History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.420 41,020 +0 0.01% 140,288
2025-10-13 2025-10-09 3.440 41,020 +0 0.01% 141,109
2025-10-10 2025-10-08 3.410 41,020 +0 0.01% 139,878
2025-10-09 2025-10-06 3.430 41,020 +0 0.01% 140,699
2025-10-08 2025-10-03 3.440 41,020 +0 0.01% 141,109
2025-10-06 2025-10-02 3.360 41,020 +0 0.01% 137,827
2025-10-03 2025-09-30 3.360 41,020 +0 0.01% 137,827
2025-10-02 2025-09-29 3.380 41,020 +0 0.01% 138,648
2025-09-30 2025-09-26 3.380 41,020 +0 0.01% 138,648
2025-09-29 2025-09-25 3.370 41,020 +0 0.01% 138,237
2025-09-26 2025-09-24 3.735 41,020 +0 0.01% 153,219
2025-09-25 2025-09-23 3.735 41,020 +1,924 0.01% 153,219
2025-09-24 2025-09-22 3.735 39,096 +0 0.01% 146,032
2025-09-23 2025-09-19 3.756 39,096 +0 0.01% 146,853
2025-09-22 2025-09-18 3.746 39,096 +0 0.01% 146,442
2025-09-19 2025-09-17 3.735 39,096 +0 0.01% 146,032
2025-09-18 2025-09-16 3.714 39,096 +0 0.01% 145,212
2025-09-17 2025-09-15 3.714 39,096 +0 0.01% 145,212
2025-09-16 2025-09-12 3.725 39,096 +0 0.01% 145,622
2025-09-15 2025-09-11 3.693 39,096 +0 0.01% 144,391
2025-09-12 2025-09-10 3.704 39,096 +0 0.01% 144,802
2025-09-11 2025-09-09 3.714 39,096 +0 0.01% 145,212
2025-09-10 2025-09-08 3.704 39,096 +0 0.01% 144,802
2025-09-09 2025-09-05 3.672 39,096 +0 0.01% 143,571
2025-09-08 2025-09-04 3.693 39,096 +0 0.01% 144,391
2025-09-05 2025-09-03 3.704 39,096 +0 0.01% 144,802
2025-09-04 2025-09-02 3.672 39,096 +0 0.01% 143,571
2025-09-03 2025-09-01 3.651 39,096 +0 0.01% 142,751
2025-09-02 2025-08-29 3.651 39,096 +0 0.01% 142,751
2025-09-01 2025-08-28 3.641 39,096 +0 0.01% 142,340
2025-08-29 2025-08-27 3.651 39,096 +0 0.01% 142,751
2025-08-28 2025-08-26 3.662 39,096 +0 0.01% 143,161
2025-08-27 2025-08-25 3.651 39,096 +0 0.01% 142,751
2025-08-26 2025-08-22 3.672 39,096 +0 0.01% 143,571
2025-08-25 2025-08-21 3.620 39,096 +0 0.01% 141,520
2025-08-22 2025-08-20 3.578 39,096 +0 0.01% 139,879
2025-08-21 2025-08-19 3.557 39,096 +0 0.01% 139,059
2025-08-20 2025-08-18 3.567 39,096 +0 0.01% 139,469
2025-08-19 2025-08-15 3.578 39,096 +0 0.01% 139,879
2025-08-18 2025-08-14 3.567 39,096 +0 0.01% 139,469
2025-08-15 2025-08-13 3.567 39,096 +0 0.01% 139,469
2025-08-14 2025-08-12 3.578 39,096 +0 0.01% 139,879
2025-08-13 2025-08-11 3.588 39,096 +0 0.01% 140,289
2025-08-12 2025-08-08 3.578 39,096 +0 0.01% 139,879
2025-08-11 2025-08-07 3.578 39,096 +0 0.01% 139,879
2025-08-08 2025-08-06 3.546 39,096 +0 0.01% 138,648
2025-08-07 2025-08-05 3.557 39,096 +0 0.01% 139,059
2025-08-06 2025-08-04 3.536 39,096 +0 0.01% 138,238
2025-08-05 2025-08-01 3.536 39,096 +0 0.01% 138,238
2025-08-04 2025-07-31 3.557 39,096 +0 0.01% 139,059
2025-08-01 2025-07-30 3.578 39,096 +0 0.01% 139,879
2025-07-31 2025-07-29 3.578 39,096 +0 0.01% 139,879
2025-07-30 2025-07-28 3.588 39,096 +0 0.01% 140,289
2025-07-29 2025-07-25 3.578 39,096 +0 0.01% 139,879
2025-07-28 2025-07-24 3.588 39,096 +0 0.01% 140,289
2025-07-25 2025-07-23 3.546 39,096 +0 0.01% 138,648
2025-07-24 2025-07-22 3.546 39,096 +0 0.01% 138,648
2025-07-23 2025-07-21 3.515 39,096 +0 0.01% 137,418
2025-07-22 2025-07-18 3.525 39,096 +0 0.01% 137,828
2025-07-21 2025-07-17 3.536 39,096 +0 0.01% 138,238
2025-07-18 2025-07-16 3.525 39,096 +0 0.01% 137,828
2025-07-17 2025-07-15 3.546 39,096 +0 0.01% 138,648
2025-07-16 2025-07-14 3.557 39,096 +0 0.01% 139,059
2025-07-15 2025-07-11 3.567 39,096 +0 0.01% 139,469
2025-07-14 2025-07-10 3.536 39,096 +0 0.01% 138,238
2025-07-11 2025-07-09 3.546 39,096 +0 0.01% 138,648
2025-07-10 2025-07-08 3.578 39,096 +0 0.01% 139,879
2025-07-09 2025-07-07 3.536 39,096 +0 0.01% 138,238
2025-07-08 2025-07-04 3.546 39,096 +0 0.01% 138,648
2025-07-07 2025-07-03 3.578 39,096 +0 0.01% 139,879
2025-07-04 2025-07-02 3.599 39,096 +0 0.01% 140,700
2025-07-03 2025-06-30 3.578 39,096 +0 0.01% 139,879
2025-07-02 2025-06-27 3.651 39,096 +0 0.01% 142,751
2025-06-30 2025-06-26 3.620 39,096 +0 0.01% 141,520
2025-06-27 2025-06-25 3.641 39,096 +0 0.01% 142,340
2025-06-26 2025-06-24 3.641 39,096 +0 0.01% 142,340
2025-06-25 2025-06-23 3.599 39,096 +0 0.01% 140,700
2025-06-24 2025-06-20 3.609 39,096 +0 0.01% 141,110
2025-06-23 2025-06-19 3.882 39,096 +0 0.01% 151,775
2025-06-20 2025-06-18 3.945 39,096 +0 0.01% 154,236
2025-06-19 2025-06-17 3.977 39,096 +0 0.01% 155,467
2025-06-18 2025-06-16 3.987 39,096 +0 0.01% 155,877
2025-06-17 2025-06-13 3.935 39,096 +0 0.01% 153,826
2025-06-16 2025-06-12 3.882 39,096 +0 0.01% 151,775
2025-06-13 2025-06-11 3.851 39,096 +0 0.01% 150,544
2025-06-12 2025-06-10 3.798 39,096 +0 0.01% 148,493
2025-06-11 2025-06-09 3.809 39,096 +0 0.01% 148,904
2025-06-10 2025-06-06 3.777 39,096 +0 0.01% 147,673
2025-06-09 2025-06-05 3.777 39,096 +0 0.01% 147,673
2025-06-06 2025-06-04 3.725 39,096 +0 0.01% 145,622
2025-06-05 2025-06-03 3.756 39,096 +0 0.01% 146,853
2025-06-04 2025-06-02 3.714 39,096 +0 0.01% 145,212
2025-06-03 2025-05-30 3.746 39,096 +0 0.01% 146,442
2025-06-02 2025-05-29 3.756 39,096 +0 0.01% 146,853
2025-05-30 2025-05-28 3.746 39,096 +0 0.01% 146,442
2025-05-29 2025-05-27 3.767 39,096 +0 0.01% 147,263
2025-05-28 2025-05-26 3.756 39,096 +0 0.01% 146,853
2025-05-27 2025-05-23 3.767 39,096 +0 0.01% 147,263
2025-05-26 2025-05-22 3.767 39,096 +0 0.01% 147,263
2025-05-23 2025-05-21 3.777 39,096 +0 0.01% 147,673
2025-05-22 2025-05-20 3.767 39,096 +0 0.01% 147,263
2025-05-21 2025-05-19 3.767 39,096 +0 0.01% 147,263
2025-05-20 2025-05-16 3.746 39,096 +0 0.01% 146,442
2025-05-19 2025-05-15 3.746 39,096 +0 0.01% 146,442
2025-05-16 2025-05-14 3.735 39,096 +0 0.01% 146,032
2025-05-15 2025-05-13 3.746 39,096 +0 0.01% 146,442
2025-05-14 2025-05-12 3.777 39,096 +0 0.01% 147,673
2025-05-13 2025-05-09 3.746 39,096 +0 0.01% 146,442
2025-05-12 2025-05-08 3.735 39,096 +0 0.01% 146,032
2025-05-09 2025-05-07 3.767 39,096 +0 0.01% 147,263
2025-05-08 2025-05-06 3.767 39,096 +0 0.01% 147,263
2025-05-07 2025-05-02 3.693 39,096 +0 0.01% 144,391
2025-05-06 2025-04-30 3.683 39,096 +0 0.01% 143,981
2025-05-02 2025-04-29 3.672 39,096 +0 0.01% 143,571
2025-04-30 2025-04-28 3.651 39,096 +0 0.01% 142,751
2025-04-29 2025-04-25 3.672 39,096 +0 0.01% 143,571
2025-04-28 2025-04-24 3.683 39,096 +0 0.01% 143,981
2025-04-25 2025-04-23 3.651 39,096 +0 0.01% 142,751
2025-04-24 2025-04-22 3.620 39,096 +0 0.01% 141,520
2025-04-23 2025-04-17 3.651 39,096 +0 0.01% 142,751
2025-04-22 2025-04-16 3.620 39,096 +0 0.01% 141,520
2025-04-17 2025-04-15 3.641 39,096 +0 0.01% 142,340
2025-04-16 2025-04-14 3.630 39,096 +0 0.01% 141,930
2025-04-15 2025-04-11 3.620 39,096 +0 0.01% 141,520
2025-04-14 2025-04-10 3.525 39,096 +0 0.01% 137,828
2025-04-11 2025-04-09 3.410 39,096 +0 0.01% 133,316
2025-04-10 2025-04-08 3.431 39,096 +0 0.01% 134,136
2025-04-09 2025-04-07 3.399 39,096 +0 0.01% 132,906
2025-04-08 2025-04-03 3.693 39,096 +0 0.01% 144,391
2025-04-07 2025-04-02 3.735 39,096 +0 0.01% 146,032
2025-04-03 2025-04-01 3.735 39,096 +0 0.01% 146,032
2025-04-02 2025-03-31 3.714 39,096 +0 0.01% 145,212
2025-04-01 2025-03-28 3.714 39,096 +0 0.01% 145,212
2025-03-31 2025-03-27 3.714 39,096 +0 0.01% 145,212
2025-03-28 2025-03-26 3.746 39,096 +0 0.01% 146,442
2025-03-27 2025-03-25 3.735 39,096 +0 0.01% 146,032
2025-03-26 2025-03-24 3.693 39,096 +0 0.01% 144,391
2025-03-25 2025-03-21 3.725 39,096 +0 0.01% 145,622
2025-03-24 2025-03-20 3.714 39,096 +0 0.01% 145,212
2025-03-21 2025-03-19 3.714 39,096 +0 0.01% 145,212
2025-03-20 2025-03-18 3.704 39,096 +0 0.01% 144,802
2025-03-19 2025-03-17 3.693 39,096 +0 0.01% 144,391
2025-03-18 2025-03-14 3.714 39,096 +0 0.01% 145,212
2025-03-17 2025-03-13 3.693 39,096 +0 0.01% 144,391
2025-03-14 2025-03-12 3.672 39,096 +0 0.01% 143,571
2025-03-13 2025-03-11 3.662 39,096 +0 0.01% 143,161
2025-03-12 2025-03-10 3.683 39,096 +0 0.01% 143,981
2025-03-11 2025-03-07 3.672 39,096 +0 0.01% 143,571
2025-03-10 2025-03-06 3.683 39,096 +0 0.01% 143,981
2025-03-07 2025-03-05 3.693 39,096 +0 0.01% 144,391
2025-03-06 2025-03-04 3.693 39,096 +0 0.01% 144,391
2025-03-05 2025-03-03 3.704 39,096 +0 0.01% 144,802
2025-03-04 2025-02-28 3.735 39,096 +0 0.01% 146,032
2025-03-03 2025-02-27 3.746 39,096 +0 0.01% 146,442
2025-02-28 2025-02-26 3.756 39,096 +0 0.01% 146,853
2025-02-27 2025-02-25 3.756 39,096 +0 0.01% 146,853
2025-02-26 2025-02-24 3.777 39,096 +0 0.01% 147,673
2025-02-25 2025-02-21 3.777 39,096 +0 0.01% 147,673
2025-02-24 2025-02-20 3.798 39,096 +0 0.01% 148,493
2025-02-21 2025-02-19 3.798 39,096 +0 0.01% 148,493
2025-02-20 2025-02-18 3.798 39,096 +0 0.01% 148,493
2025-02-19 2025-02-17 3.777 39,096 +0 0.01% 147,673
2025-02-18 2025-02-14 3.767 39,096 +0 0.01% 147,263
2025-02-17 2025-02-13 3.756 39,096 +0 0.01% 146,853
2025-02-14 2025-02-12 3.809 39,096 +0 0.01% 148,904
2025-02-13 2025-02-11 3.851 39,096 +0 0.01% 150,544
2025-02-12 2025-02-10 3.861 39,096 +0 0.01% 150,955
