 2012-02-10 | 2012-02-08 | 10.975 | 9,093 | +241 | 0.01% | 99,792 |
| 2012-02-02 | 2012-01-31 | 11.605 | 8,852 | -1,206 | 0.01% | 102,723 |
| 2012-02-01 | 2012-01-30 | 11.903 | 10,058 | +1,086 | 0.01% | 119,720 |
| 2012-01-18 | 2012-01-16 | 11.240 | 8,972 | -603 | 0.01% | 100,844 |
| 2012-01-17 | 2012-01-13 | 11.306 | 9,575 | +386 | 0.01% | 108,256 |
| 2011-12-07 | 2011-12-05 | 14.729 | 9,189 | +129 | 0.01% | 135,347 |
| 2011-11-22 | 2011-11-18 | 14.796 | 9,060 | -595 | 0.01% | 134,056 |
| 2011-11-21 | 2011-11-17 | 16.411 | 9,655 | -476 | 0.01% | 158,445 |
| 2011-11-18 | 2011-11-16 | 16.747 | 10,131 | +1,190 | 0.01% | 169,663 |
| 2011-11-17 | 2011-11-15 | 16.041 | 8,941 | +357 | 0.01% | 143,420 |
| 2011-11-07 | 2011-11-03 | 15.671 | 8,584 | -595 | 0.01% | 134,518 |
| 2011-11-04 | 2011-11-02 | 16.074 | 9,179 | +119 | 0.01% | 147,547 |
| 2011-11-02 | 2011-10-31 | 15.435 | 9,060 | -833 | 0.01% | 139,845 |
| 2011-11-01 | 2011-10-28 | 15.570 | 9,893 | +3,450 | 0.01% | 154,033 |
| 2011-10-31 | 2011-10-27 | 15.435 | 6,443 | +119 | 0.00% | 99,450 |
| 2011-10-28 | 2011-10-26 | 13.922 | 6,324 | +356 | 0.00% | 88,044 |
| 2011-10-24 | 2011-10-20 | 13.283 | 5,968 | +119 | 0.00% | 79,274 |
| 2011-10-21 | 2011-10-19 | 13.788 | 5,849 | +119 | 0.00% | 80,644 |
| 2011-10-18 | 2011-10-14 | 14.460 | 5,730 | -594 | 0.00% | 82,857 |
| 2011-10-17 | 2011-10-13 | 15.301 | 6,324 | +356 | 0.00% | 96,763 |
| 2011-10-14 | 2011-10-12 | 14.023 | 5,968 | -594 | 0.00% | 83,689 |
| 2011-10-13 | 2011-10-11 | 13.754 | 6,562 | +713 | 0.00% | 90,254 |
| 2011-10-07 | 2011-10-04 | 11.266 | 5,849 | -594 | 0.00% | 65,892 |
| 2011-10-04 | 2011-09-30 | 12.577 | 6,443 | +356 | 0.00% | 81,034 |
| 2011-09-30 | 2011-09-27 | 13.283 | 6,087 | -3,211 | 0.00% | 80,855 |
| 2011-09-28 | 2011-09-26 | 11.467 | 9,298 | +3,330 | 0.01% | 106,623 |
| 2011-09-27 | 2011-09-23 | 13.048 | 5,968 | -356 | 0.00% | 77,869 |
| 2011-09-26 | 2011-09-22 | 13.048 | 6,324 | +416 | 0.00% | 82,514 |
| 2011-09-23 | 2011-09-21 | 14.595 | 5,908 | -595 | 0.00% | 86,226 |
| 2011-09-22 | 2011-09-20 | 14.595 | 6,503 | +714 | 0.00% | 94,909 |
| 2011-09-19 | 2011-09-15 | 15.805 | 5,789 | -595 | 0.00% | 91,497 |
| 2011-09-16 | 2011-09-14 | 15.402 | 6,384 | +238 | 0.00% | 98,325 |
| 2011-09-12 | 2011-09-08 | 17.251 | 6,146 | +357 | 0.00% | 106,027 |
| 2011-09-07 | 2011-09-05 | 16.680 | 5,789 | -595 | 0.00% | 96,559 |
| 2011-09-06 | 2011-09-02 | 17.319 | 6,384 | +238 | 0.00% | 110,562 |
| 2011-09-05 | 2011-09-01 | 17.756 | 6,146 | -119 | 0.00% | 109,127 |