2025-02-11 2025-02-07 3.809 39,096 +0 0.01% 148,904
2025-02-10 2025-02-06 3.798 39,096 +0 0.01% 148,493
2025-02-07 2025-02-05 3.798 39,096 +0 0.01% 148,493
2025-02-06 2025-02-04 3.756 39,096 +0 0.01% 146,853
2025-02-05 2025-02-03 3.746 39,096 +0 0.01% 146,442
2025-02-04 2025-01-28 3.693 39,096 +0 0.01% 144,391
2025-02-03 2025-01-24 3.693 39,096 +0 0.01% 144,391
2025-01-27 2025-01-23 3.651 39,096 +0 0.01% 142,751
2025-01-24 2025-01-22 3.651 39,096 +0 0.01% 142,751
2025-01-23 2025-01-21 3.672 39,096 +0 0.01% 143,571
2025-01-22 2025-01-20 3.683 39,096 +0 0.01% 143,981
2025-01-21 2025-01-17 3.672 39,096 +0 0.01% 143,571
2025-01-20 2025-01-16 3.662 39,096 +0 0.01% 143,161
2025-01-17 2025-01-15 3.641 39,096 +0 0.01% 142,340
2025-01-16 2025-01-14 3.641 39,096 +0 0.01% 142,340
2025-01-15 2025-01-13 3.641 39,096 +0 0.01% 142,340
2025-01-14 2025-01-10 3.651 39,096 +0 0.01% 142,751
2025-01-13 2025-01-09 3.662 39,096 +0 0.01% 143,161
2025-01-10 2025-01-08 3.651 39,096 +0 0.01% 142,751
2025-01-09 2025-01-07 3.662 39,096 +0 0.01% 143,161
2025-01-08 2025-01-06 3.672 39,096 +0 0.01% 143,571
2025-01-07 2025-01-03 3.714 39,096 +0 0.01% 145,212
2025-01-06 2025-01-02 4.315 39,096 +0 0.01% 168,708
2025-01-03 2024-12-31 4.315 39,096 +2,498 0.01% 168,708
2025-01-02 2024-12-27 4.259 36,598 +0 0.01% 155,877
2024-12-30 2024-12-24 4.237 36,598 +0 0.01% 155,057
2024-12-27 2024-12-20 4.259 36,598 +0 0.01% 155,877
2024-12-23 2024-12-19 4.248 36,598 +0 0.01% 155,467
2024-12-20 2024-12-18 4.248 36,598 +0 0.01% 155,467
2024-12-19 2024-12-17 4.248 36,598 +0 0.01% 155,467
2024-12-18 2024-12-16 4.259 36,598 +0 0.01% 155,877
2024-12-17 2024-12-13 4.259 36,598 +0 0.01% 155,877
2024-12-16 2024-12-12 4.282 36,598 +0 0.01% 156,698
2024-12-13 2024-12-11 4.304 36,598 +0 0.01% 157,518
2024-12-12 2024-12-10 4.270 36,598 +0 0.01% 156,288
2024-12-11 2024-12-09 4.304 36,598 +0 0.01% 157,518
2024-12-10 2024-12-06 4.203 36,598 +0 0.01% 153,826
2024-12-09 2024-12-05 4.158 36,598 +0 0.01% 152,186
2024-12-06 2024-12-04 4.181 36,598 +0 0.01% 153,006
2024-12-05 2024-12-03 4.181 36,598 +0 0.01% 153,006
2024-12-04 2024-12-02 4.147 36,598 +0 0.01% 151,775
2024-12-03 2024-11-29 4.170 36,598 +0 0.01% 152,596
2024-12-02 2024-11-28 4.113 36,598 +0 0.01% 150,545
2024-11-29 2024-11-27 4.158 36,598 +0 0.01% 152,186
2024-11-28 2024-11-26 4.170 36,598 +0 0.01% 152,596
2024-11-27 2024-11-25 4.192 36,598 +0 0.01% 153,416
2024-11-26 2024-11-22 4.136 36,598 +0 0.01% 151,365
2024-11-25 2024-11-21 4.158 36,598 +0 0.01% 152,186
2024-11-22 2024-11-20 4.170 36,598 +0 0.01% 152,596
2024-11-21 2024-11-19 4.136 36,598 +0 0.01% 151,365
2024-11-20 2024-11-18 4.091 36,598 +0 0.01% 149,724
2024-11-19 2024-11-15 4.069 36,598 +0 0.01% 148,904
2024-11-18 2024-11-14 3.878 36,598 +0 0.01% 141,930
2024-11-15 2024-11-13 3.945 36,598 +0 0.01% 144,392
2024-11-14 2024-11-12 3.957 36,598 +0 0.01% 144,802
2024-11-13 2024-11-11 4.013 36,598 +0 0.01% 146,853
2024-11-12 2024-11-08 4.001 36,598 +0 0.01% 146,443
2024-11-11 2024-11-07 3.923 36,598 +0 0.01% 143,571
2024-11-08 2024-11-06 3.867 36,598 +0 0.01% 141,520
2024-11-07 2024-11-05 3.867 36,598 +0 0.01% 141,520
2024-11-06 2024-11-04 3.867 36,598 +0 0.01% 141,520
2024-11-05 2024-11-01 3.856 36,598 +0 0.01% 141,110
2024-11-04 2024-10-31 3.867 36,598 +0 0.01% 141,520
2024-11-01 2024-10-30 3.856 36,598 +0 0.01% 141,110
2024-10-31 2024-10-29 3.934 36,598 +0 0.01% 143,981
2024-10-30 2024-10-28 3.979 36,598 +0 0.01% 145,622
2024-10-29 2024-10-25 3.945 36,598 +0 0.01% 144,392
2024-10-28 2024-10-24 3.923 36,598 +0 0.01% 143,571
2024-10-25 2024-10-23 3.957 36,598 +0 0.01% 144,802
2024-10-24 2024-10-22 3.744 36,598 +0 0.01% 137,008
2024-10-23 2024-10-21 3.732 36,598 +0 0.01% 136,598
2024-10-22 2024-10-18 3.710 36,598 +0 0.01% 135,777
2024-10-21 2024-10-17 3.643 36,598 +0 0.01% 133,316
2024-10-18 2024-10-16 3.643 36,598 +0 0.01% 133,316
2024-10-17 2024-10-15 3.587 36,598 +0 0.01% 131,265
2024-10-16 2024-10-14 3.643 36,598 +0 0.01% 133,316
2024-10-15 2024-10-10 3.688 36,598 +0 0.01% 134,957
2024-10-14 2024-10-09 3.643 36,598 +0 0.01% 133,316
2024-10-10 2024-10-08 3.721 36,598 +0 0.01% 136,188
2024-10-09 2024-10-07 3.788 36,598 +0 0.01% 138,649
2024-10-08 2024-10-04 3.676 36,598 +0 0.01% 134,547
2024-10-07 2024-10-03 4.411 36,598 +0 0.01% 161,427
2024-10-04 2024-10-02 4.387 36,598 +2,281 0.01% 160,552
2024-10-03 2024-09-30 4.279 34,317 +0 0.01% 146,854
2024-10-02 2024-09-27 4.160 34,317 +0 0.01% 142,752
2024-09-30 2024-09-26 4.100 34,317 +0 0.01% 140,701
2024-09-27 2024-09-25 3.980 34,317 +0 0.01% 136,598
2024-09-26 2024-09-24 3.909 34,317 +0 0.01% 134,137
2024-09-25 2024-09-23 3.885 34,317 +0 0.01% 133,317
2024-09-24 2024-09-20 3.897 34,317 +0 0.01% 133,727
2024-09-23 2024-09-19 3.873 34,317 +0 0.01% 132,907
2024-09-20 2024-09-17 3.849 34,317 +0 0.01% 132,086
2024-09-19 2024-09-16 3.837 34,317 +0 0.01% 131,676
2024-09-17 2024-09-13 3.849 34,317 +0 0.01% 132,086
2024-09-16 2024-09-12 3.837 34,317 +0 0.01% 131,676
2024-09-13 2024-09-11 3.873 34,317 +0 0.01% 132,907
2024-09-12 2024-09-10 3.861 34,317 +0 0.01% 132,496
2024-09-11 2024-09-09 3.861 34,317 +0 0.01% 132,496
2024-09-10 2024-09-05 3.921 34,317 +0 0.01% 134,547
2024-09-09 2024-09-04 3.933 34,317 +0 0.01% 134,958
2024-09-05 2024-09-03 3.969 34,317 +0 0.01% 136,188
2024-09-04 2024-09-02 4.004 34,317 +0 0.01% 137,419
2024-09-03 2024-08-30 4.004 34,317 +0 0.01% 137,419
2024-09-02 2024-08-29 3.921 34,317 +0 0.01% 134,547
2024-08-30 2024-08-28 3.909 34,317 +0 0.01% 134,137
2024-08-29 2024-08-27 3.909 34,317 +0 0.01% 134,137
2024-08-28 2024-08-26 3.909 34,317 +0 0.01% 134,137
2024-08-27 2024-08-23 3.885 34,317 +0 0.01% 133,317
2024-08-26 2024-08-22 3.873 34,317 +0 0.01% 132,907
2024-08-23 2024-08-21 3.885 34,317 +0 0.01% 133,317
2024-08-22 2024-08-20 3.885 34,317 +0 0.01% 133,317
2024-08-21 2024-08-19 3.897 34,317 +0 0.01% 133,727
2024-08-20 2024-08-16 3.897 34,317 +0 0.01% 133,727
2024-08-19 2024-08-15 3.885 34,317 +0 0.01% 133,317
2024-08-16 2024-08-14 3.909 34,317 +0 0.01% 134,137
2024-08-15 2024-08-13 3.909 34,317 +0 0.01% 134,137
2024-08-14 2024-08-12 3.957 34,317 +0 0.01% 135,778
2024-08-13 2024-08-09 3.980 34,317 +0 0.01% 136,598
2024-08-12 2024-08-08 3.945 34,317 +0 0.01% 135,368
2024-08-09 2024-08-07 3.945 34,317 +0 0.01% 135,368
2024-08-08 2024-08-06 3.945 34,317 +0 0.01% 135,368
2024-08-07 2024-08-05 3.945 34,317 +0 0.01% 135,368
2024-08-06 2024-08-02 3.969 34,317 +0 0.01% 136,188
2024-08-05 2024-08-01 3.969 34,317 +0 0.01% 136,188
2024-08-02 2024-07-31 4.004 34,317 +0 0.01% 137,419
2024-08-01 2024-07-30 3.957 34,317 +0 0.01% 135,778
2024-07-31 2024-07-29 3.992 34,317 +0 0.01% 137,009
2024-07-30 2024-07-26 3.980 34,317 +0 0.01% 136,598
2024-07-29 2024-07-25 3.957 34,317 +0 0.01% 135,778
2024-07-26 2024-07-24 4.016 34,317 +0 0.01% 137,829
2024-07-25 2024-07-23 4.064 34,317 +0 0.01% 139,470
2024-07-24 2024-07-22 4.040 34,317 +0 0.01% 138,650
2024-07-23 2024-07-19 4.016 34,317 +0 0.01% 137,829
2024-07-22 2024-07-18 4.112 34,317 +0 0.01% 141,111
2024-07-19 2024-07-17 4.124 34,317 +0 0.01% 141,521
2024-07-18 2024-07-16 4.124 34,317 +0 0.01% 141,521
2024-07-17 2024-07-15 4.160 34,317 +0 0.01% 142,752
2024-07-16 2024-07-12 4.208 34,317 +0 0.01% 144,392
2024-07-15 2024-07-11 4.196 34,317 +0 0.01% 143,982
2024-07-12 2024-07-10 4.208 34,317 +0 0.01% 144,392
2024-07-11 2024-07-09 4.184 34,317 +0 0.01% 143,572
2024-07-10 2024-07-08 4.196 34,317 +0 0.01% 143,982
2024-07-09 2024-07-05 4.208 34,317 +0 0.01% 144,392
2024-07-08 2024-07-04 4.196 34,317 +0 0.01% 143,982
2024-07-05 2024-07-03 4.232 34,317 +0 0.01% 145,213
2024-07-04 2024-07-02 4.124 34,317 +0 0.01% 141,521
2024-07-03 2024-06-28 4.136 34,317 +0 0.01% 141,931
2024-07-02 2024-06-27 4.124 34,317 +0 0.01% 141,521
2024-06-28 2024-06-26 4.112 34,317 +0 0.01% 141,111
2024-06-27 2024-06-25 4.124 34,317 +0 0.01% 141,521
2024-06-26 2024-06-24 4.040 34,317 +0 0.01% 138,650
2024-06-25 2024-06-21 4.040 34,317 +0 0.01% 138,650
2024-06-24 2024-06-20 4.064 34,317 +0 0.01% 139,470
2024-06-21 2024-06-19 4.100 34,317 +0 0.01% 140,701
2024-06-20 2024-06-18 3.992 34,317 +0 0.01% 137,009
2024-06-19 2024-06-17 4.004 34,317 +0 0.01% 137,419
2024-06-18 2024-06-14 4.004 34,317 +0 0.01% 137,419
2024-06-17 2024-06-13 4.004 34,317 +0 0.01% 137,419
2024-06-14 2024-06-12 4.016 34,317 +0 0.01% 137,829
2024-06-13 2024-06-11 4.004 34,317 +0 0.01% 137,419
2024-06-12 2024-06-07 4.064 34,317 +0 0.01% 139,470
2024-06-11 2024-06-06 4.052 34,317 +0 0.01% 139,060
2024-06-07 2024-06-05 4.088 34,317 +0 0.01% 140,290
2024-06-06 2024-06-04 4.088 34,317 +0 0.01% 140,290
2024-06-05 2024-06-03 4.112 34,317 +0 0.01% 141,111
2024-06-04 2024-05-31 4.076 34,317 +0 0.01% 139,880
2024-06-03 2024-05-30 4.112 34,317 +0 0.01% 141,111