| 2011-09-02 | 2011-08-31 | 17.520 | 6,265 | -2,260 | 0.00% | 109,765 |
| 2011-09-01 | 2011-08-30 | 16.848 | 8,525 | +119 | 0.01% | 143,628 |
| 2011-08-31 | 2011-08-29 | 16.142 | 8,406 | -2,260 | 0.00% | 135,686 |
| 2011-08-30 | 2011-08-26 | 14.729 | 10,666 | +2,379 | 0.01% | 157,102 |
| 2011-08-29 | 2011-08-25 | 15.671 | 8,287 | -3,866 | 0.00% | 129,864 |
| 2011-08-26 | 2011-08-24 | 15.906 | 12,153 | +3,866 | 0.01% | 193,308 |
| 2011-08-25 | 2011-08-23 | 16.747 | 8,287 | -357 | 0.00% | 138,782 |
| 2011-08-24 | 2011-08-22 | 16.276 | 8,644 | +2,260 | 0.01% | 140,691 |
| 2011-08-23 | 2011-08-19 | 18.630 | 6,384 | +833 | 0.00% | 118,935 |
| 2011-08-19 | 2011-08-17 | 20.782 | 5,551 | +1,487 | 0.00% | 115,363 |
| 2011-08-17 | 2011-08-15 | 19.135 | 4,064 | -595 | 0.00% | 77,763 |
| 2011-08-16 | 2011-08-12 | 17.789 | 4,659 | -238 | 0.00% | 82,881 |
| 2011-08-15 | 2011-08-11 | 17.924 | 4,897 | +357 | 0.00% | 87,773 |
| 2011-08-12 | 2011-08-10 | 18.496 | 4,540 | -1,666 | 0.00% | 83,970 |
| 2011-08-11 | 2011-08-09 | 18.193 | 6,206 | +1,189 | 0.00% | 112,905 |
| 2011-08-10 | 2011-08-08 | 19.235 | 5,017 | -4,698 | 0.00% | 96,504 |
| 2011-08-09 | 2011-08-05 | 18.731 | 9,715 | +952 | 0.01% | 181,972 |
| 2011-08-08 | 2011-08-04 | 20.143 | 8,763 | +3,330 | 0.01% | 176,517 |
| 2011-08-05 | 2011-08-03 | 21.825 | 5,433 | +3,331 | 0.00% | 118,574 |
| 2011-08-04 | 2011-08-02 | 22.296 | 2,102 | +59 | 0.00% | 46,865 |
| 2011-08-02 | 2011-07-29 | 21.354 | 2,043 | +390 | 0.00% | 43,626 |
| 2011-07-29 | 2011-07-27 | 21.522 | 1,653 | +297 | 0.00% | 35,576 |
| 2011-07-27 | 2011-07-25 | 20.782 | 1,356 | -594 | 0.00% | 28,181 |
| 2011-07-26 | 2011-07-22 | 20.312 | 1,950 | +594 | 0.00% | 39,607 |
| 2011-07-25 | 2011-07-21 | 18.866 | 1,356 | -594 | 0.00% | 25,582 |
| 2011-07-22 | 2011-07-20 | 27.445 | 1,950 | +416 | 0.00% | 53,517 |
| 2011-07-21 | 2011-07-19 | 27.363 | 1,534 | +271 | 0.00% | 41,975 |
| 2011-07-19 | 2011-07-15 | 27.036 | 1,263 | -2,449 | 0.00% | 34,147 |
| 2011-07-07 | 2011-07-05 | 27.363 | 3,712 | +2,449 | 0.00% | 101,571 |
| 2011-07-05 | 2011-06-30 | 25.729 | 1,263 | -735 | 0.00% | 32,496 |
| 2011-07-04 | 2011-06-29 | 25.607 | 1,998 | +1,553 | 0.00% | 51,162 |
| 2011-06-28 | 2011-06-24 | 23.973 | 445 | -1,959 | 0.00% | 10,668 |
| 2011-06-27 | 2011-06-23 | 21.441 | 2,404 | +245 | 0.00% | 51,544 |
| 2011-06-24 | 2011-06-22 | 21.278 | 2,159 | -490 | 0.00% | 45,939 |
| 2011-06-21 | 2011-06-17 | 20.338 | 2,649 | +245 | 0.00% | 53,877 |
| 2011-06-14 | 2011-06-10 | 19.522 | 2,404 | +245 | 0.00% | 46,930 |
| 2011-06-10 | 2011-06-08 | 20.093 | 2,159 | -490 | 0.00% | 43,382 |
| 2011-06-08 | 2011-06-03 | 21.114 | 2,649 | -1,714 | 0.00% | 55,932 |
| 2011-06-02 | 2011-05-31 | 19.685 | 4,363 | +245 | 0.00% | 85,886 |
| 2011-05-17 | 2011-05-13 | 17.970 | 4,118 | -7,346 | 0.00% | 73,999 |
| 2011-05-04 | 2011-04-29 | 17.357 | 11,464 | -4,897 | 0.01% | 198,982 |
| 2011-03-31 | 2011-03-29 | 14.988 | 16,361 | -490 | 0.01% | 245,225 |
| 2011-03-30 | 2011-03-28 | 15.029 | 16,851 | +245 | 0.01% | 253,257 |
| 2011-03-18 | 2011-03-16 | 14.784 | 16,606 | +12,243 | 0.01% | 245,506 |
| 2011-02-14 | 2011-02-10 | 16.499 | 4,363 | +245 | 0.00% | 71,987 |
| 2010-12-21 | 2010-12-17 | 17.643 | 4,118 | -490 | 0.00% | 72,654 |
| 2010-12-20 | 2010-12-16 | 17.071 | 4,608 | +245 | 0.00% | 78,664 |
| 2010-12-13 | 2010-12-09 | 19.808 | 4,363 | +1,959 | 0.00% | 86,420 |
| 2010-12-06 | 2010-12-02 | 21.401 | 2,404 | +1,959 | 0.00% | 51,448 |
| 2010-12-03 | 2010-12-01 | 21.360 | 445 | -1,945 | 0.00% | 9,505 |
| 2010-12-02 | 2010-11-30 | 21.031 | 2,390 | +1,947 | 0.00% | 50,265 |
| 2010-12-01 | 2010-11-29 | 21.565 | 443 | -243 | 0.00% | 9,553 |
| 2010-11-30 | 2010-11-26 | 22.017 | 686 | -49 | 0.00% | 15,104 |
| 2010-11-29 | 2010-11-25 | 22.428 | 735 | -1,558 | 0.00% | 16,485 |
| 2010-11-26 | 2010-11-24 | 21.360 | 2,293 | +390 | 0.00% | 48,978 |
| 2010-11-25 | 2010-11-23 | 20.251 | 1,903 | -779 | 0.00% | 38,537 |
| 2010-11-24 | 2010-11-22 | 20.456 | 2,682 | -244 | 0.00% | 54,864 |
| 2010-11-23 | 2010-11-19 | 20.292 | 2,926 | -97 | 0.00% | 59,374 |
| 2010-11-22 | 2010-11-18 | 18.279 | 3,023 | +243 | 0.00% | 55,258 |
| 2010-11-16 | 2010-11-12 | 18.731 | 2,780 | +49 | 0.00% | 52,072 |
| 2010-11-12 | 2010-11-10 | 19.060 | 2,731 | +2,434 | 0.00% | 52,052 |
| 2010-11-10 | 2010-11-08 | 18.485 | 297 | -486 | 0.00% | 5,490 |
| 2010-11-09 | 2010-11-05 | 17.951 | 783 | +389 | 0.00% | 14,055 |
| 2010-11-05 | 2010-11-03 | 17.786 | 394 | +390 | 0.00% | 7,008 |
| 2010-11-03 | 2010-11-01 | 17.211 | 4 | -2,922 | 0.00% | 69 |
| 2010-11-01 | 2010-10-28 | 16.472 | 2,926 | +244 | 0.00% | 48,196 |
| 2010-10-29 | 2010-10-27 | 16.924 | 2,682 | +1,996 | 0.00% | 45,389 |
| 2010-10-28 | 2010-10-26 | 17.458 | 686 | +292 | 0.00% | 11,976 |
| 2010-10-27 | 2010-10-25 | 16.225 | 394 | +341 | 0.00% | 6,393 |
| 2010-10-25 | 2010-10-21 | 16.020 | 53 | -487 | 0.00% | 849 |
| 2010-10-22 | 2010-10-20 | 15.938 | 540 | +282 | 0.00% | 8,606 |
| 2010-10-20 | 2010-10-18 | 16.020 | 258 | -973 | 0.00% | 4,133 |