2024-05-31 2024-05-29 4.112 34,317 +0 0.01% 141,111
2024-05-30 2024-05-28 4.124 34,317 +0 0.01% 141,521
2024-05-29 2024-05-27 4.124 34,317 +0 0.01% 141,521
2024-05-28 2024-05-24 4.112 34,317 +0 0.01% 141,111
2024-05-27 2024-05-23 4.124 34,317 +0 0.01% 141,521
2024-05-24 2024-05-22 4.136 34,317 +0 0.01% 141,931
2024-05-23 2024-05-21 4.112 34,317 +0 0.01% 141,111
2024-05-22 2024-05-20 4.148 34,317 +0 0.01% 142,341
2024-05-21 2024-05-17 4.172 34,317 +0 0.01% 143,162
2024-05-20 2024-05-16 4.220 34,317 +0 0.01% 144,803
2024-05-17 2024-05-14 4.184 34,317 +0 0.01% 143,572
2024-05-16 2024-05-13 4.076 34,317 +0 0.01% 139,880
2024-05-14 2024-05-10 4.100 34,317 +0 0.01% 140,701
2024-05-13 2024-05-09 4.088 34,317 +0 0.01% 140,290
2024-05-10 2024-05-08 4.124 34,317 +0 0.01% 141,521
2024-05-09 2024-05-07 4.172 34,317 +0 0.01% 143,162
2024-05-08 2024-05-06 4.184 34,317 +0 0.01% 143,572
2024-05-07 2024-05-03 4.232 34,317 +0 0.01% 145,213
2024-05-06 2024-05-02 4.184 34,317 +0 0.01% 143,572
2024-05-03 2024-04-30 4.220 34,317 +0 0.01% 144,803
2024-05-02 2024-04-29 4.184 34,317 +0 0.01% 143,572
2024-04-30 2024-04-26 4.196 34,317 +0 0.01% 143,982
2024-04-29 2024-04-25 4.220 34,317 +0 0.01% 144,803
2024-04-26 2024-04-24 4.172 34,317 +0 0.01% 143,162
2024-04-25 2024-04-23 4.184 34,317 +0 0.01% 143,572
2024-04-24 2024-04-22 4.160 34,317 +0 0.01% 142,752
2024-04-23 2024-04-19 4.160 34,317 +0 0.01% 142,752
2024-04-22 2024-04-18 4.267 34,317 +0 0.01% 146,443
2024-04-19 2024-04-17 4.267 34,317 +0 0.01% 146,443
2024-04-18 2024-04-16 4.279 34,317 +0 0.01% 146,854
2024-04-17 2024-04-15 4.279 34,317 +0 0.01% 146,854
2024-04-16 2024-04-12 4.279 34,317 +0 0.01% 146,854
2024-04-15 2024-04-11 4.315 34,317 +0 0.01% 148,084
2024-04-12 2024-04-10 4.327 34,317 +0 0.01% 148,494
2024-04-11 2024-04-09 4.315 34,317 +0 0.01% 148,084
2024-04-10 2024-04-08 4.267 34,317 +0 0.01% 146,443
2024-04-09 2024-04-05 4.327 34,317 +0 0.01% 148,494
2024-04-08 2024-04-03 4.351 34,317 +0 0.01% 149,315
2024-04-05 2024-04-02 4.327 34,317 +0 0.01% 148,494
2024-04-03 2024-03-28 4.279 34,317 +0 0.01% 146,854
2024-04-02 2024-03-27 4.279 34,317 +0 0.01% 146,854
2024-03-28 2024-03-26 4.279 34,317 +0 0.01% 146,854
2024-03-27 2024-03-25 4.303 34,317 +0 0.01% 147,674
2024-03-26 2024-03-22 4.303 34,317 +0 0.01% 147,674
2024-03-25 2024-03-21 4.363 34,317 +0 0.01% 149,725
2024-03-22 2024-03-20 4.339 34,317 +0 0.01% 148,905
2024-03-21 2024-03-19 4.447 34,317 +0 0.01% 152,597
2024-03-20 2024-03-18 4.447 34,317 +0 0.01% 152,597
2024-03-19 2024-03-15 4.506 34,317 +0 0.01% 154,648
2024-03-18 2024-03-14 4.506 34,317 +0 0.01% 154,648
2024-03-15 2024-03-13 4.494 34,317 +0 0.01% 154,237
2024-03-14 2024-03-12 4.459 34,317 +0 0.01% 153,007
2024-03-13 2024-03-11 4.459 34,317 +0 0.01% 153,007
2024-03-12 2024-03-08 4.483 34,317 +0 0.01% 153,827
2024-03-11 2024-03-07 4.483 34,317 +0 0.01% 153,827
2024-03-08 2024-03-06 4.459 34,317 +0 0.01% 153,007
2024-03-07 2024-03-05 4.459 34,317 +0 0.01% 153,007
2024-03-06 2024-03-04 4.494 34,317 +0 0.01% 154,237
2024-03-05 2024-03-01 4.447 34,317 +0 0.01% 152,597
2024-03-04 2024-02-29 4.447 34,317 +0 0.01% 152,597
2024-03-01 2024-02-28 4.447 34,317 +0 0.01% 152,597
2024-02-29 2024-02-27 4.459 34,317 +0 0.01% 153,007
2024-02-28 2024-02-26 4.506 34,317 +0 0.01% 154,648
2024-02-27 2024-02-23 4.435 34,317 +0 0.01% 152,186
2024-02-26 2024-02-22 4.411 34,317 +0 0.01% 151,366
2024-02-23 2024-02-21 4.411 34,317 +0 0.01% 151,366
2024-02-22 2024-02-20 4.363 34,317 +0 0.01% 149,725
2024-02-21 2024-02-19 4.375 34,317 +0 0.01% 150,135
2024-02-20 2024-02-16 4.399 34,317 +0 0.01% 150,956
2024-02-19 2024-02-15 4.303 34,317 +0 0.01% 147,674
2024-02-16 2024-02-14 4.327 34,317 +0 0.01% 148,494
2024-02-15 2024-02-09 4.339 34,317 +0 0.01% 148,905
2024-02-14 2024-02-07 4.315 34,317 +0 0.01% 148,084
2024-02-08 2024-02-06 4.375 34,317 +0 0.01% 150,135
2024-02-07 2024-02-05 4.327 34,317 +0 0.01% 148,494
2024-02-06 2024-02-02 4.387 34,317 +0 0.01% 150,545
2024-02-05 2024-02-01 4.399 34,317 +0 0.01% 150,956
2024-02-02 2024-01-31 4.423 34,317 +0 0.01% 151,776
2024-02-01 2024-01-30 4.375 34,317 +0 0.01% 150,135
2024-01-31 2024-01-29 4.483 34,317 +0 0.01% 153,827
2024-01-30 2024-01-26 4.423 34,317 +0 0.01% 151,776
2024-01-29 2024-01-25 4.494 34,317 +0 0.01% 154,237
2024-01-26 2024-01-24 4.315 34,317 +0 0.01% 148,084
2024-01-25 2024-01-23 4.291 34,317 +0 0.01% 147,264
2024-01-24 2024-01-22 4.136 34,317 +0 0.01% 141,931
2024-01-23 2024-01-19 4.411 34,317 +0 0.01% 151,366
2024-01-22 2024-01-18 4.447 34,317 +0 0.01% 152,597
2024-01-19 2024-01-17 4.423 34,317 +0 0.01% 151,776
2024-01-18 2024-01-16 4.530 34,317 +0 0.01% 155,468
2024-01-17 2024-01-15 4.530 34,317 +0 0.01% 155,468
2024-01-16 2024-01-12 4.542 34,317 +0 0.01% 155,878
2024-01-15 2024-01-11 4.554 34,317 +0 0.01% 156,288
2024-01-12 2024-01-10 4.542 34,317 +0 0.01% 155,878
2024-01-11 2024-01-09 4.566 34,317 +0 0.01% 156,699
2024-01-10 2024-01-08 4.530 34,317 +0 0.01% 155,468
2024-01-09 2024-01-05 4.590 34,317 +0 0.01% 157,519
2024-01-08 2024-01-04 4.638 34,317 +0 0.01% 159,160
2024-01-05 2024-01-03 5.374 34,317 +0 0.01% 184,420
2024-01-04 2024-01-02 5.387 34,317 +2,335 0.01% 184,860
2024-01-03 2023-12-29 5.387 31,982 +0 0.01% 172,282
2024-01-02 2023-12-28 5.374 31,982 +0 0.01% 171,872
2023-12-29 2023-12-27 5.361 31,982 +0 0.01% 171,462
2023-12-28 2023-12-22 5.323 31,982 +0 0.01% 170,231
2023-12-27 2023-12-21 5.310 31,982 +0 0.01% 169,821
2023-12-22 2023-12-20 5.297 31,982 +0 0.01% 169,411
2023-12-21 2023-12-19 5.310 31,982 +0 0.01% 169,821
2023-12-20 2023-12-18 5.348 31,982 +0 0.01% 171,052
2023-12-19 2023-12-15 5.310 31,982 +0 0.01% 169,821
2023-12-18 2023-12-14 5.297 31,982 +0 0.01% 169,411
2023-12-15 2023-12-13 5.271 31,982 +0 0.01% 168,590
2023-12-14 2023-12-12 5.297 31,982 +0 0.01% 169,411
2023-12-13 2023-12-11 5.271 31,982 +0 0.01% 168,590
2023-12-12 2023-12-08 5.297 31,982 +0 0.01% 169,411
2023-12-11 2023-12-07 5.297 31,982 +0 0.01% 169,411
2023-12-08 2023-12-06 5.297 31,982 +0 0.01% 169,411
2023-12-07 2023-12-05 5.297 31,982 +0 0.01% 169,411
2023-12-06 2023-12-04 5.336 31,982 +0 0.01% 170,641
2023-12-05 2023-12-01 5.271 31,982 +0 0.01% 168,590
2023-12-04 2023-11-30 5.348 31,982 -15,594 0.01% 171,052
2023-09-29 2023-09-27 5.731 47,576 +3,390 0.01% 272,662
2023-06-15 2023-06-13 6.380 44,186 -4,345 0.01% 281,914
2023-02-24 2023-02-22 5.800 48,531 -7,241 0.01% 281,487
2023-01-30 2023-01-26 6.021 55,772 +7,241 0.02% 335,809
2023-01-09 2023-01-05 5.855 48,531 +2,897 0.01% 284,168
2022-12-29 2022-12-23 6.807 45,634 +3,045 0.01% 310,622
2022-09-30 2022-09-28 7.112 42,589 -20,273 0.01% 302,907
2022-09-29 2022-09-27 7.259 62,862 +7,065 0.02% 456,325
2022-06-17 2022-06-15 7.716 55,797 -6,130 0.02% 430,524
2022-01-17 2022-01-13 7.422 61,927 +6,130 0.02% 459,639
2021-12-08 2021-12-06 8.775 55,797 +6,130 0.02% 489,629
2021-12-07 2021-12-03 9.458 49,667 +3,410 0.02% 469,765
2021-11-29 2021-11-25 8.898 46,257 +11,419 0.02% 411,585
2021-09-21 2021-09-17 7.573 34,838 -11,419 0.01% 263,817
2021-09-20 2021-09-16 7.553 46,257 -15,910 0.02% 349,389
2021-06-28 2021-06-24 8.780 62,167 +10,274 0.02% 545,804
2021-06-25 2021-06-23 8.760 51,893 -5,137 0.02% 454,592
2021-06-24 2021-06-22 8.858 57,030 -5,137 0.02% 505,144
2021-06-16 2021-06-11 8.682 62,167 +5,137 0.02% 539,753
2021-06-11 2021-06-09 7.981 57,030 +5,137 0.02% 455,184
2021-06-10 2021-06-08 7.865 51,893 +2,055 0.02% 408,122
2021-06-08 2021-06-04 7.592 49,838 +8,219 0.02% 378,378
2021-06-03 2021-06-01 7.670 41,619 -4,735 0.02% 319,218
2021-06-01 2021-05-28 7.203 46,354 -3,082 0.02% 333,879
2021-05-31 2021-05-27 7.086 49,436 -5,137 0.02% 350,304
2021-05-25 2021-05-21 6.833 54,573 -3,082 0.02% 372,894
2021-05-21 2021-05-18 6.775 57,655 +5,137 0.02% 390,586
2021-05-20 2021-05-17 6.989 52,518 +5,137 0.02% 367,031
2021-04-27 2021-04-23 5.821 47,381 +5,137 0.02% 275,788
2020-12-23 2020-12-21 5.061 42,244 +10,274 0.02% 213,815
2020-12-08 2020-12-04 5.709 31,970 +1,447 0.01% 182,527
2020-11-30 2020-11-26 5.872 30,523 +30,523 0.01% 179,244
2020-11-19 2020-11-17 4.955 0 -43,158
2020-09-01 2020-08-28 4.362 43,158 +2,806 0.02% 188,237
2020-06-30 2020-06-26 4.274 40,352 -9,171 0.02% 172,479
2020-06-16 2020-06-12 4.100 49,523 +9,171 0.02% 203,039
2019-12-09 2019-12-05 5.043 40,352 +2,138 0.02% 203,503
2019-09-02 2019-08-29 5.464 38,214 +3,913 0.02% 208,820
2019-07-24 2019-07-22 6.106 34,301 -3,898 0.02% 209,437
2019-06-27 2019-06-25 5.849 38,199 -2,339 0.02% 223,438
2019-05-30 2019-05-28 5.772 40,538 +2,339 0.02% 233,999
2019-05-27 2019-05-23 5.772 38,199 +7,016 0.02% 220,498
2019-05-24 2019-05-22 5.952 31,183 -7,796 0.01% 185,599
2019-04-29 2019-04-25 5.952 38,979 -3,898 0.02% 232,000
2019-04-25 2019-04-23 5.952 42,877 +3,898 0.02% 255,201