| 2010-10-19 | 2010-10-15 | 15.938 | 1,231 | +779 | 0.00% | 19,619 |
| 2010-10-12 | 2010-10-08 | 14.089 | 452 | -487 | 0.00% | 6,368 |
| 2010-10-11 | 2010-10-07 | 13.761 | 939 | +292 | 0.00% | 12,921 |
| 2010-10-08 | 2010-10-06 | 14.541 | 647 | +243 | 0.00% | 9,408 |
| 2010-10-07 | 2010-10-05 | 14.788 | 404 | +244 | 0.00% | 5,974 |
| 2010-10-06 | 2010-10-04 | 14.788 | 160 | +49 | 0.00% | 2,366 |
| 2010-10-05 | 2010-09-30 | 15.116 | 111 | -487 | 0.00% | 1,678 |
| 2010-10-04 | 2010-09-29 | 15.116 | 598 | +243 | 0.00% | 9,040 |
| 2010-09-29 | 2010-09-27 | 15.116 | 355 | -438 | 0.00% | 5,366 |
| 2010-09-28 | 2010-09-24 | 15.363 | 793 | -49 | 0.00% | 12,183 |
| 2010-09-27 | 2010-09-22 | 14.911 | 842 | +682 | 0.00% | 12,555 |
| 2010-09-24 | 2010-09-21 | 14.213 | 160 | -487 | 0.00% | 2,274 |
| 2010-09-22 | 2010-09-20 | 14.295 | 647 | +438 | 0.00% | 9,249 |
| 2010-09-21 | 2010-09-17 | 13.555 | 209 | -341 | 0.00% | 2,833 |
| 2010-09-16 | 2010-09-14 | 12.898 | 550 | +98 | 0.00% | 7,094 |
| 2010-09-15 | 2010-09-13 | 12.734 | 452 | -195 | 0.00% | 5,756 |
| 2010-09-13 | 2010-09-09 | 13.062 | 647 | +243 | 0.00% | 8,451 |
| 2010-09-10 | 2010-09-08 | 13.145 | 404 | -584 | 0.00% | 5,310 |
| 2010-09-09 | 2010-09-07 | 12.200 | 988 | +390 | 0.00% | 12,053 |
| 2010-09-06 | 2010-09-02 | 11.543 | 598 | +243 | 0.00% | 6,902 |
| 2010-08-31 | 2010-08-27 | 10.269 | 355 | -974 | 0.00% | 3,646 |
| 2010-08-30 | 2010-08-26 | 10.433 | 1,329 | +877 | 0.00% | 13,866 |
| 2010-08-24 | 2010-08-20 | 10.967 | 452 | -2,678 | 0.00% | 4,957 |
| 2010-08-19 | 2010-08-17 | 10.146 | 3,130 | -487 | 0.00% | 31,757 |
| 2010-08-18 | 2010-08-16 | 10.477 | 3,617 | -4,869 | 0.00% | 37,896 |
| 2010-08-17 | 2010-08-13 | 9.601 | 8,486 | +135 | 0.01% | 81,471 |
| 2010-08-11 | 2010-08-09 | 9.726 | 8,351 | +240 | 0.01% | 81,221 |
| 2010-08-10 | 2010-08-06 | 9.601 | 8,111 | +143 | 0.01% | 77,871 |
| 2010-08-06 | 2010-08-04 | 9.308 | 7,968 | -479 | 0.01% | 74,170 |
| 2010-08-05 | 2010-08-03 | 9.392 | 8,447 | +144 | 0.01% | 79,334 |
| 2010-08-02 | 2010-07-29 | 9.350 | 8,303 | +240 | 0.01% | 77,635 |
| 2010-07-27 | 2010-07-23 | 9.559 | 8,063 | -11,979 | 0.01% | 77,073 |
| 2010-07-26 | 2010-07-22 | 9.392 | 20,042 | -11,978 | 0.02% | 188,233 |
| 2010-07-23 | 2010-07-21 | 8.724 | 32,020 | +23,478 | 0.03% | 279,345 |
| 2010-07-22 | 2010-07-20 | 8.808 | 8,542 | +239 | 0.01% | 75,234 |
| 2010-07-21 | 2010-07-19 | 8.641 | 8,303 | +48 | 0.01% | 71,743 |
| 2010-07-20 | 2010-07-16 | 8.557 | 8,255 | -11,978 | 0.01% | 70,639 |