2019-04-24 2019-04-18 6.029 38,979 -2,339 0.02% 235,000
2019-04-15 2019-04-11 6.157 41,318 -4,677 0.02% 254,402
2019-04-11 2019-04-09 6.055 45,995 -3,898 0.02% 278,479
2019-03-05 2019-03-01 5.952 49,893 -7,796 0.02% 296,960
2019-03-04 2019-02-28 5.772 57,689 +7,796 0.03% 333,001
2019-03-01 2019-02-27 5.875 49,893 +3,898 0.02% 293,120
2019-02-27 2019-02-25 5.849 45,995 -11,694 0.02% 269,039
2019-02-15 2019-02-13 5.490 57,689 +7,796 0.03% 316,721
2019-02-08 2019-01-31 5.157 49,893 +3,898 0.02% 257,280
2019-01-21 2019-01-17 5.362 45,995 -780 0.02% 246,619
2019-01-02 2018-12-27 5.234 46,775 +15,592 0.02% 244,801
2018-12-10 2018-12-06 5.981 31,183 -7,796 0.01% 186,504
2018-12-07 2018-12-05 6.008 38,979 +9,418 0.02% 234,186
2018-11-23 2018-11-21 5.494 29,561 -11,085 0.01% 162,403
2018-11-22 2018-11-20 5.169 40,646 +7,390 0.02% 210,102
2018-11-20 2018-11-16 5.331 33,256 -7,390 0.02% 177,302
2018-11-14 2018-11-12 4.844 40,646 -7,390 0.02% 196,901
2018-11-12 2018-11-08 4.682 48,036 -3,695 0.02% 224,901
2018-11-09 2018-11-07 4.574 51,731 -7,390 0.02% 236,600
2018-11-08 2018-11-06 4.520 59,121 +7,390 0.03% 267,200
2018-11-07 2018-11-05 4.628 51,731 +11,085 0.02% 239,400
2018-11-02 2018-10-31 4.709 40,646 -3,695 0.02% 191,401
2018-10-31 2018-10-29 4.709 44,341 +7,390 0.02% 208,801
2018-10-26 2018-10-24 4.953 36,951 +7,390 0.02% 183,002
2018-10-23 2018-10-19 5.169 29,561 -7,390 0.01% 152,803
2018-10-22 2018-10-18 4.980 36,951 -7,390 0.02% 184,002
2018-10-19 2018-10-16 4.763 44,341 -3,695 0.02% 211,201
2018-10-09 2018-10-05 4.953 48,036 -5,173 0.02% 237,901
2018-10-08 2018-10-04 4.953 53,209 +1,478 0.03% 263,520
2018-10-05 2018-10-03 5.115 51,731 -7,390 0.02% 264,601
2018-10-03 2018-09-28 4.925 59,121 -3,695 0.03% 291,200
2018-09-28 2018-09-26 4.953 62,816 -3,695 0.03% 311,100
2018-09-27 2018-09-24 4.980 66,511 +7,390 0.03% 331,199
2018-09-26 2018-09-21 5.115 59,121 -4,434 0.03% 302,400
2018-09-24 2018-09-20 5.034 63,555 -6,651 0.03% 319,919
2018-09-21 2018-09-19 4.898 70,206 -17,737 0.03% 343,899
2018-09-20 2018-09-18 4.628 87,943 +6,652 0.04% 406,982
2018-09-19 2018-09-17 4.655 81,291 -7,391 0.04% 378,398
2018-09-18 2018-09-14 4.682 88,682 +14,781 0.04% 415,202
2018-09-17 2018-09-13 4.709 73,901 -7,390 0.04% 347,999
2018-09-13 2018-09-11 4.736 81,291 +19,214 0.04% 384,998
2018-09-06 2018-09-04 5.250 62,077 +2,956 0.03% 325,920
2018-09-04 2018-08-31 5.196 59,121 +29,560 0.03% 307,200
2018-09-03 2018-08-30 6.863 29,561 -11,085 0.01% 202,868
2018-08-31 2018-08-29 6.712 40,646 +14,067 0.02% 272,823
2018-08-28 2018-08-24 6.682 26,579 -6,644 0.01% 177,603
2018-08-27 2018-08-23 6.652 33,223 -3,322 0.02% 220,999
2018-08-24 2018-08-22 6.652 36,545 +7,309 0.02% 243,097
2018-08-23 2018-08-21 6.712 29,236 -3,323 0.02% 196,237
2018-08-13 2018-08-09 6.833 32,559 +5,980 0.02% 222,462
2018-08-10 2018-08-08 6.833 26,579 -6,644 0.01% 181,603
2018-08-09 2018-08-07 6.802 33,223 +3,322 0.02% 225,999
2018-07-30 2018-07-26 7.344 29,901 -3,322 0.02% 219,601
2018-07-25 2018-07-23 7.224 33,223 -3,322 0.02% 239,999
2018-07-24 2018-07-20 7.164 36,545 +3,322 0.02% 261,797
2018-07-23 2018-07-19 7.164 33,223 -6,645 0.02% 237,999
2018-07-17 2018-07-13 6.983 39,868 -664 0.02% 278,401
2018-07-16 2018-07-12 7.013 40,532 -5,316 0.02% 284,258
2018-07-12 2018-07-10 7.073 45,848 -2,658 0.02% 324,300
2018-07-06 2018-07-04 7.284 48,506 -664 0.03% 353,321
2018-07-05 2018-07-03 7.314 49,170 +9,302 0.03% 359,638
2018-06-29 2018-06-27 7.374 39,868 -6,644 0.02% 294,001
2018-06-27 2018-06-25 7.344 46,512 -6,645 0.02% 341,597
2018-06-26 2018-06-22 7.435 53,157 +6,645 0.03% 395,200
2018-06-25 2018-06-21 7.585 46,512 -23,257 0.02% 352,797
2018-06-20 2018-06-15 7.705 69,769 +9,967 0.04% 537,603
2018-06-08 2018-06-06 8.097 59,802 +26,579 0.03% 484,202
2018-06-06 2018-06-04 8.368 33,223 -3,322 0.02% 277,999
2018-06-04 2018-05-31 8.368 36,545 -6,645 0.02% 305,796
2018-06-01 2018-05-30 8.097 43,190 -665 0.02% 349,699
2018-05-29 2018-05-25 8.247 43,855 +12,625 0.02% 361,683
2018-05-28 2018-05-24 8.458 31,230 +7,974 0.02% 264,142
2018-05-25 2018-05-23 8.578 23,256 +6,644 0.01% 199,498
2018-05-23 2018-05-18 8.488 16,612 -6,644 0.01% 141,004
2018-05-21 2018-05-17 8.307 23,256 -3,323 0.01% 193,198
2018-05-18 2018-05-16 8.277 26,579 +9,967 0.01% 220,004
2018-05-14 2018-05-10 8.277 16,612 -9,967 0.01% 137,503
2018-05-10 2018-05-08 7.796 26,579 -9,966 0.01% 207,204
2018-05-09 2018-05-07 7.615 36,545 +6,644 0.02% 278,296
2018-05-04 2018-05-02 7.826 29,901 -6,644 0.02% 234,001
2018-05-03 2018-04-30 7.766 36,545 +19,933 0.02% 283,796
2018-04-25 2018-04-23 7.284 16,612 -6,644 0.01% 121,003
2018-04-23 2018-04-19 7.194 23,256 -9,967 0.01% 167,298
2018-04-20 2018-04-18 6.923 33,223 +9,967 0.02% 229,999
2018-04-19 2018-04-17 7.073 23,256 -9,967 0.01% 164,498
2018-04-17 2018-04-13 6.923 33,223 -4,651 0.02% 229,999
2018-04-11 2018-04-09 6.923 37,874 +4,651 0.02% 262,197
2018-04-10 2018-04-06 6.893 33,223 -3,322 0.02% 228,999
2018-04-09 2018-04-04 6.833 36,545 +1,993 0.02% 249,697
2018-04-06 2018-04-03 6.893 34,552 -3,987 0.02% 238,159
2018-04-04 2018-03-29 6.893 38,539 +8,638 0.02% 265,641
2018-03-23 2018-03-21 6.923 29,901 +9,967 0.02% 207,001
2018-03-21 2018-03-19 6.893 19,934 -6,645 0.01% 137,401
2018-03-19 2018-03-15 6.261 26,579 -3,986 0.01% 166,403
2018-03-15 2018-03-13 5.930 30,565 +664 0.02% 181,238
2018-03-09 2018-03-07 5.960 29,901 -3,987 0.02% 178,201
2018-03-08 2018-03-06 5.990 33,888 -9,967 0.02% 202,982
2018-03-07 2018-03-05 5.839 43,855 +16,612 0.02% 256,082
2018-03-01 2018-02-27 6.050 27,243 -5,980 0.01% 164,820
2018-02-27 2018-02-23 6.020 33,223 -5,316 0.02% 199,999
2018-02-23 2018-02-21 6.020 38,539 +1,994 0.02% 232,001
2018-02-22 2018-02-20 5.990 36,545 -9,967 0.02% 218,897
2018-02-20 2018-02-13 5.899 46,512 -5,316 0.02% 274,397
2018-02-12 2018-02-08 5.779 51,828 -1,329 0.03% 299,519
2018-02-02 2018-01-31 6.020 53,157 +16,612 0.03% 320,000
2018-02-01 2018-01-30 6.200 36,545 +16,611 0.02% 226,597
2018-01-26 2018-01-24 6.381 19,934 -13,289 0.01% 127,201
2018-01-25 2018-01-23 6.020 33,223 -13,289 0.02% 199,999
2018-01-24 2018-01-22 5.869 46,512 -9,967 0.02% 272,997
2018-01-23 2018-01-19 5.749 56,479 -16,612 0.03% 324,698
2018-01-18 2018-01-16 5.629 73,091 +13,289 0.04% 411,400
2018-01-16 2018-01-12 5.689 59,802 -9,967 0.03% 340,202
2018-01-15 2018-01-11 5.689 69,769 +13,290 0.04% 396,902
2018-01-11 2018-01-09 5.749 56,479 +6,644 0.03% 324,698
2018-01-10 2018-01-08 5.809 49,835 -13,289 0.03% 289,501
2018-01-08 2018-01-04 5.689 63,124 -24,585 0.03% 359,100
2018-01-04 2018-01-02 5.328 87,709 -1,994 0.05% 467,279
2018-01-02 2017-12-28 5.298 89,703 +13,954 0.05% 475,202
2017-12-29 2017-12-27 5.358 75,749 -10,631 0.04% 405,841
2017-12-27 2017-12-21 5.388 86,380 -16,612 0.05% 465,399
2017-12-22 2017-12-20 5.237 102,992 +16,612 0.05% 539,401
2017-12-20 2017-12-18 5.298 86,380 -13,289 0.05% 457,599
2017-12-07 2017-12-05 5.421 99,669 +1,158 0.05% 540,280
2017-12-06 2017-12-04 5.451 98,511 -3,283 0.05% 537,002
2017-11-30 2017-11-28 5.421 101,794 -6,568 0.05% 551,799
2017-11-28 2017-11-24 5.421 108,362 -9,851 0.06% 587,402
2017-11-27 2017-11-23 5.451 118,213 -49,255 0.06% 644,402
2017-11-24 2017-11-22 5.025 167,468 -1,970 0.09% 841,500
2017-11-23 2017-11-21 5.025 169,438 +46,628 0.09% 851,399
2017-11-21 2017-11-17 5.116 122,810 +24,956 0.07% 628,321
2017-11-20 2017-11-16 5.238 97,854 +11,821 0.05% 512,561
2017-11-17 2017-11-15 5.238 86,033 +16,419 0.05% 450,642
2017-11-16 2017-11-14 5.329 69,614 -1,314 0.04% 370,999
2017-11-15 2017-11-13 5.329 70,928 -3,940 0.04% 378,002
2017-11-14 2017-11-10 5.299 74,868 +2,627 0.04% 396,720
2017-11-09 2017-11-07 5.299 72,241 +13,135 0.04% 382,800
2017-11-08 2017-11-06 5.360 59,106 +13,134 0.03% 316,798
2017-11-06 2017-11-02 5.390 45,972 -13,134 0.02% 247,802
2017-10-26 2017-10-24 5.177 59,106 -13,135 0.03% 305,998
2017-10-17 2017-10-13 5.177 72,241 +3,940 0.04% 374,000
2017-10-12 2017-10-10 5.208 68,301 +7,224 0.04% 355,682
2017-10-11 2017-10-09 5.177 61,077 +11,822 0.03% 316,202
2017-10-03 2017-09-28 5.177 49,255 -16,419 0.03% 254,999
2017-09-29 2017-09-27 5.086 65,674 +16,419 0.04% 334,002
2017-09-25 2017-09-21 5.329 49,255 +6,567 0.03% 262,499
2017-09-22 2017-09-20 5.421 42,688 -11,821 0.02% 231,401
2017-09-21 2017-09-19 5.360 54,509 +8,537 0.03% 292,159
2017-09-19 2017-09-15 5.482 45,972 -16,418 0.02% 252,002
2017-09-15 2017-09-13 5.268 62,390 +6,567 0.03% 328,700
2017-09-14 2017-09-12 5.329 55,823 -6,567 0.03% 297,502
2017-09-12 2017-09-08 5.208 62,390 -9,194 0.03% 324,900
2017-09-08 2017-09-06 5.147 71,584 -10,508 0.04% 368,418
2017-09-06 2017-09-04 5.086 82,092 +13,135 0.04% 417,499
2017-09-05 2017-09-01 5.177 68,957 -13,135 0.04% 356,998
2017-09-04 2017-08-31 5.055 82,092 -13,135 0.04% 414,999
2017-08-31 2017-08-29 4.964 95,227 -13,135 0.05% 472,701
2017-08-28 2017-08-24 4.994 108,362 -3,283 0.06% 541,202
2017-08-25 2017-08-22 5.025 111,645 -9,851 0.06% 560,999
2017-08-22 2017-08-18 5.100 121,496 -6,568 0.06% 619,645
2017-08-21 2017-08-17 5.162 128,064 +2,655 0.07% 661,107
2017-08-18 2017-08-16 5.162 125,409 +4,502 0.07% 647,401
2017-08-17 2017-08-15 5.193 120,907 -7,717 0.07% 627,921
2017-08-11 2017-08-09 5.287 128,624 +9,003 0.07% 679,998
2017-08-10 2017-08-08 5.442 119,621 +7,075 0.07% 651,002
2017-08-07 2017-08-03 5.442 112,546 -12,863 0.06% 612,498
2017-08-04 2017-08-02 5.380 125,409 -19,293 0.07% 674,701
2017-07-26 2017-07-24 5.038 144,702 -12,863 0.08% 728,998
2017-07-25 2017-07-21 4.851 157,565 -12,862 0.09% 764,401
2017-07-21 2017-07-19 4.820 170,427 +16,078 0.09% 821,499
2017-07-18 2017-07-14 4.820 154,349 -15,435 0.08% 743,999
2017-07-17 2017-07-13 4.789 169,784 +18,650 0.09% 813,119
2017-07-07 2017-07-05 4.914 151,134 +14,149 0.08% 742,602
2017-06-30 2017-06-28 5.256 136,985 +19,937 0.07% 719,940
2017-06-28 2017-06-26 5.411 117,048 +13,505 0.06% 633,359
2017-06-27 2017-06-23 5.504 103,543 +13,506 0.06% 569,942
2017-06-26 2017-06-22 5.473 90,037 +6,431 0.05% 492,800
2017-06-22 2017-06-20 5.504 83,606 +25,725 0.05% 460,201
2017-06-16 2017-06-14 5.598 57,881 -6,431 0.03% 324,000
2017-06-15 2017-06-13 5.535 64,312 +12,862 0.04% 355,999
2017-06-07 2017-06-05 5.598 51,450 -12,862 0.03% 288,001
2017-06-05 2017-06-01 5.567 64,312 -25,725 0.04% 357,999
2017-06-02 2017-05-31 5.504 90,037 +12,862 0.05% 495,600
2017-06-01 2017-05-29 5.504 77,175 +12,863 0.04% 424,802
2017-05-31 2017-05-26 5.660 64,312 -1,930 0.04% 363,999
2017-05-29 2017-05-25 5.598 66,242 -27,011 0.04% 370,803
2017-05-24 2017-05-22 5.504 93,253 -12,862 0.05% 513,302
2017-05-19 2017-05-17 5.442 106,115 -6,431 0.06% 577,500
2017-05-18 2017-05-16 5.473 112,546 +6,431 0.06% 615,998
2017-05-17 2017-05-15 5.598 106,115 -5,145 0.06% 594,000
2017-05-16 2017-05-12 5.411 111,260 +14,149 0.06% 602,040
2017-05-15 2017-05-11 5.473 97,111 +12,862 0.05% 531,518
2017-05-11 2017-05-09 5.504 84,249 -5,788 0.05% 463,740
2017-05-10 2017-05-08 5.442 90,037 +12,862 0.05% 490,000
2017-05-04 2017-04-28 5.629 77,175 +35,372 0.04% 434,402
2017-05-02 2017-04-27 5.815 41,803 -19,294 0.02% 243,101
2017-04-28 2017-04-26 5.567 61,097 -12,862 0.03% 340,102
2017-04-27 2017-04-25 5.504 73,959 -6,431 0.04% 407,100
2017-04-25 2017-04-21 5.411 80,390 +9,003 0.04% 434,999
2017-04-24 2017-04-20 5.411 71,387 -22,509 0.04% 386,283
2017-04-19 2017-04-13 5.287 93,896 -12,862 0.05% 496,401
2017-04-18 2017-04-12 5.349 106,758 +32,799 0.06% 571,039
2017-04-12 2017-04-10 5.442 73,959 -12,862 0.04% 402,500
2017-04-11 2017-04-07 5.442 86,821 +6,431 0.05% 472,498
2017-03-29 2017-03-27 5.380 80,390 +12,862 0.04% 432,499
2017-03-28 2017-03-24 5.598 67,528 -37,944 0.04% 378,001
2017-03-27 2017-03-23 5.473 105,472 +2,573 0.06% 577,280
2017-03-23 2017-03-21 5.380 102,899 +30,226 0.06% 553,597
2017-03-22 2017-03-20 5.442 72,673 -4,502 0.04% 395,501
2017-03-16 2017-03-14 5.287 77,175 -3,215 0.04% 408,002
2017-03-15 2017-03-13 5.287 80,390 -5,145 0.04% 424,999
2017-03-14 2017-03-10 5.100 85,535 +6,431 0.05% 436,239
2017-03-13 2017-03-09 5.162 79,104 -5,788 0.04% 408,360
2017-03-09 2017-03-07 5.162 84,892 -11,576 0.05% 438,240
2017-03-08 2017-03-06 5.038 96,468 -6,431 0.05% 485,999
2017-03-02 2017-02-28 4.976 102,899 -16,079 0.06% 511,998
2017-03-01 2017-02-27 4.882 118,978 -6,431 0.06% 580,902
2017-02-23 2017-02-21 4.882 125,409 -14,148 0.07% 612,301
2017-02-20 2017-02-16 4.789 139,557 +23,795 0.08% 668,358
2017-02-14 2017-02-10 4.882 115,762 +7,718 0.06% 565,200
2017-02-13 2017-02-09 4.820 108,044 +15,434 0.06% 520,798
2017-02-10 2017-02-08 4.976 92,610 +18,651 0.05% 460,802
2017-02-02 2017-01-27 5.007 73,959 +22,509 0.04% 370,300
2017-02-01 2017-01-25 5.038 51,450 -9,647 0.03% 259,201
2017-01-26 2017-01-24 4.976 61,097 -22,509 0.03% 304,002
2017-01-25 2017-01-23 4.727 83,606 -12,862 0.05% 395,201
2017-01-24 2017-01-20 4.727 96,468 -3,216 0.05% 455,999
2017-01-19 2017-01-17 4.634 99,684 +12,863 0.05% 461,901
2017-01-18 2017-01-16 4.665 86,821 -5,789 0.05% 404,998
2017-01-16 2017-01-12 4.727 92,610 -14,148 0.05% 437,762
2017-01-12 2017-01-10 4.603 106,758 +10,290 0.06% 491,359
2016-12-30 2016-12-28 4.603 96,468 +3,215 0.05% 443,999
2016-12-20 2016-12-16 4.665 93,253 +6,432 0.05% 435,002
2016-12-16 2016-12-14 4.945 86,821 -16,722 0.05% 429,298
2016-12-15 2016-12-13 4.851 103,543 +16,722 0.06% 502,322
2016-12-13 2016-12-09 4.976 86,821 +12,862 0.05% 431,998
2016-12-12 2016-12-08 5.007 73,959 +3,216 0.04% 370,300
2016-12-09 2016-12-07 5.106 70,743 +25,724 0.04% 361,239
2016-12-08 2016-12-06 5.231 45,019 +55 0.02% 235,490
2016-12-07 2016-12-05 5.262 44,964 +12,847 0.02% 236,602
2016-12-02 2016-11-30 5.293 32,117 +6,424 0.02% 170,001
2016-11-30 2016-11-28 5.262 25,693 +16,058 0.01% 135,197
2016-11-29 2016-11-25 5.293 9,635 -16,058 0.01% 51,000
2016-11-25 2016-11-23 4.795 25,693 -12,847 0.01% 123,198
2016-11-24 2016-11-22 4.608 38,540 +12,847 0.02% 177,599
2016-11-22 2016-11-18 4.639 25,693 -14,132 0.01% 119,198
2016-11-21 2016-11-17 4.608 39,825 -11,562 0.02% 183,520
2016-11-18 2016-11-16 4.484 51,387 +11,562 0.03% 230,400
2016-11-17 2016-11-15 4.577 39,825 -11,562 0.02% 182,280
2016-11-15 2016-11-11 4.452 51,387 -12,847 0.03% 228,800
2016-11-11 2016-11-09 4.359 64,234 +25,694 0.04% 280,001
2016-11-09 2016-11-07 4.515 38,540 +9,635 0.02% 173,999
2016-11-07 2016-11-03 4.515 28,905 +9,635 0.02% 130,499
2016-11-04 2016-11-02 4.670 19,270 -9,635 0.01% 89,999
2016-11-03 2016-11-01 4.452 28,905 +3,212 0.02% 128,699
2016-11-02 2016-10-31 4.390 25,693 -12,847 0.01% 112,798
2016-11-01 2016-10-28 4.297 38,540 -3,212 0.02% 165,599
2016-10-28 2016-10-26 4.266 41,752 -6,423 0.02% 178,100
2016-10-27 2016-10-25 4.297 48,175 +6,423 0.03% 206,999
2016-10-26 2016-10-24 4.235 41,752 +32,117 0.02% 176,800
2016-10-25 2016-10-20 4.297 9,635 -9,635 0.01% 41,400
2016-10-24 2016-10-19 4.235 19,270 -9,635 0.01% 81,599
2016-10-13 2016-10-11 3.861 28,905 -16,059 0.02% 111,599
2016-10-07 2016-10-05 3.736 44,964 +3,212 0.02% 168,001
2016-09-27 2016-09-23 3.767 41,752 -19,270 0.02% 157,300
2016-09-26 2016-09-22 3.643 61,022 +22,482 0.03% 222,300
2016-09-19 2016-09-14 3.705 38,540 -12,847 0.02% 142,799
2016-09-14 2016-09-12 3.550 51,387 -12,847 0.03% 182,400
2016-09-12 2016-09-08 3.518 64,234 -12,846 0.04% 226,001
2016-09-09 2016-09-07 3.425 77,080 +13,489 0.04% 263,998
2016-08-29 2016-08-25 3.557 63,591 +2,569 0.03% 226,215
2016-08-26 2016-08-24 3.433 61,022 +134 0.03% 209,459
2016-08-25 2016-08-23 3.464 60,888 -5,769 0.03% 210,899
2016-08-22 2016-08-18 3.589 66,657 +8,973 0.04% 239,201
2016-08-16 2016-08-12 3.339 57,684 -25,637 0.03% 192,601
2016-08-15 2016-08-11 2.996 83,321 -37,815 0.05% 249,601
2016-08-10 2016-08-08 2.933 121,136 +16,024 0.07% 355,321
2016-08-03 2016-07-29 2.871 105,112 -21,792 0.06% 301,759
2016-07-28 2016-07-26 2.902 126,904 -6,409 0.07% 368,280
2016-07-27 2016-07-25 2.902 133,313 -14,101 0.07% 386,879
2016-07-25 2016-07-21 2.871 147,414 +32,047 0.08% 423,201
2016-07-14 2016-07-12 2.902 115,367 -30,124 0.06% 334,799
2016-06-23 2016-06-21 2.871 145,491 +4,487 0.08% 417,680
2016-06-14 2016-06-10 2.871 141,004 -19,869 0.08% 404,799
2016-06-13 2016-06-08 2.902 160,873 +26,278 0.09% 466,860
2016-06-08 2016-06-06 2.902 134,595 -19,228 0.07% 390,600
2016-06-03 2016-06-01 2.902 153,823 -18,587 0.08% 446,400
2016-06-01 2016-05-30 2.902 172,410 -19,228 0.09% 500,340
2016-05-27 2016-05-25 2.871 191,638 +16,024 0.10% 550,161
2016-05-25 2016-05-23 2.840 175,614 +5,768 0.10% 498,679
2016-05-12 2016-05-10 2.871 169,846 +16,023 0.09% 487,600
2016-05-04 2016-04-29 2.933 153,823 -83,321 0.08% 451,200
2016-05-03 2016-04-28 2.902 237,144 -20,509 0.13% 688,201
2016-04-29 2016-04-27 2.840 257,653 +103,830 0.14% 731,639
2016-04-19 2016-04-15 2.933 153,823 -16,023 0.08% 451,200
2016-04-18 2016-04-14 2.902 169,846 +16,023 0.09% 492,900
2016-04-15 2016-04-13 2.902 153,823 +41,660 0.08% 446,400
2016-03-14 2016-03-10 2.964 112,163 -14,100 0.06% 332,501
2016-03-08 2016-03-04 2.933 126,263 -9,614 0.07% 370,360
2016-03-07 2016-03-03 2.840 135,877 +10,255 0.07% 385,840
2016-03-04 2016-03-02 2.871 125,622 -4,487 0.07% 360,640
2016-03-01 2016-02-26 2.964 130,109 +19,228 0.07% 385,701
2016-02-12 2016-02-05 2.871 110,881 -20,509 0.06% 318,321
2016-02-11 2016-02-04 2.902 131,390 -8,332 0.07% 381,299
2016-02-05 2016-02-03 2.840 139,722 +3,204 0.08% 396,759
2016-01-26 2016-01-22 2.933 136,518 +21,151 0.07% 400,441
2016-01-25 2016-01-21 2.871 115,367 -9,614 0.06% 331,199
2016-01-20 2016-01-18 3.089 124,981 -17,305 0.07% 386,100
2016-01-18 2016-01-14 3.089 142,286 +13,459 0.08% 439,559