| 2010-07-19 | 2010-07-15 | 8.933 | 20,233 | -11,979 | 0.02% | 180,737 |
| 2010-07-16 | 2010-07-14 | 8.849 | 32,212 | +11,979 | 0.03% | 285,054 |
| 2010-07-14 | 2010-07-12 | 8.599 | 20,233 | -11,979 | 0.02% | 173,980 |
| 2010-07-08 | 2010-07-06 | 8.474 | 32,212 | +96 | 0.03% | 272,952 |
| 2010-06-28 | 2010-06-24 | 8.599 | 32,116 | +23,957 | 0.03% | 276,161 |
| 2010-06-23 | 2010-06-21 | 8.307 | 8,159 | -11,979 | 0.01% | 67,774 |
| 2010-05-24 | 2010-05-19 | 8.056 | 20,138 | +96 | 0.02% | 162,236 |
| 2010-05-17 | 2010-05-13 | 8.975 | 20,042 | -8,480 | 0.02% | 179,867 |
| 2010-05-14 | 2010-05-12 | 8.682 | 28,522 | -14,854 | 0.03% | 247,637 |
| 2010-05-13 | 2010-05-11 | 8.515 | 43,376 | +28,749 | 0.05% | 369,362 |
| 2010-05-12 | 2010-05-10 | 8.724 | 14,627 | -12,218 | 0.02% | 127,607 |
| 2010-05-11 | 2010-05-07 | 8.599 | 26,845 | +359 | 0.03% | 230,836 |
| 2010-05-10 | 2010-05-06 | 8.474 | 26,486 | -192 | 0.03% | 224,432 |
| 2010-05-07 | 2010-05-05 | 8.724 | 26,678 | -24,675 | 0.03% | 232,741 |
| 2010-05-06 | 2010-05-04 | 9.058 | 51,353 | -34,354 | 0.06% | 465,156 |
| 2010-05-05 | 2010-05-03 | 8.223 | 85,707 | -11,978 | 0.09% | 704,783 |
| 2010-05-03 | 2010-04-29 | 7.973 | 97,685 | -480 | 0.10% | 778,815 |
| 2010-04-30 | 2010-04-28 | 8.014 | 98,165 | +192 | 0.11% | 786,739 |
| 2010-04-28 | 2010-04-26 | 8.056 | 97,973 | +288 | 0.11% | 789,290 |
| 2010-04-23 | 2010-04-21 | 7.722 | 97,685 | +48 | 0.10% | 754,349 |
| 2010-04-22 | 2010-04-20 | 7.681 | 97,637 | -480 | 0.10% | 749,903 |
| 2010-04-20 | 2010-04-16 | 7.931 | 98,117 | +288 | 0.11% | 778,163 |
| 2010-04-15 | 2010-04-13 | 8.098 | 97,829 | -479 | 0.10% | 792,214 |
| 2010-04-14 | 2010-04-12 | 8.140 | 98,308 | +431 | 0.11% | 800,196 |
| 2010-04-08 | 2010-04-01 | 8.056 | 97,877 | +240 | 0.10% | 788,517 |
| 2010-03-31 | 2010-03-29 | 8.014 | 97,637 | -480 | 0.10% | 782,508 |
| 2010-03-30 | 2010-03-26 | 8.098 | 98,117 | +192 | 0.11% | 794,546 |
| 2010-03-29 | 2010-03-25 | 8.223 | 97,925 | -383 | 0.10% | 805,254 |
| 2010-03-26 | 2010-03-24 | 8.265 | 98,308 | -23,717 | 0.11% | 812,507 |
| 2010-03-25 | 2010-03-23 | 7.847 | 122,025 | -11,979 | 0.13% | 957,590 |
| 2010-03-23 | 2010-03-19 | 7.639 | 134,004 | +384 | 0.14% | 1,023,627 |
| 2010-03-12 | 2010-03-10 | 7.305 | 133,620 | -11,979 | 0.14% | 976,073 |
| 2010-02-26 | 2010-02-24 | 6.720 | 145,599 | -479 | 0.16% | 978,492 |
| 2010-02-25 | 2010-02-23 | 6.804 | 146,078 | +240 | 0.16% | 993,906 |
| 2010-02-24 | 2010-02-22 | 6.762 | 145,838 | -479 | 0.16% | 986,185 |