2016-01-15 2016-01-13 3.214 128,827 +35,892 0.07% 414,061
2016-01-12 2016-01-08 3.339 92,935 +9,614 0.05% 310,301
2015-12-15 2015-12-11 3.433 83,321 -6,409 0.05% 286,001
2015-12-10 2015-12-08 3.401 89,730 -16,023 0.05% 305,200
2015-12-07 2015-12-03 3.373 105,753 +97 0.06% 356,726
2015-12-01 2015-11-27 3.373 105,656 -12,807 0.06% 356,399
2015-11-30 2015-11-26 3.404 118,463 -22,412 0.06% 403,300
2015-11-20 2015-11-18 3.373 140,875 -12,807 0.08% 475,200
2015-11-16 2015-11-12 3.373 153,682 -12,807 0.08% 518,401
2015-11-13 2015-11-11 3.342 166,489 +6,404 0.09% 556,401
2015-11-06 2015-11-04 3.498 160,085 -21,772 0.09% 559,999
2015-11-05 2015-11-03 3.311 181,857 -6,403 0.10% 602,081
2015-11-03 2015-10-30 3.311 188,260 -7,044 0.10% 623,279
2015-11-02 2015-10-29 3.217 195,304 +16,009 0.11% 628,300
2015-10-27 2015-10-23 3.280 179,295 -9,606 0.10% 587,999
2015-10-26 2015-10-22 3.373 188,901 +16,009 0.10% 637,202
2015-10-20 2015-10-16 3.404 172,892 +3,202 0.09% 588,600
2015-10-16 2015-10-14 3.436 169,690 -14,728 0.09% 582,999
2015-10-14 2015-10-12 3.404 184,418 -16,009 0.10% 627,840
2015-10-08 2015-10-06 3.342 200,427 -3,842 0.11% 669,821
2015-09-30 2015-09-25 3.217 204,269 +3,842 0.11% 657,141
2015-09-21 2015-09-17 3.373 200,427 -9,605 0.11% 676,081
2015-09-17 2015-09-15 3.311 210,032 -16,649 0.11% 695,361
2015-09-16 2015-09-14 3.248 226,681 +5,763 0.12% 736,321
2015-09-07 2015-09-02 3.280 220,918 -6,403 0.12% 724,501
2015-09-04 2015-09-01 3.248 227,321 -12,807 0.12% 738,400
2015-09-02 2015-08-31 3.248 240,128 -3,201 0.13% 780,001
2015-09-01 2015-08-28 3.248 243,329 +28,815 0.13% 790,398
2015-08-28 2015-08-26 3.155 214,514 +3,202 0.12% 676,700
2015-08-17 2015-08-13 3.693 211,312 +447 0.12% 780,452
2015-08-03 2015-07-30 3.756 210,865 -15,974 0.12% 792,001
2015-07-23 2015-07-21 3.756 226,839 +6,389 0.12% 851,999
2015-07-20 2015-07-16 3.756 220,450 -15,974 0.12% 828,002
2015-07-17 2015-07-15 3.725 236,424 +31,949 0.13% 880,600
2015-07-16 2015-07-14 3.850 204,475 +3,195 0.11% 787,200
2015-07-08 2015-07-06 3.850 201,280 +15,975 0.11% 774,900
2015-07-07 2015-07-03 4.069 185,305 -9,585 0.10% 753,998
2015-07-06 2015-07-02 4.069 194,890 +15,974 0.11% 792,999
2015-06-25 2015-06-23 4.225 178,916 -6,389 0.10% 756,002
2015-06-24 2015-06-22 4.257 185,305 +6,389 0.10% 788,798
2015-06-08 2015-06-04 4.476 178,916 +9,585 0.10% 800,802
2015-05-28 2015-05-26 4.538 169,331 -12,779 0.09% 768,501
2015-05-27 2015-05-22 4.413 182,110 -12,780 0.10% 803,698
2015-05-26 2015-05-21 4.351 194,890 +19,169 0.11% 847,899
2015-05-22 2015-05-20 4.413 175,721 +12,780 0.10% 775,502
2015-05-20 2015-05-18 4.445 162,941 -12,780 0.09% 724,200
2015-05-19 2015-05-15 4.445 175,721 -28,754 0.10% 781,002
2015-05-18 2015-05-14 4.351 204,475 -6,390 0.11% 889,600
2015-05-12 2015-05-08 4.257 210,865 +15,975 0.12% 897,601
2015-05-05 2015-04-30 4.413 194,890 -15,975 0.11% 860,099
2015-05-04 2015-04-29 4.382 210,865 -15,974 0.12% 924,001
2015-04-29 2015-04-27 4.319 226,839 -15,975 0.12% 979,798
2015-04-23 2015-04-21 4.319 242,814 -19,169 0.13% 1,048,800
2015-04-20 2015-04-16 4.288 261,983 +10,223 0.14% 1,123,398
2015-04-16 2015-04-14 4.570 251,760 -53,035 0.14% 1,150,481
2015-04-15 2015-04-13 4.163 304,795 -29,394 0.17% 1,268,818
2015-04-13 2015-04-09 3.881 334,189 -28,754 0.18% 1,297,041
2015-04-10 2015-04-08 3.850 362,943 -14,058 0.20% 1,397,280
2015-04-09 2015-04-02 3.819 377,001 +15,975 0.21% 1,439,601
2015-03-26 2015-03-24 3.881 361,026 +1,917 0.20% 1,401,200
2015-03-25 2015-03-23 3.881 359,109 -8,307 0.20% 1,393,760
2015-03-24 2015-03-20 3.881 367,416 -9,585 0.20% 1,426,001
2015-03-19 2015-03-17 3.850 377,001 +15,975 0.21% 1,451,401
2015-03-18 2015-03-16 3.975 361,026 +12,780 0.20% 1,435,100
2015-03-16 2015-03-12 3.944 348,246 -3,195 0.19% 1,373,399
2015-03-12 2015-03-10 4.006 351,441 -14,697 0.19% 1,407,999
2015-03-11 2015-03-09 3.881 366,138 +5,112 0.20% 1,421,040
2015-02-26 2015-02-24 3.944 361,026 +12,780 0.20% 1,423,800
2015-02-10 2015-02-06 4.132 348,246 +38,339 0.19% 1,438,799
2015-02-09 2015-02-05 4.194 309,907 +15,974 0.17% 1,299,799
2015-01-26 2015-01-22 4.257 293,933 -7,029 0.16% 1,251,201
2015-01-22 2015-01-20 4.288 300,962 -40,256 0.17% 1,290,542
2015-01-21 2015-01-19 4.194 341,218 +47,285 0.19% 1,431,122
2015-01-20 2015-01-16 4.319 293,933 +43,451 0.16% 1,269,601
2015-01-19 2015-01-15 4.445 250,482 +1,278 0.14% 1,113,281
2015-01-12 2015-01-08 4.538 249,204 -3,195 0.14% 1,131,001
2015-01-09 2015-01-07 4.538 252,399 +6,390 0.14% 1,145,501
2015-01-07 2015-01-05 4.695 246,009 +8,946 0.13% 1,155,001
2015-01-06 2015-01-02 4.695 237,063 +38,978 0.13% 1,113,000
2015-01-02 2014-12-29 4.789 198,085 +6,390 0.11% 948,600
2014-12-23 2014-12-19 4.820 191,695 +12,779 0.11% 923,999
2014-12-17 2014-12-15 4.945 178,916 -6,389 0.10% 884,802
2014-12-16 2014-12-12 4.945 185,305 -19,170 0.10% 916,398
2014-12-15 2014-12-11 4.851 204,475 +25,559 0.11% 992,000
2014-12-12 2014-12-10 4.977 178,916 -22,364 0.10% 890,402
2014-12-11 2014-12-09 4.851 201,280 +6,390 0.11% 976,500
2014-12-08 2014-12-04 5.118 194,890 +13,338 0.11% 997,359
2014-12-03 2014-12-01 5.149 181,552 -8,918 0.10% 934,801
2014-12-01 2014-11-27 5.149 190,470 -6,370 0.10% 980,719
2014-11-28 2014-11-26 5.180 196,840 -7,008 0.11% 1,019,698
2014-11-27 2014-11-25 5.023 203,848 -7,644 0.11% 1,024,002
2014-11-26 2014-11-24 5.023 211,492 -11,466 0.12% 1,062,400
2014-11-25 2014-11-21 4.992 222,958 +15,925 0.12% 1,112,998
2014-11-24 2014-11-20 5.023 207,033 -3,185 0.11% 1,040,001
2014-11-21 2014-11-19 5.023 210,218 +6,370 0.12% 1,056,000
2014-11-20 2014-11-18 5.180 203,848 -15,925 0.11% 1,056,002
2014-11-19 2014-11-17 5.118 219,773 +12,740 0.12% 1,124,699
2014-11-14 2014-11-12 5.212 207,033 -22,296 0.11% 1,079,001
2014-11-13 2014-11-11 5.212 229,329 -13,377 0.13% 1,195,202
2014-11-12 2014-11-10 5.180 242,706 +5,096 0.13% 1,257,299
2014-11-10 2014-11-06 5.180 237,610 +19,111 0.13% 1,230,900
2014-11-07 2014-11-05 5.180 218,499 -1,274 0.12% 1,131,899
2014-11-06 2014-11-04 5.212 219,773 +28,666 0.12% 1,145,398
2014-11-05 2014-11-03 5.306 191,107 +15,925 0.11% 1,013,999
2014-11-04 2014-10-31 5.432 175,182 +6,371 0.10% 951,502
2014-11-03 2014-10-30 5.494 168,811 -16,563 0.09% 927,498
2014-10-31 2014-10-29 5.369 185,374 +1,911 0.10% 995,220
2014-10-29 2014-10-27 5.369 183,463 +6,370 0.10% 984,960
2014-10-24 2014-10-22 5.432 177,093 +4,459 0.10% 961,882
2014-10-22 2014-10-20 5.400 172,634 +13,378 0.09% 932,243
2014-10-16 2014-10-14 5.494 159,256 +9,555 0.09% 875,000
2014-10-15 2014-10-13 5.588 149,701 +6,371 0.08% 836,602
2014-10-14 2014-10-10 5.651 143,330 -9,556 0.08% 809,998
2014-10-10 2014-10-08 5.620 152,886 -15,925 0.08% 859,201
2014-10-09 2014-10-07 5.432 168,811 +637 0.09% 916,898
2014-10-08 2014-10-06 5.526 168,174 +5,733 0.09% 929,278
2014-10-07 2014-10-03 5.526 162,441 -6,370 0.09% 897,599
2014-10-06 2014-09-30 5.494 168,811 +6,370 0.09% 927,498
2014-09-29 2014-09-25 5.714 162,441 -12,741 0.09% 928,199
2014-09-26 2014-09-24 5.745 175,182 +12,741 0.10% 1,006,502
2014-09-25 2014-09-23 5.651 162,441 -6,370 0.09% 917,999
2014-09-24 2014-09-22 5.651 168,811 -8,282 0.09% 953,998
2014-09-23 2014-09-19 5.714 177,093 -7,644 0.10% 1,011,922
2014-09-22 2014-09-18 5.588 184,737 +39,496 0.10% 1,032,400
2014-09-19 2014-09-17 5.714 145,241 +6,370 0.08% 829,917
2014-09-17 2014-09-15 5.745 138,871 +5,096 0.08% 797,879
2014-09-16 2014-09-12 5.902 133,775 +12,740 0.07% 789,600
2014-09-12 2014-09-10 6.122 121,035 -12,740 0.07% 741,003
2014-09-11 2014-09-08 6.059 133,775 +9,555 0.07% 810,600
2014-09-10 2014-09-05 6.091 124,220 -12,740 0.07% 756,602
2014-09-05 2014-09-03 5.965 136,960 -15,926 0.08% 816,999
2014-09-04 2014-09-02 5.745 152,886 -8,918 0.08% 878,401
2014-09-03 2014-09-01 5.620 161,804 +15,288 0.09% 909,319
2014-08-29 2014-08-27 5.777 146,516 -22,295 0.08% 846,403
2014-08-28 2014-08-26 5.683 168,811 -17,837 0.09% 959,298
2014-08-27 2014-08-25 5.588 186,648 +11,466 0.10% 1,043,080
2014-08-26 2014-08-22 5.651 175,182 +6,371 0.10% 990,002
2014-08-25 2014-08-21 5.683 168,811 +10,192 0.09% 959,298
2014-08-22 2014-08-20 5.777 158,619 +8,918 0.09% 916,320
2014-08-21 2014-08-19 5.777 149,701 +9,556 0.08% 864,802
2014-08-20 2014-08-18 5.840 140,145 -9,556 0.08% 818,398
2014-08-19 2014-08-15 5.840 149,701 +3,185 0.08% 874,202
2014-08-15 2014-08-13 5.848 146,516 +200 0.08% 856,767
2014-08-14 2014-08-12 5.879 146,316 +6,997 0.08% 860,197
2014-08-13 2014-08-11 5.973 139,319 -6,997 0.08% 832,202
2014-08-12 2014-08-08 5.942 146,316 +9,542 0.08% 869,397
2014-08-06 2014-08-04 5.973 136,774 -6,998 0.08% 817,000
2014-08-04 2014-07-31 5.973 143,772 -10,815 0.08% 858,801
2014-08-01 2014-07-30 5.910 154,587 +17,813 0.09% 913,683
2014-07-31 2014-07-29 6.068 136,774 -6,998 0.08% 829,900