| 2010-02-23 | 2010-02-19 | 6.553 | 146,317 | +431 | 0.16% | 958,887 |
| 2010-02-18 | 2010-02-12 | 6.887 | 145,886 | +239 | 0.16% | 1,004,779 |
| 2010-02-11 | 2010-02-09 | 6.929 | 145,647 | +48 | 0.16% | 1,009,212 |
| 2010-02-08 | 2010-02-04 | 7.472 | 145,599 | -11,930 | 0.16% | 1,087,888 |
| 2010-01-27 | 2010-01-25 | 7.221 | 157,529 | -479 | 0.17% | 1,137,574 |
| 2010-01-26 | 2010-01-22 | 7.180 | 158,008 | +239 | 0.17% | 1,134,437 |
| 2010-01-22 | 2010-01-20 | 7.430 | 157,769 | -335 | 0.17% | 1,172,235 |
| 2010-01-21 | 2010-01-19 | 7.555 | 158,104 | +239 | 0.17% | 1,194,522 |
| 2010-01-20 | 2010-01-18 | 7.305 | 157,865 | +336 | 0.17% | 1,153,179 |
| 2010-01-15 | 2010-01-13 | 6.971 | 157,529 | -479 | 0.17% | 1,098,120 |
| 2010-01-14 | 2010-01-12 | 7.054 | 158,008 | +287 | 0.17% | 1,114,650 |
| 2010-01-07 | 2010-01-05 | 7.180 | 157,721 | -479 | 0.17% | 1,132,377 |
| 2010-01-06 | 2010-01-04 | 7.054 | 158,200 | +383 | 0.17% | 1,116,005 |
| 2010-01-04 | 2009-12-29 | 7.118 | 157,817 | +240 | 0.17% | 1,123,273 |
| 2009-12-30 | 2009-12-28 | 7.286 | 157,577 | +1,398 | 0.18% | 1,148,111 |
| 2009-12-28 | 2009-12-22 | 6.654 | 156,179 | +143 | 0.18% | 1,039,261 |
| 2009-12-23 | 2009-12-21 | 6.528 | 156,036 | -950 | 0.18% | 1,018,594 |
| 2009-12-22 | 2009-12-18 | 6.402 | 156,986 | +333 | 0.18% | 1,004,961 |
| 2009-12-21 | 2009-12-17 | 6.528 | 156,653 | +285 | 0.18% | 1,022,622 |
| 2009-12-10 | 2009-12-08 | 7.160 | 156,368 | +237 | 0.18% | 1,119,545 |
| 2009-12-07 | 2009-12-03 | 7.160 | 156,131 | -475 | 0.18% | 1,117,848 |
| 2009-12-03 | 2009-12-01 | 7.412 | 156,606 | +238 | 0.18% | 1,160,823 |
| 2009-12-02 | 2009-11-30 | 7.202 | 156,368 | +237 | 0.18% | 1,126,131 |
| 2009-11-30 | 2009-11-26 | 7.202 | 156,131 | -1,425 | 0.18% | 1,124,424 |
| 2009-11-27 | 2009-11-25 | 7.623 | 157,556 | +1,140 | 0.18% | 1,201,042 |
| 2009-11-24 | 2009-11-20 | 6.907 | 156,416 | -475 | 0.18% | 1,080,363 |
| 2009-11-20 | 2009-11-18 | 7.118 | 156,891 | +428 | 0.18% | 1,116,682 |
| 2009-11-13 | 2009-11-11 | 6.781 | 156,463 | -143 | 0.18% | 1,060,919 |
| 2009-11-12 | 2009-11-10 | 6.739 | 156,606 | +238 | 0.18% | 1,055,293 |
| 2009-11-10 | 2009-11-06 | 6.654 | 156,368 | +237 | 0.18% | 1,040,518 |
| 2009-11-09 | 2009-11-05 | 6.486 | 156,131 | -475 | 0.18% | 1,012,639 |
| 2009-11-05 | 2009-11-03 | 6.402 | 156,606 | +238 | 0.18% | 1,002,529 |
| 2009-10-27 | 2009-10-22 | 6.528 | 156,368 | +47 | 0.18% | 1,020,762 |
| 2009-10-22 | 2009-10-20 | 6.781 | 156,321 | +285 | 0.18% | 1,059,956 |