2014-07-28 2014-07-24 5.816 143,772 -26,718 0.08% 836,201
2014-07-16 2014-07-14 5.659 170,490 +3,816 0.09% 964,797
2014-07-15 2014-07-11 5.628 166,674 +10,815 0.09% 937,963
2014-06-26 2014-06-24 5.722 155,859 -6,361 0.09% 891,801
2014-06-25 2014-06-23 5.596 162,220 +6,361 0.09% 907,798
2014-06-24 2014-06-20 5.816 155,859 -6,361 0.09% 906,501
2014-06-23 2014-06-19 5.879 162,220 +9,542 0.09% 953,698
2014-06-20 2014-06-18 6.005 152,678 -3,817 0.08% 916,800
2014-06-19 2014-06-17 5.973 156,495 -5,725 0.09% 934,800
2014-06-17 2014-06-13 5.973 162,220 +9,542 0.09% 968,997
2014-06-13 2014-06-11 5.973 152,678 -6,362 0.08% 912,000
2014-06-12 2014-06-10 5.942 159,040 +9,543 0.09% 945,002
2014-06-06 2014-06-04 6.068 149,497 -12,723 0.08% 907,098
2014-06-03 2014-05-29 6.036 162,220 +8,906 0.09% 979,197
2014-05-29 2014-05-27 6.068 153,314 +3,817 0.08% 930,259
2014-05-27 2014-05-23 6.099 149,497 -6,362 0.08% 911,798
2014-05-26 2014-05-22 6.068 155,859 -6,361 0.09% 945,701
2014-05-22 2014-05-20 6.162 162,220 -12,724 0.09% 999,597
2014-05-16 2014-05-14 5.942 174,944 -22,265 0.10% 1,039,502
2014-05-14 2014-05-12 5.533 197,209 -9,543 0.11% 1,091,199
2014-05-09 2014-05-07 5.470 206,752 -28,627 0.11% 1,131,003
2014-05-08 2014-05-05 5.313 235,379 +8,907 0.13% 1,250,602
2014-05-05 2014-04-30 5.502 226,472 +19,720 0.12% 1,245,998
2014-05-02 2014-04-29 5.659 206,752 +22,902 0.11% 1,170,003
2014-04-28 2014-04-24 5.942 183,850 +19,085 0.10% 1,092,421
2014-04-25 2014-04-23 6.005 164,765 +8,906 0.09% 989,380
2014-04-23 2014-04-17 6.099 155,859 +9,543 0.09% 950,601
2014-04-17 2014-04-15 6.099 146,316 -10,179 0.08% 892,397
2014-04-16 2014-04-14 6.068 156,495 +3,817 0.09% 949,560
2014-04-14 2014-04-10 6.131 152,678 +12,723 0.08% 936,000
2014-04-10 2014-04-08 6.256 139,955 -6,361 0.08% 875,601
2014-04-09 2014-04-07 6.193 146,316 +6,361 0.08% 906,197
2014-04-08 2014-04-04 6.288 139,955 -9,542 0.08% 880,001
2014-04-07 2014-04-03 6.225 149,497 -9,543 0.08% 930,598
2014-04-04 2014-04-02 6.099 159,040 -8,270 0.09% 970,002
2014-04-03 2014-04-01 6.068 167,310 -1,272 0.09% 1,015,182
2014-04-01 2014-03-28 6.099 168,582 +9,542 0.09% 1,028,200
2014-03-28 2014-03-26 6.162 159,040 -9,542 0.09% 980,002
2014-03-20 2014-03-18 6.162 168,582 +9,542 0.09% 1,038,800
2014-03-19 2014-03-17 6.131 159,040 +9,543 0.09% 975,002
2014-03-17 2014-03-13 6.256 149,497 -6,362 0.08% 935,298
2014-03-14 2014-03-12 6.225 155,859 +5,726 0.09% 970,201
2014-03-12 2014-03-10 6.351 150,133 +6,997 0.08% 953,437
2014-03-11 2014-03-07 6.508 143,136 -10,178 0.08% 931,502
2014-03-10 2014-03-06 6.382 153,314 +13,359 0.08% 978,459
2014-03-07 2014-03-05 6.602 139,955 -6,361 0.08% 924,001
2014-03-06 2014-03-04 6.445 146,316 -25,447 0.08% 942,997
2014-03-03 2014-02-27 6.288 171,763 -9,542 0.09% 1,080,001
2014-02-28 2014-02-26 6.193 181,305 +6,361 0.10% 1,122,899
2014-02-20 2014-02-18 6.319 174,944 -12,723 0.10% 1,105,503
2014-02-14 2014-02-12 6.193 187,667 -20,357 0.10% 1,162,301
2014-02-13 2014-02-11 6.225 208,024 -15,904 0.11% 1,294,921
2014-02-12 2014-02-10 6.162 223,928 +39,442 0.12% 1,379,841
2014-02-11 2014-02-07 6.225 184,486 +12,723 0.10% 1,148,400
2014-02-07 2014-02-05 6.256 171,763 +8,906 0.09% 1,074,601
2014-02-05 2014-01-30 6.256 162,857 -8,270 0.09% 1,018,883
2014-01-29 2014-01-27 6.288 171,127 -636 0.09% 1,076,002
2014-01-23 2014-01-21 6.382 171,763 +19,085 0.09% 1,096,201
2014-01-22 2014-01-20 6.445 152,678 -9,542 0.08% 984,000
2014-01-20 2014-01-16 6.413 162,220 +12,723 0.09% 1,040,397
2014-01-17 2014-01-15 6.539 149,497 -9,543 0.08% 977,598
2014-01-16 2014-01-14 6.445 159,040 +6,362 0.09% 1,025,002
2014-01-14 2014-01-10 6.602 152,678 +3,817 0.08% 1,008,000
2014-01-13 2014-01-09 6.665 148,861 +5,725 0.08% 992,159
2014-01-10 2014-01-08 6.696 143,136 -25,446 0.08% 958,502
2014-01-09 2014-01-07 6.445 168,582 -3,181 0.09% 1,086,500
2014-01-08 2014-01-06 6.413 171,763 -8,906 0.09% 1,101,601
2013-12-27 2013-12-20 6.351 180,669 +5,725 0.10% 1,147,360
2013-12-23 2013-12-19 6.445 174,944 -3,180 0.10% 1,127,503
2013-12-20 2013-12-18 6.476 178,124 +15,267 0.10% 1,153,598
2013-12-18 2013-12-16 6.602 162,857 -1,272 0.09% 1,075,203
2013-12-17 2013-12-13 6.665 164,129 -4,453 0.09% 1,093,921
2013-12-16 2013-12-12 6.665 168,582 +12,723 0.09% 1,123,600
2013-12-13 2013-12-11 6.791 155,859 +3,181 0.09% 1,058,401
2013-12-12 2013-12-10 6.854 152,678 -22,266 0.08% 1,046,400
2013-12-09 2013-12-05 6.531 174,944 +634 0.10% 1,142,643
2013-12-05 2013-12-03 6.531 174,310 -15,846 0.10% 1,138,502
2013-12-04 2013-12-02 6.437 190,156 +8,874 0.11% 1,224,000
2013-11-29 2013-11-27 6.595 181,282 +8,665 0.10% 1,195,479
2013-11-28 2013-11-26 6.626 172,617 +14,787 0.10% 1,143,784
2013-11-27 2013-11-25 6.910 157,830 +21,551 0.09% 1,090,623
2013-11-26 2013-11-22 6.942 136,279 +25,355 0.08% 946,003
2013-11-18 2013-11-14 7.352 110,924 -5,705 0.06% 815,497
2013-11-15 2013-11-13 7.257 116,629 -6,339 0.06% 846,400
2013-11-14 2013-11-12 7.131 122,968 +2,536 0.07% 876,883
2013-11-13 2013-11-11 7.447 120,432 +5,705 0.07% 896,799
2013-11-12 2013-11-08 7.762 114,727 +13,310 0.06% 890,516
2013-11-11 2013-11-07 7.825 101,417 +6,339 0.06% 793,603
2013-11-08 2013-11-06 7.888 95,078 +12,677 0.05% 750,000
2013-11-07 2013-11-05 7.920 82,401 +6,339 0.05% 652,600
2013-11-06 2013-11-04 8.172 76,062 -19,016 0.04% 621,596
2013-11-05 2013-11-01 7.888 95,078 -9,508 0.05% 750,000
2013-11-01 2013-10-30 7.857 104,586 +6,339 0.06% 821,701
2013-10-31 2013-10-29 8.014 98,247 -25,354 0.05% 787,398
2013-10-29 2013-10-25 7.699 123,601 +28,523 0.07% 951,597
2013-10-28 2013-10-24 8.046 95,078 -6,339 0.05% 765,000
2013-10-25 2013-10-23 8.078 101,417 -20,283 0.06% 819,203
2013-10-24 2013-10-22 7.825 121,700 -8,874 0.07% 952,321
2013-10-22 2013-10-18 7.794 130,574 +17,114 0.07% 1,017,641
2013-10-21 2013-10-17 7.825 113,460 +1,268 0.06% 887,842
2013-10-18 2013-10-16 7.825 112,192 +4,437 0.06% 877,919
2013-10-16 2013-10-11 7.920 107,755 +2,535 0.06% 853,399
2013-10-15 2013-10-10 7.857 105,220 +19,016 0.06% 826,682
2013-10-11 2013-10-09 8.078 86,204 +5,071 0.05% 696,319
2013-10-10 2013-10-08 8.109 81,133 +1,901 0.04% 657,918
2013-10-09 2013-10-07 8.078 79,232 +8,240 0.04% 640,002
2013-10-08 2013-10-04 8.141 70,992 -5,070 0.04% 577,923
2013-10-04 2013-10-02 8.141 76,062 -6,339 0.04% 619,196
2013-10-03 2013-09-30 8.078 82,401 +6,972 0.05% 665,600
2013-10-02 2013-09-27 8.172 75,429 +8,241 0.04% 616,423
2013-09-30 2013-09-26 8.235 67,188 +5,704 0.04% 553,316
2013-09-27 2013-09-25 8.267 61,484 +13,945 0.03% 508,282
2013-09-26 2013-09-24 8.298 47,539 -6,339 0.03% 394,500
2013-09-25 2013-09-23 8.267 53,878 +6,339 0.03% 445,404
2013-09-24 2013-09-19 8.456 47,539 -6,339 0.03% 402,000
2013-09-23 2013-09-18 8.362 53,878 -31,692 0.03% 450,504
2013-09-19 2013-09-17 7.888 85,570 -3,170 0.05% 674,998
2013-09-17 2013-09-13 7.730 88,740 -6,972 0.05% 686,004
2013-09-16 2013-09-12 7.699 95,712 -6,338 0.05% 736,881
2013-09-13 2013-09-11 7.573 102,050 -5,705 0.06% 772,797
2013-09-12 2013-09-10 7.415 107,755 -12,677 0.06% 798,999
2013-09-11 2013-09-09 7.383 120,432 +6,338 0.07% 889,199
2013-09-03 2013-08-30 7.478 114,094 -14,578 0.06% 853,203
2013-09-02 2013-08-29 7.257 128,672 -6,973 0.07% 933,798
2013-08-30 2013-08-28 7.226 135,645 +3,170 0.08% 980,122
2013-08-28 2013-08-26 7.352 132,475 +6,338 0.07% 973,937
2013-08-27 2013-08-23 7.352 126,137 -1,268 0.07% 927,341
2013-08-26 2013-08-22 7.383 127,405 +634 0.07% 940,683
2013-08-20 2013-08-16 7.447 126,771 -5,704 0.07% 944,002
2013-08-15 2013-08-12 7.734 132,475 +2,760 0.07% 1,024,542
2013-08-12 2013-08-08 7.669 129,715 +3,103 0.07% 994,836
2013-08-05 2013-08-01 7.734 126,612 +6,206 0.07% 979,198
2013-07-31 2013-07-29 7.669 120,406 +5,586 0.07% 923,442
2013-07-30 2013-07-26 7.734 114,820 +6,207 0.06% 888,000
2013-07-26 2013-07-24 7.798 108,613 -1,862 0.06% 846,996
2013-07-25 2013-07-23 7.831 110,475 -1,242 0.06% 865,077
2013-07-23 2013-07-19 7.734 111,717 +9,310 0.06% 864,002
2013-07-22 2013-07-18 7.927 102,407 -13,034 0.06% 811,800
2013-07-15 2013-07-11 7.702 115,441 +9,310 0.07% 889,083
2013-07-12 2013-07-10 7.831 106,131 +12,413 0.06% 831,061
2013-07-03 2013-06-28 8.153 93,718 -6,206 0.05% 764,061
2013-06-28 2013-06-26 8.056 99,924 -3,104 0.06% 804,997
2013-06-27 2013-06-25 7.895 103,028 +6,828 0.06% 813,403
2013-06-25 2013-06-21 8.185 96,200 +6,206 0.05% 787,396
2013-06-24 2013-06-20 8.378 89,994 -6,206 0.05% 754,000
2013-06-17 2013-06-13 8.088 96,200 +3,103 0.05% 778,096
2013-06-14 2013-06-11 8.185 93,097 +3,103 0.05% 761,998
2013-06-11 2013-06-07 8.701 89,994 -6,206 0.05% 783,000
2013-06-10 2013-06-06 8.733 96,200 -27,930 0.05% 840,096
2013-06-05 2013-06-03 8.411 124,130 +3,104 0.07% 1,044,003
2013-06-04 2013-05-31 8.604 121,026 -61,445 0.07% 1,041,296
2013-06-03 2013-05-30 8.185 182,471 -31,653 0.10% 1,493,523
2013-05-31 2013-05-29 7.798 214,124 -22,964 0.12% 1,669,803
2013-05-30 2013-05-28 7.605 237,088 -27,308 0.13% 1,803,043
2013-05-27 2013-05-23 7.186 264,396 -8,689 0.15% 1,899,959
2013-05-24 2013-05-22 7.025 273,085 -2,483 0.15% 1,918,398
2013-05-21 2013-05-16 7.412 275,568 +62,065 0.16% 2,042,401
2013-05-20 2013-05-15 7.734 213,503 +1,862 0.12% 1,651,200
2013-05-15 2013-05-13 7.831 211,641 +18,619 0.12% 1,657,259
2013-05-14 2013-05-10 7.959 193,022 +9,931 0.11% 1,536,343
2013-05-13 2013-05-09 8.056 183,091 -9,310 0.10% 1,474,998
2013-05-10 2013-05-08 7.992 192,401 +6,207 0.11% 1,537,600
2013-05-09 2013-05-07 8.056 186,194 -21,103 0.11% 1,499,996
2013-05-08 2013-05-06 7.863 207,297 +6,207 0.12% 1,629,924
2013-05-07 2013-05-03 7.831 201,090 +6,206 0.11% 1,574,640
2013-05-06 2013-05-02 7.959 194,884 +16,758 0.11% 1,551,163
2013-05-03 2013-04-30 8.153 178,126 -8,068 0.10% 1,452,219
2013-05-02 2013-04-29 8.056 186,194 -12,413 0.11% 1,499,996
2013-04-30 2013-04-26 7.927 198,607 -9,310 0.11% 1,574,396
2013-04-29 2013-04-25 7.895 207,917 +3,724 0.12% 1,641,499
2013-04-26 2013-04-24 7.831 204,193 -14,896 0.12% 1,598,938
2013-04-22 2013-04-18 7.669 219,089 -1,241 0.12% 1,680,281
2013-04-15 2013-04-11 7.895 220,330 -6,827 0.12% 1,739,499
2013-04-09 2013-04-05 7.734 227,157 -1,862 0.13% 1,756,798
2013-04-08 2013-04-03 7.798 229,019 +45,928 0.13% 1,785,958
2013-04-05 2013-04-02 8.378 183,091 -9,310 0.10% 1,533,998
2013-04-03 2013-03-28 8.153 192,401 -49,652 0.11% 1,568,600
2013-04-02 2013-03-27 7.605 242,053 +24,826 0.14% 1,840,801
2013-03-28 2013-03-26 7.831 217,227 +53,376 0.12% 1,701,001
2013-03-27 2013-03-25 8.121 163,851 -6,207 0.09% 1,330,559
2013-03-26 2013-03-22 8.282 170,058 -4,965 0.10% 1,408,363
2013-03-25 2013-03-21 8.217 175,023 +32,274 0.10% 1,438,201
2013-03-22 2013-03-20 8.346 142,749 +21,723 0.08% 1,191,399
2013-03-21 2013-03-19 8.765 121,026 +24,826 0.07% 1,060,796
2013-03-20 2013-03-18 9.023 96,200 -13,034 0.05% 867,996
2013-03-19 2013-03-15 8.958 109,234 -6,207 0.06% 978,559
2013-03-15 2013-03-13 8.862 115,441 +15,517 0.07% 1,023,004
2013-03-14 2013-03-12 9.055 99,924 +6,206 0.06% 904,817
2013-03-13 2013-03-11 9.152 93,718 +9,310 0.05% 857,681
2013-03-08 2013-03-06 9.410 84,408 -6,207 0.05% 794,238
2013-03-07 2013-03-05 9.281 90,615 +12,413 0.05% 840,963
2013-03-06 2013-03-04 9.410 78,202 +8,069 0.04% 735,843
2013-03-05 2013-03-01 9.667 70,133 -13,034 0.04% 677,998
2013-03-01 2013-02-27 9.281 83,167 -3,103 0.05% 771,841
2013-02-28 2013-02-26 9.184 86,270 +6,206 0.05% 792,299
2013-02-25 2013-02-21 9.506 80,064 +3,104 0.05% 761,104
2013-02-20 2013-02-18 9.667 76,960 +6,206 0.04% 743,996
2013-02-19 2013-02-15 9.796 70,754 -621 0.04% 693,121
2013-02-14 2013-02-07 9.538 71,375 +49,652 0.04% 680,804
2013-02-08 2013-02-06 10.408 21,723 -9,309 0.01% 226,103
2013-02-06 2013-02-04 10.280 31,032 -6,207 0.02% 318,996
2013-02-05 2013-02-01 10.151 37,239 -31,032 0.02% 378,001
2013-02-04 2013-01-31 9.828 68,271 -21,723 0.04% 670,997
2013-02-01 2013-01-30 9.796 89,994 -6,827 0.05% 881,600
2013-01-30 2013-01-28 9.442 96,821 -6,207 0.05% 914,159
2013-01-29 2013-01-25 9.538 103,028 +28,550 0.06% 982,724
2013-01-28 2013-01-24 9.828 74,478 +43,446 0.04% 732,002
2013-01-25 2013-01-23 10.054 31,032 +9,309 0.02% 311,996
2013-01-24 2013-01-22 10.280 21,723 +21,723 0.01% 223,303
2013-01-23 2013-01-21 10.505 0 -6,206
2013-01-21 2013-01-17 10.183 6,206 +6,206 0.00% 63,195
2013-01-17 2013-01-15 10.473 0 -6,206
2013-01-16 2013-01-14 10.151 6,206 -4,966 0.00% 62,995
2012-12-28 2012-12-24 8.991 11,172 +11,172 0.01% 100,443
2012-12-21 2012-12-19 9.248 0 -9,310
2012-12-20 2012-12-18 9.023 9,310 +9,310 0.01% 84,002
2012-11-28 2012-11-26 8.404 0 -3,082
2012-11-27 2012-11-23 8.307 3,082 -24,655 0.00% 25,601
2012-11-26 2012-11-22 7.787 27,737 +15,409 0.02% 215,998
2012-11-23 2012-11-21 8.047 12,328 -6,163 0.01% 99,203
2012-11-22 2012-11-20 8.015 18,491 -11,712 0.01% 148,196
2012-11-21 2012-11-19 7.852 30,203 -6,780 0.02% 237,162
2012-11-20 2012-11-16 7.722 36,983 +6,164 0.02% 285,600
2012-11-19 2012-11-15 7.820 30,819 +14,793 0.02% 240,999
2012-11-14 2012-11-12 7.950 16,026 +616 0.01% 127,400
2012-11-12 2012-11-08 8.047 15,410 +9,246 0.01% 124,003
2012-11-06 2012-11-02 8.404 6,164 -33,901 0.00% 51,801
2012-11-05 2012-11-01 7.755 40,065 -31,435 0.02% 310,701
2012-11-02 2012-10-31 7.528 71,500 +3,698 0.04% 538,237
2012-10-31 2012-10-29 7.528 67,802 -3,082 0.04% 510,399
2012-10-30 2012-10-26 7.430 70,884 +12,328 0.04% 526,700
2012-10-29 2012-10-25 7.722 58,556 +18,491 0.03% 452,197
2012-10-25 2012-10-22 7.950 40,065 -6,164 0.02% 318,501
2012-10-22 2012-10-18 7.852 46,229 -15,409 0.03% 363,002
2012-10-19 2012-10-17 7.755 61,638 -24,656 0.04% 477,998
2012-10-11 2012-10-09 7.495 86,294 -9,245 0.05% 646,803
2012-10-10 2012-10-08 7.333 95,539 +6,164 0.05% 700,598
2012-10-09 2012-10-05 7.625 89,375 +36,982 0.05% 681,496
2012-10-08 2012-10-04 7.722 52,393 +25,889 0.03% 404,604
2012-10-05 2012-10-03 8.079 26,504 +14,793 0.02% 214,136
2012-10-04 2012-09-28 8.371 11,711 -10,479 0.01% 98,038
2012-10-03 2012-09-27 8.242 22,190 -8,629 0.01% 182,882
2012-09-28 2012-09-26 8.112 30,819 +24,655 0.02% 249,999
2012-09-26 2012-09-24 8.404 6,164 +6,164 0.00% 51,801
2012-09-19 2012-09-17 8.663 0 -6,164
2012-09-18 2012-09-14 8.177 6,164 -9,246 0.00% 50,401
2012-09-11 2012-09-07 7.658 15,410 -3,081 0.01% 118,003
2012-09-04 2012-08-31 7.398 18,491 +6,163 0.01% 136,796
2012-09-03 2012-08-30 7.690 12,328 +12,328 0.01% 94,803
2012-08-29 2012-08-27 8.177 0 -3,082
2012-08-27 2012-08-23 7.885 3,082 -12,328 0.00% 24,301
2012-08-21 2012-08-17 7.398 15,410 +12,328 0.01% 114,003
2012-08-20 2012-08-16 7.463 3,082 -6,164 0.00% 23,001
2012-08-17 2012-08-15 7.758 9,246 +6,164 0.01% 71,735
2012-08-16 2012-08-14 7.891 3,082 +66 0.00% 24,320
2012-08-09 2012-08-07 7.957 3,016 -12,064 0.00% 24,000
2012-08-07 2012-08-03 7.659 15,080 +7,238 0.01% 115,498
2012-08-06 2012-08-02 7.758 7,842 +4,826 0.00% 60,842
2012-08-01 2012-07-30 7.858 3,016 -19,906 0.00% 23,700
2012-07-31 2012-07-27 7.228 22,922 -10,255 0.01% 165,680
2012-07-27 2012-07-25 6.963 33,177 -6,032 0.02% 231,002
2012-07-23 2012-07-19 6.930 39,209 -6,032 0.02% 271,701
2012-07-20 2012-07-18 6.896 45,241 +12,064 0.03% 312,001
2012-07-13 2012-07-11 7.095 33,177 +6,032 0.02% 235,402
2012-07-12 2012-07-10 7.195 27,145 +6,033 0.02% 195,303
2012-07-09 2012-07-05 7.327 21,112 -6,033 0.01% 154,697
2012-07-05 2012-07-03 7.095 27,145 -33,176 0.02% 192,603
2012-07-04 2012-06-29 6.797 60,321 +36,193 0.04% 409,999
2012-07-03 2012-06-28 7.195 24,128 +6,032 0.01% 173,597
2012-06-25 2012-06-21 7.261 18,096 +6,032 0.01% 131,397
2012-06-22 2012-06-20 8.322 12,064 -6,032 0.01% 100,398
2012-06-20 2012-06-18 7.526 18,096 -12,065 0.01% 136,197
2012-06-12 2012-06-08 7.361 30,161 -33,176 0.02% 222,003
2012-06-11 2012-06-07 7.129 63,337 +45,241 0.04% 451,498
2012-06-04 2012-05-31 7.957 18,096 +9,048 0.01% 143,997
2012-05-29 2012-05-25 8.355 9,048 +9,048 0.01% 75,598
2011-10-03 2011-09-28 13.788 0 -2,974
2011-09-23 2011-09-21 14.595 2,974 +2,974 0.00% 43,405
2011-09-12 2011-09-08 17.251 0 -2,974
2011-09-09 2011-09-07 17.184 2,974 +2,974 0.00% 51,105
2011-09-05 2011-09-01 17.756 0 -2,974
2011-09-02 2011-08-31 17.520 2,974 +2,974 0.00% 52,106
2011-09-01 2011-08-30 16.848 0 -2,974
2011-08-25 2011-08-23 16.747 2,974 +2,974 0.00% 49,805
2011-07-20 2011-07-18 28.139 0 -2,449
2011-07-19 2011-07-15 27.036 2,449 +2,449 0.00% 66,212
2011-04-14 2011-04-12 17.316 0 -2,449
2011-04-08 2011-04-06 16.867 2,449 -2,448 0.00% 41,307
2011-02-24 2011-02-22 15.519 4,897 +2,448 0.00% 75,998
2011-01-21 2011-01-19 17.765 2,449 +2,449 0.00% 43,508
2011-01-18 2011-01-14 18.092 0 -2,449
2011-01-10 2011-01-06 16.663 2,449 +2,449 0.00% 40,807
2008-05-20 2008-05-16 17.261 0 -2,016
2008-04-10 2008-04-08 17.063 2,016 +2,016 0.00% 34,399
2008-01-18 2008-01-16 16.021 0 -2,016
2008-01-08 2008-01-04 17.708 2,016 +2,016 0.00% 35,699
2007-07-27 2007-07-25 24.688 0 -3,929
2007-07-24 2007-07-20 23.721 3,929 -3,929 0.01% 93,199
2007-07-23 2007-07-19 22.397 7,858 -19,645 0.01% 175,998
2007-07-18 2007-07-16 18.478 27,503 +3,929 0.05% 508,195
2007-07-17 2007-07-13 19.089 23,574 +3,929 0.04% 449,996
2007-07-12 2007-07-10 18.325 19,645 +19,645 0.04% 359,996
2007-07-10 2007-07-06 19.750 0 -3,929
2007-07-09 2007-07-05 15.882 3,929 -15,716 0.01% 62,399
2007-07-05 2007-07-03 12.980 19,645 +3,929 0.04% 254,997
2007-07-04 2007-06-29 11.860 15,716 -3,143 0.03% 186,398
2007-07-03 2007-06-28 11.250 18,859 -3,929 0.03% 212,156
2007-06-29 2007-06-27 11.759 22,788 -1,965 0.04% 267,955
2007-06-26 2007-06-22 10.791 24,753 0.05% 267,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top