| 2009-10-20 | 2009-10-16 | 6.317 | 156,036 | -475 | 0.18% | 985,737 |
| 2009-10-19 | 2009-10-15 | 6.402 | 156,511 | +48 | 0.18% | 1,001,920 |
| 2009-10-15 | 2009-10-13 | 6.275 | 156,463 | -238 | 0.18% | 981,844 |
| 2009-10-14 | 2009-10-12 | 6.528 | 156,701 | +427 | 0.18% | 1,022,936 |
| 2009-10-13 | 2009-10-09 | 6.402 | 156,274 | +238 | 0.18% | 1,000,403 |
| 2009-10-12 | 2009-10-08 | 5.980 | 156,036 | -475 | 0.18% | 933,164 |
| 2009-10-09 | 2009-10-07 | 6.065 | 156,511 | +190 | 0.18% | 949,188 |
| 2009-10-05 | 2009-09-30 | 6.570 | 156,321 | -475 | 0.18% | 1,027,038 |
| 2009-10-02 | 2009-09-29 | 6.570 | 156,796 | +712 | 0.18% | 1,030,159 |
| 2009-09-24 | 2009-09-22 | 6.696 | 156,084 | -949 | 0.18% | 1,045,202 |
| 2009-09-21 | 2009-09-17 | 6.781 | 157,033 | +570 | 0.18% | 1,064,784 |
| 2009-09-15 | 2009-09-11 | 6.991 | 156,463 | -570 | 0.18% | 1,093,867 |
| 2009-09-14 | 2009-09-10 | 6.949 | 157,033 | +759 | 0.18% | 1,091,238 |
| 2009-09-11 | 2009-09-09 | 6.865 | 156,274 | +48 | 0.18% | 1,072,801 |
| 2009-09-10 | 2009-09-08 | 6.907 | 156,226 | -475 | 0.18% | 1,079,051 |
| 2009-09-09 | 2009-09-07 | 6.781 | 156,701 | +522 | 0.18% | 1,062,533 |
| 2009-09-08 | 2009-09-04 | 6.781 | 156,179 | +95 | 0.18% | 1,058,994 |
| 2009-09-04 | 2009-09-02 | 6.570 | 156,084 | -474 | 0.18% | 1,025,481 |
| 2009-09-03 | 2009-09-01 | 6.570 | 156,558 | +7,360 | 0.18% | 1,028,596 |
| 2009-08-31 | 2009-08-27 | 6.781 | 149,198 | +13,564 | 0.17% | 1,011,658 |
| 2009-08-19 | 2009-08-17 | 9.015 | 135,634 | +14,613 | 0.17% | 1,222,805 |
| 2009-08-05 | 2009-08-03 | 9.346 | 121,021 | -10,593 | 0.18% | 1,131,049 |
| 2009-07-30 | 2009-07-28 | 8.827 | 131,614 | -10,592 | 0.19% | 1,161,714 |
| 2009-07-29 | 2009-07-27 | 8.260 | 142,206 | -10,593 | 0.21% | 1,174,658 |
| 2009-07-13 | 2009-07-09 | 7.033 | 152,799 | +42,371 | 0.22% | 1,074,638 |
| 2009-07-03 | 2009-06-30 | 7.222 | 110,428 | +10,593 | 0.16% | 797,491 |
| 2009-06-30 | 2009-06-26 | 7.033 | 99,835 | +46,609 | 0.15% | 702,141 |
| 2009-06-01 | 2009-05-27 | 7.835 | 53,226 | -13,983 | 0.08% | 417,049 |
| 2009-03-13 | 2009-03-11 | 4.201 | 67,209 | +212 | 0.10% | 282,340 |
| 2009-03-04 | 2009-03-02 | 3.965 | 66,997 | +4,661 | 0.10% | 265,638 |
| 2009-03-03 | 2009-02-27 | 4.012 | 62,336 | +5,508 | 0.09% | 250,100 |
| 2009-01-09 | 2009-01-07 | 5.617 | 56,828 | -423 | 0.08% | 319,201 |
| 2009-01-02 | 2008-12-29 | 5.075 | 57,251 | +4,237 | 0.08% | 290,559 |
| 2008-12-30 | 2008-12-24 | 5.171 | 53,014 | +750 | 0.08% | 274,132 |
| 2008-12-29 | 2008-12-22 | 5.315 | 52,264 | -10,443 | 0.08% | 277,761 |
| 2008-12-18 | 2008-12-16 | 4.453 | 62,707 | -418 | 0.09% | 279,218 |
| 2008-12-16 | 2008-12-12 | 4.357 | 63,125 | +10,443 | 0.09% | 275,035 |
| 2008-12-15 | 2008-12-11 | 3.926 | 52,682 | +10,443 | 0.08% | 206,834 |
| 2008-12-12 | 2008-12-10 | 3.926 | 42,239 | +10,443 | 0.06% | 165,834 |
| 2008-12-11 | 2008-12-09 | 4.022 | 31,796 | -20,886 | 0.05% | 127,878 |
| 2008-12-10 | 2008-12-08 | 3.974 | 52,682 | +20,886 | 0.08% | 209,356 |
| 2008-12-09 | 2008-12-05 | 4.118 | 31,796 | +10,443 | 0.05% | 130,923 |
| 2008-12-08 | 2008-12-04 | 4.309 | 21,353 | +418 | 0.03% | 92,012 |
| 2008-12-03 | 2008-12-01 | 4.070 | 20,935 | +10,443 | 0.03% | 85,199 |
| 2008-11-14 | 2008-11-12 | 4.788 | 10,492 | +10,443 | 0.02% | 50,235 |
| 2008-09-18 | 2008-09-16 | 10.912 | 49 | +2 | 0.00% | 535 |
| 2008-01-25 | 2008-01-23 | 13.789 | 47 | -404 | 0.00% | 648 |
| 2008-01-24 | 2008-01-22 | 13.194 | 451 | +404 | 0.00% | 5,950 |
| 2008-01-18 | 2008-01-16 | 16.021 | 47 | -404 | 0.00% | 753 |
| 2008-01-17 | 2008-01-15 | 16.964 | 451 | +202 | 0.00% | 7,651 |
| 2008-01-04 | 2008-01-02 | 17.535 | 249 | +2 | 0.00% | 4,366 |
| 2007-12-27 | 2007-12-20 | 18.537 | 247 | -8,383 | 0.00% | 4,579 |
| 2007-12-21 | 2007-12-19 | 18.137 | 8,630 | -798 | 0.01% | 156,518 |
| 2007-12-19 | 2007-12-17 | 18.788 | 9,428 | -1,597 | 0.01% | 177,131 |
| 2007-12-12 | 2007-12-10 | 16.984 | 11,025 | +799 | 0.02% | 187,251 |
| 2007-11-09 | 2007-11-07 | 15.531 | 10,226 | +199 | 0.02% | 158,823 |
| 2007-10-10 | 2007-10-08 | 15.631 | 10,027 | -399 | 0.02% | 156,737 |
| 2007-10-09 | 2007-10-05 | 15.281 | 10,426 | +200 | 0.02% | 159,317 |
| 2007-09-12 | 2007-09-10 | 18.172 | 10,226 | +161 | 0.02% | 185,831 |
| 2007-07-26 | 2007-07-24 | 24.942 | 10,065 | +196 | 0.02% | 251,046 |
| 2007-07-25 | 2007-07-23 | 25.452 | 9,869 | -10,215 | 0.02% | 251,181 |
| 2007-07-24 | 2007-07-20 | 23.721 | 20,084 | +10,019 | 0.04% | 476,409 |
| 2007-07-23 | 2007-07-19 | 22.397 | 10,065 | -19,645 | 0.02% | 225,429 |
| 2007-07-20 | 2007-07-18 | 19.089 | 29,710 | +19,645 | 0.05% | 567,123 |
| 2007-07-10 | 2007-07-06 | 19.750 | 10,065 | -21,610 | 0.02% | 198,788 |
| 2007-07-09 | 2007-07-05 | 15.882 | 31,675 | -37,289 | 0.06% | 503,054 |
| 2007-07-06 | 2007-07-04 | 13.591 | 68,964 | +29,468 | 0.13% | 937,297 |
| 2007-07-05 | 2007-07-03 | 12.980 | 39,496 | +29,468 | 0.07% | 512,669 |
| 2007-06-26 | 2007-06-22 | 10.791 | 10,028 | 0.02% | 108,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy