History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 1,609 | +0 | 0.00% | 5,503 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,609 | +0 | 0.00% | 5,535 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,609 | +0 | 0.00% | 5,487 |
| 2025-10-09 | 2025-10-06 | 3.430 | 1,609 | +0 | 0.00% | 5,519 |
| 2025-10-08 | 2025-10-03 | 3.440 | 1,609 | +0 | 0.00% | 5,535 |
| 2025-10-06 | 2025-10-02 | 3.360 | 1,609 | +0 | 0.00% | 5,406 |
| 2025-10-03 | 2025-09-30 | 3.360 | 1,609 | +0 | 0.00% | 5,406 |
| 2025-10-02 | 2025-09-29 | 3.380 | 1,609 | +0 | 0.00% | 5,438 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,609 | +0 | 0.00% | 5,438 |
| 2025-09-29 | 2025-09-25 | 3.370 | 1,609 | +0 | 0.00% | 5,422 |
| 2025-09-26 | 2025-09-24 | 3.735 | 1,609 | +0 | 0.00% | 6,010 |
| 2025-09-25 | 2025-09-23 | 3.735 | 1,609 | +75 | 0.00% | 6,010 |
| 2025-09-24 | 2025-09-22 | 3.735 | 1,534 | +0 | 0.00% | 5,730 |
| 2025-09-23 | 2025-09-19 | 3.756 | 1,534 | +0 | 0.00% | 5,762 |
| 2025-09-22 | 2025-09-18 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-09-19 | 2025-09-17 | 3.735 | 1,534 | +0 | 0.00% | 5,730 |
| 2025-09-18 | 2025-09-16 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-09-17 | 2025-09-15 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-09-16 | 2025-09-12 | 3.725 | 1,534 | +0 | 0.00% | 5,714 |
| 2025-09-15 | 2025-09-11 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-09-12 | 2025-09-10 | 3.704 | 1,534 | +0 | 0.00% | 5,682 |
| 2025-09-11 | 2025-09-09 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-09-10 | 2025-09-08 | 3.704 | 1,534 | +0 | 0.00% | 5,682 |
| 2025-09-09 | 2025-09-05 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-09-08 | 2025-09-04 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-09-05 | 2025-09-03 | 3.704 | 1,534 | +0 | 0.00% | 5,682 |
| 2025-09-04 | 2025-09-02 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-09-03 | 2025-09-01 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-09-02 | 2025-08-29 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,534 | +0 | 0.00% | 5,585 |
| 2025-08-29 | 2025-08-27 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-08-28 | 2025-08-26 | 3.662 | 1,534 | +0 | 0.00% | 5,617 |
| 2025-08-27 | 2025-08-25 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-08-26 | 2025-08-22 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-08-25 | 2025-08-21 | 3.620 | 1,534 | +0 | 0.00% | 5,553 |
| 2025-08-22 | 2025-08-20 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-08-21 | 2025-08-19 | 3.557 | 1,534 | +0 | 0.00% | 5,456 |
| 2025-08-20 | 2025-08-18 | 3.567 | 1,534 | +0 | 0.00% | 5,472 |
| 2025-08-19 | 2025-08-15 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-08-18 | 2025-08-14 | 3.567 | 1,534 | +0 | 0.00% | 5,472 |
| 2025-08-15 | 2025-08-13 | 3.567 | 1,534 | +0 | 0.00% | 5,472 |
| 2025-08-14 | 2025-08-12 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-08-13 | 2025-08-11 | 3.588 | 1,534 | +0 | 0.00% | 5,504 |
| 2025-08-12 | 2025-08-08 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-08-11 | 2025-08-07 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-08-08 | 2025-08-06 | 3.546 | 1,534 | +0 | 0.00% | 5,440 |
| 2025-08-07 | 2025-08-05 | 3.557 | 1,534 | +0 | 0.00% | 5,456 |
| 2025-08-06 | 2025-08-04 | 3.536 | 1,534 | +0 | 0.00% | 5,424 |
| 2025-08-05 | 2025-08-01 | 3.536 | 1,534 | +0 | 0.00% | 5,424 |
| 2025-08-04 | 2025-07-31 | 3.557 | 1,534 | +0 | 0.00% | 5,456 |
| 2025-08-01 | 2025-07-30 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-07-31 | 2025-07-29 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-07-30 | 2025-07-28 | 3.588 | 1,534 | +0 | 0.00% | 5,504 |
| 2025-07-29 | 2025-07-25 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-07-28 | 2025-07-24 | 3.588 | 1,534 | +0 | 0.00% | 5,504 |
| 2025-07-25 | 2025-07-23 | 3.546 | 1,534 | +0 | 0.00% | 5,440 |
| 2025-07-24 | 2025-07-22 | 3.546 | 1,534 | +0 | 0.00% | 5,440 |
| 2025-07-23 | 2025-07-21 | 3.515 | 1,534 | +0 | 0.00% | 5,392 |
| 2025-07-22 | 2025-07-18 | 3.525 | 1,534 | +0 | 0.00% | 5,408 |
| 2025-07-21 | 2025-07-17 | 3.536 | 1,534 | +0 | 0.00% | 5,424 |
| 2025-07-18 | 2025-07-16 | 3.525 | 1,534 | +0 | 0.00% | 5,408 |
| 2025-07-17 | 2025-07-15 | 3.546 | 1,534 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 3.557 | 1,534 | +0 | 0.00% | 5,456 |
| 2025-07-15 | 2025-07-11 | 3.567 | 1,534 | +0 | 0.00% | 5,472 |
| 2025-07-14 | 2025-07-10 | 3.536 | 1,534 | +0 | 0.00% | 5,424 |
| 2025-07-11 | 2025-07-09 | 3.546 | 1,534 | +0 | 0.00% | 5,440 |
| 2025-07-10 | 2025-07-08 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-07-09 | 2025-07-07 | 3.536 | 1,534 | +0 | 0.00% | 5,424 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,534 | +0 | 0.00% | 5,440 |
| 2025-07-07 | 2025-07-03 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-07-04 | 2025-07-02 | 3.599 | 1,534 | +0 | 0.00% | 5,521 |
| 2025-07-03 | 2025-06-30 | 3.578 | 1,534 | +0 | 0.00% | 5,488 |
| 2025-07-02 | 2025-06-27 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-06-30 | 2025-06-26 | 3.620 | 1,534 | +0 | 0.00% | 5,553 |
| 2025-06-27 | 2025-06-25 | 3.641 | 1,534 | +0 | 0.00% | 5,585 |
| 2025-06-26 | 2025-06-24 | 3.641 | 1,534 | +0 | 0.00% | 5,585 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,534 | +0 | 0.00% | 5,521 |
| 2025-06-24 | 2025-06-20 | 3.609 | 1,534 | +0 | 0.00% | 5,537 |
| 2025-06-23 | 2025-06-19 | 3.882 | 1,534 | +0 | 0.00% | 5,955 |
| 2025-06-20 | 2025-06-18 | 3.945 | 1,534 | +0 | 0.00% | 6,052 |
| 2025-06-19 | 2025-06-17 | 3.977 | 1,534 | +0 | 0.00% | 6,100 |
| 2025-06-18 | 2025-06-16 | 3.987 | 1,534 | +0 | 0.00% | 6,116 |
| 2025-06-17 | 2025-06-13 | 3.935 | 1,534 | +0 | 0.00% | 6,036 |
| 2025-06-16 | 2025-06-12 | 3.882 | 1,534 | +0 | 0.00% | 5,955 |
| 2025-06-13 | 2025-06-11 | 3.851 | 1,534 | +0 | 0.00% | 5,907 |
| 2025-06-12 | 2025-06-10 | 3.798 | 1,534 | +0 | 0.00% | 5,826 |
| 2025-06-11 | 2025-06-09 | 3.809 | 1,534 | +0 | 0.00% | 5,842 |
| 2025-06-10 | 2025-06-06 | 3.777 | 1,534 | +0 | 0.00% | 5,794 |
| 2025-06-09 | 2025-06-05 | 3.777 | 1,534 | +0 | 0.00% | 5,794 |
| 2025-06-06 | 2025-06-04 | 3.725 | 1,534 | +0 | 0.00% | 5,714 |
| 2025-06-05 | 2025-06-03 | 3.756 | 1,534 | +0 | 0.00% | 5,762 |
| 2025-06-04 | 2025-06-02 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-06-03 | 2025-05-30 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-06-02 | 2025-05-29 | 3.756 | 1,534 | +0 | 0.00% | 5,762 |
| 2025-05-30 | 2025-05-28 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-05-29 | 2025-05-27 | 3.767 | 1,534 | +0 | 0.00% | 5,778 |
| 2025-05-28 | 2025-05-26 | 3.756 | 1,534 | +0 | 0.00% | 5,762 |
| 2025-05-27 | 2025-05-23 | 3.767 | 1,534 | +0 | 0.00% | 5,778 |
| 2025-05-26 | 2025-05-22 | 3.767 | 1,534 | +0 | 0.00% | 5,778 |
| 2025-05-23 | 2025-05-21 | 3.777 | 1,534 | +0 | 0.00% | 5,794 |
| 2025-05-22 | 2025-05-20 | 3.767 | 1,534 | +0 | 0.00% | 5,778 |
| 2025-05-21 | 2025-05-19 | 3.767 | 1,534 | +0 | 0.00% | 5,778 |
| 2025-05-20 | 2025-05-16 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-05-19 | 2025-05-15 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-05-16 | 2025-05-14 | 3.735 | 1,534 | +0 | 0.00% | 5,730 |
| 2025-05-15 | 2025-05-13 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-05-14 | 2025-05-12 | 3.777 | 1,534 | +0 | 0.00% | 5,794 |
| 2025-05-13 | 2025-05-09 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-05-12 | 2025-05-08 | 3.735 | 1,534 | +0 | 0.00% | 5,730 |
| 2025-05-09 | 2025-05-07 | 3.767 | 1,534 | +0 | 0.00% | 5,778 |
| 2025-05-08 | 2025-05-06 | 3.767 | 1,534 | +0 | 0.00% | 5,778 |
| 2025-05-07 | 2025-05-02 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-05-06 | 2025-04-30 | 3.683 | 1,534 | +0 | 0.00% | 5,649 |
| 2025-05-02 | 2025-04-29 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-04-30 | 2025-04-28 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-04-29 | 2025-04-25 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-04-28 | 2025-04-24 | 3.683 | 1,534 | +0 | 0.00% | 5,649 |
| 2025-04-25 | 2025-04-23 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-04-24 | 2025-04-22 | 3.620 | 1,534 | +0 | 0.00% | 5,553 |
| 2025-04-23 | 2025-04-17 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-04-22 | 2025-04-16 | 3.620 | 1,534 | +0 | 0.00% | 5,553 |
| 2025-04-17 | 2025-04-15 | 3.641 | 1,534 | +0 | 0.00% | 5,585 |
| 2025-04-16 | 2025-04-14 | 3.630 | 1,534 | +0 | 0.00% | 5,569 |
| 2025-04-15 | 2025-04-11 | 3.620 | 1,534 | +0 | 0.00% | 5,553 |
| 2025-04-14 | 2025-04-10 | 3.525 | 1,534 | +0 | 0.00% | 5,408 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,534 | +0 | 0.00% | 5,231 |
| 2025-04-10 | 2025-04-08 | 3.431 | 1,534 | +0 | 0.00% | 5,263 |
| 2025-04-09 | 2025-04-07 | 3.399 | 1,534 | +0 | 0.00% | 5,215 |
| 2025-04-08 | 2025-04-03 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-04-07 | 2025-04-02 | 3.735 | 1,534 | +0 | 0.00% | 5,730 |
| 2025-04-03 | 2025-04-01 | 3.735 | 1,534 | +0 | 0.00% | 5,730 |
| 2025-04-02 | 2025-03-31 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-04-01 | 2025-03-28 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-03-31 | 2025-03-27 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-03-28 | 2025-03-26 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-03-27 | 2025-03-25 | 3.735 | 1,534 | +0 | 0.00% | 5,730 |
| 2025-03-26 | 2025-03-24 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-03-25 | 2025-03-21 | 3.725 | 1,534 | +0 | 0.00% | 5,714 |
| 2025-03-24 | 2025-03-20 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-03-21 | 2025-03-19 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-03-20 | 2025-03-18 | 3.704 | 1,534 | +0 | 0.00% | 5,682 |
| 2025-03-19 | 2025-03-17 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-03-18 | 2025-03-14 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-03-17 | 2025-03-13 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-03-14 | 2025-03-12 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-03-13 | 2025-03-11 | 3.662 | 1,534 | +0 | 0.00% | 5,617 |
| 2025-03-12 | 2025-03-10 | 3.683 | 1,534 | +0 | 0.00% | 5,649 |
| 2025-03-11 | 2025-03-07 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-03-10 | 2025-03-06 | 3.683 | 1,534 | +0 | 0.00% | 5,649 |
| 2025-03-07 | 2025-03-05 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-03-06 | 2025-03-04 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-03-05 | 2025-03-03 | 3.704 | 1,534 | +0 | 0.00% | 5,682 |
| 2025-03-04 | 2025-02-28 | 3.735 | 1,534 | +0 | 0.00% | 5,730 |
| 2025-03-03 | 2025-02-27 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-02-28 | 2025-02-26 | 3.756 | 1,534 | +0 | 0.00% | 5,762 |
| 2025-02-27 | 2025-02-25 | 3.756 | 1,534 | +0 | 0.00% | 5,762 |
| 2025-02-26 | 2025-02-24 | 3.777 | 1,534 | +0 | 0.00% | 5,794 |
| 2025-02-25 | 2025-02-21 | 3.777 | 1,534 | +0 | 0.00% | 5,794 |
| 2025-02-24 | 2025-02-20 | 3.798 | 1,534 | +0 | 0.00% | 5,826 |
| 2025-02-21 | 2025-02-19 | 3.798 | 1,534 | +0 | 0.00% | 5,826 |
| 2025-02-20 | 2025-02-18 | 3.798 | 1,534 | +0 | 0.00% | 5,826 |
| 2025-02-19 | 2025-02-17 | 3.777 | 1,534 | +0 | 0.00% | 5,794 |
| 2025-02-18 | 2025-02-14 | 3.767 | 1,534 | +0 | 0.00% | 5,778 |
| 2025-02-17 | 2025-02-13 | 3.756 | 1,534 | +0 | 0.00% | 5,762 |
| 2025-02-14 | 2025-02-12 | 3.809 | 1,534 | +0 | 0.00% | 5,842 |
| 2025-02-13 | 2025-02-11 | 3.851 | 1,534 | +0 | 0.00% | 5,907 |
| 2025-02-12 | 2025-02-10 | 3.861 | 1,534 | +0 | 0.00% | 5,923 |
| 2025-02-11 | 2025-02-07 | 3.809 | 1,534 | +0 | 0.00% | 5,842 |
| 2025-02-10 | 2025-02-06 | 3.798 | 1,534 | +0 | 0.00% | 5,826 |
| 2025-02-07 | 2025-02-05 | 3.798 | 1,534 | +0 | 0.00% | 5,826 |
| 2025-02-06 | 2025-02-04 | 3.756 | 1,534 | +0 | 0.00% | 5,762 |
| 2025-02-05 | 2025-02-03 | 3.746 | 1,534 | +0 | 0.00% | 5,746 |
| 2025-02-04 | 2025-01-28 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-02-03 | 2025-01-24 | 3.693 | 1,534 | +0 | 0.00% | 5,665 |
| 2025-01-27 | 2025-01-23 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-01-24 | 2025-01-22 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-01-23 | 2025-01-21 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-01-22 | 2025-01-20 | 3.683 | 1,534 | +0 | 0.00% | 5,649 |
| 2025-01-21 | 2025-01-17 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-01-20 | 2025-01-16 | 3.662 | 1,534 | +0 | 0.00% | 5,617 |
| 2025-01-17 | 2025-01-15 | 3.641 | 1,534 | +0 | 0.00% | 5,585 |
| 2025-01-16 | 2025-01-14 | 3.641 | 1,534 | +0 | 0.00% | 5,585 |
| 2025-01-15 | 2025-01-13 | 3.641 | 1,534 | +0 | 0.00% | 5,585 |
| 2025-01-14 | 2025-01-10 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-01-13 | 2025-01-09 | 3.662 | 1,534 | +0 | 0.00% | 5,617 |
| 2025-01-10 | 2025-01-08 | 3.651 | 1,534 | +0 | 0.00% | 5,601 |
| 2025-01-09 | 2025-01-07 | 3.662 | 1,534 | +0 | 0.00% | 5,617 |
| 2025-01-08 | 2025-01-06 | 3.672 | 1,534 | +0 | 0.00% | 5,633 |
| 2025-01-07 | 2025-01-03 | 3.714 | 1,534 | +0 | 0.00% | 5,698 |
| 2025-01-06 | 2025-01-02 | 4.315 | 1,534 | +0 | 0.00% | 6,620 |
| 2025-01-03 | 2024-12-31 | 4.315 | 1,534 | +98 | 0.00% | 6,620 |
| 2025-01-02 | 2024-12-27 | 4.259 | 1,436 | +0 | 0.00% | 6,116 |
| 2024-12-30 | 2024-12-24 | 4.237 | 1,436 | +0 | 0.00% | 6,084 |
| 2024-12-27 | 2024-12-20 | 4.259 | 1,436 | +0 | 0.00% | 6,116 |
| 2024-12-23 | 2024-12-19 | 4.248 | 1,436 | +0 | 0.00% | 6,100 |
| 2024-12-20 | 2024-12-18 | 4.248 | 1,436 | +0 | 0.00% | 6,100 |
| 2024-12-19 | 2024-12-17 | 4.248 | 1,436 | +0 | 0.00% | 6,100 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,436 | +0 | 0.00% | 6,116 |
| 2024-12-17 | 2024-12-13 | 4.259 | 1,436 | +0 | 0.00% | 6,116 |
| 2024-12-16 | 2024-12-12 | 4.282 | 1,436 | +0 | 0.00% | 6,148 |
| 2024-12-13 | 2024-12-11 | 4.304 | 1,436 | +0 | 0.00% | 6,181 |
| 2024-12-12 | 2024-12-10 | 4.270 | 1,436 | +0 | 0.00% | 6,132 |
| 2024-12-11 | 2024-12-09 | 4.304 | 1,436 | +0 | 0.00% | 6,181 |
| 2024-12-10 | 2024-12-06 | 4.203 | 1,436 | +0 | 0.00% | 6,036 |
| 2024-12-09 | 2024-12-05 | 4.158 | 1,436 | +0 | 0.00% | 5,971 |
| 2024-12-06 | 2024-12-04 | 4.181 | 1,436 | +0 | 0.00% | 6,004 |
| 2024-12-05 | 2024-12-03 | 4.181 | 1,436 | +0 | 0.00% | 6,004 |
| 2024-12-04 | 2024-12-02 | 4.147 | 1,436 | +0 | 0.00% | 5,955 |
| 2024-12-03 | 2024-11-29 | 4.170 | 1,436 | +0 | 0.00% | 5,987 |
| 2024-12-02 | 2024-11-28 | 4.113 | 1,436 | +0 | 0.00% | 5,907 |
| 2024-11-29 | 2024-11-27 | 4.158 | 1,436 | +0 | 0.00% | 5,971 |
| 2024-11-28 | 2024-11-26 | 4.170 | 1,436 | +0 | 0.00% | 5,987 |
| 2024-11-27 | 2024-11-25 | 4.192 | 1,436 | +0 | 0.00% | 6,020 |
| 2024-11-26 | 2024-11-22 | 4.136 | 1,436 | +0 | 0.00% | 5,939 |
| 2024-11-25 | 2024-11-21 | 4.158 | 1,436 | +0 | 0.00% | 5,971 |
| 2024-11-22 | 2024-11-20 | 4.170 | 1,436 | +0 | 0.00% | 5,987 |
| 2024-11-21 | 2024-11-19 | 4.136 | 1,436 | +0 | 0.00% | 5,939 |
| 2024-11-20 | 2024-11-18 | 4.091 | 1,436 | +0 | 0.00% | 5,875 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,436 | +0 | 0.00% | 5,843 |
| 2024-11-18 | 2024-11-14 | 3.878 | 1,436 | +0 | 0.00% | 5,569 |
| 2024-11-15 | 2024-11-13 | 3.945 | 1,436 | +0 | 0.00% | 5,666 |
| 2024-11-14 | 2024-11-12 | 3.957 | 1,436 | +0 | 0.00% | 5,682 |
| 2024-11-13 | 2024-11-11 | 4.013 | 1,436 | +0 | 0.00% | 5,762 |
| 2024-11-12 | 2024-11-08 | 4.001 | 1,436 | +0 | 0.00% | 5,746 |
| 2024-11-11 | 2024-11-07 | 3.923 | 1,436 | +0 | 0.00% | 5,633 |
| 2024-11-08 | 2024-11-06 | 3.867 | 1,436 | +0 | 0.00% | 5,553 |
| 2024-11-07 | 2024-11-05 | 3.867 | 1,436 | +0 | 0.00% | 5,553 |
| 2024-11-06 | 2024-11-04 | 3.867 | 1,436 | +0 | 0.00% | 5,553 |
| 2024-11-05 | 2024-11-01 | 3.856 | 1,436 | +0 | 0.00% | 5,537 |
| 2024-11-04 | 2024-10-31 | 3.867 | 1,436 | +0 | 0.00% | 5,553 |
| 2024-11-01 | 2024-10-30 | 3.856 | 1,436 | +0 | 0.00% | 5,537 |
| 2024-10-31 | 2024-10-29 | 3.934 | 1,436 | +0 | 0.00% | 5,649 |
| 2024-10-30 | 2024-10-28 | 3.979 | 1,436 | +0 | 0.00% | 5,714 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,436 | +0 | 0.00% | 5,666 |
| 2024-10-28 | 2024-10-24 | 3.923 | 1,436 | +0 | 0.00% | 5,633 |
| 2024-10-25 | 2024-10-23 | 3.957 | 1,436 | +0 | 0.00% | 5,682 |
| 2024-10-24 | 2024-10-22 | 3.744 | 1,436 | +0 | 0.00% | 5,376 |
| 2024-10-23 | 2024-10-21 | 3.732 | 1,436 | +0 | 0.00% | 5,360 |
| 2024-10-22 | 2024-10-18 | 3.710 | 1,436 | +0 | 0.00% | 5,328 |
| 2024-10-21 | 2024-10-17 | 3.643 | 1,436 | +0 | 0.00% | 5,231 |
| 2024-10-18 | 2024-10-16 | 3.643 | 1,436 | +0 | 0.00% | 5,231 |
| 2024-10-17 | 2024-10-15 | 3.587 | 1,436 | +0 | 0.00% | 5,150 |
| 2024-10-16 | 2024-10-14 | 3.643 | 1,436 | +0 | 0.00% | 5,231 |
| 2024-10-15 | 2024-10-10 | 3.688 | 1,436 | +0 | 0.00% | 5,295 |
| 2024-10-14 | 2024-10-09 | 3.643 | 1,436 | +0 | 0.00% | 5,231 |
| 2024-10-10 | 2024-10-08 | 3.721 | 1,436 | +0 | 0.00% | 5,344 |
| 2024-10-09 | 2024-10-07 | 3.788 | 1,436 | +0 | 0.00% | 5,440 |
| 2024-10-08 | 2024-10-04 | 3.676 | 1,436 | +0 | 0.00% | 5,279 |
| 2024-10-07 | 2024-10-03 | 4.411 | 1,436 | +0 | 0.00% | 6,334 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,436 | +90 | 0.00% | 6,300 |
| 2024-10-03 | 2024-09-30 | 4.279 | 1,346 | +0 | 0.00% | 5,760 |
| 2024-10-02 | 2024-09-27 | 4.160 | 1,346 | +0 | 0.00% | 5,599 |
| 2024-09-30 | 2024-09-26 | 4.100 | 1,346 | +0 | 0.00% | 5,519 |
| 2024-09-27 | 2024-09-25 | 3.980 | 1,346 | +0 | 0.00% | 5,358 |
| 2024-09-26 | 2024-09-24 | 3.909 | 1,346 | +0 | 0.00% | 5,261 |
| 2024-09-25 | 2024-09-23 | 3.885 | 1,346 | +0 | 0.00% | 5,229 |
| 2024-09-24 | 2024-09-20 | 3.897 | 1,346 | +0 | 0.00% | 5,245 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,346 | +0 | 0.00% | 5,213 |
| 2024-09-20 | 2024-09-17 | 3.849 | 1,346 | +0 | 0.00% | 5,181 |
| 2024-09-19 | 2024-09-16 | 3.837 | 1,346 | +0 | 0.00% | 5,165 |
| 2024-09-17 | 2024-09-13 | 3.849 | 1,346 | +0 | 0.00% | 5,181 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,346 | +0 | 0.00% | 5,165 |
| 2024-09-13 | 2024-09-11 | 3.873 | 1,346 | +0 | 0.00% | 5,213 |
| 2024-09-12 | 2024-09-10 | 3.861 | 1,346 | +0 | 0.00% | 5,197 |
| 2024-09-11 | 2024-09-09 | 3.861 | 1,346 | +0 | 0.00% | 5,197 |
| 2024-09-10 | 2024-09-05 | 3.921 | 1,346 | +0 | 0.00% | 5,277 |
| 2024-09-09 | 2024-09-04 | 3.933 | 1,346 | +0 | 0.00% | 5,293 |
| 2024-09-05 | 2024-09-03 | 3.969 | 1,346 | +0 | 0.00% | 5,342 |
| 2024-09-04 | 2024-09-02 | 4.004 | 1,346 | +0 | 0.00% | 5,390 |
| 2024-09-03 | 2024-08-30 | 4.004 | 1,346 | +0 | 0.00% | 5,390 |
| 2024-09-02 | 2024-08-29 | 3.921 | 1,346 | +0 | 0.00% | 5,277 |
| 2024-08-30 | 2024-08-28 | 3.909 | 1,346 | +0 | 0.00% | 5,261 |
| 2024-08-29 | 2024-08-27 | 3.909 | 1,346 | +0 | 0.00% | 5,261 |
| 2024-08-28 | 2024-08-26 | 3.909 | 1,346 | +0 | 0.00% | 5,261 |
| 2024-08-27 | 2024-08-23 | 3.885 | 1,346 | +0 | 0.00% | 5,229 |
| 2024-08-26 | 2024-08-22 | 3.873 | 1,346 | +0 | 0.00% | 5,213 |
| 2024-08-23 | 2024-08-21 | 3.885 | 1,346 | +0 | 0.00% | 5,229 |
| 2024-08-22 | 2024-08-20 | 3.885 | 1,346 | +0 | 0.00% | 5,229 |
| 2024-08-21 | 2024-08-19 | 3.897 | 1,346 | +0 | 0.00% | 5,245 |
| 2024-08-20 | 2024-08-16 | 3.897 | 1,346 | +0 | 0.00% | 5,245 |
| 2024-08-19 | 2024-08-15 | 3.885 | 1,346 | +0 | 0.00% | 5,229 |
| 2024-08-16 | 2024-08-14 | 3.909 | 1,346 | +0 | 0.00% | 5,261 |
| 2024-08-15 | 2024-08-13 | 3.909 | 1,346 | +0 | 0.00% | 5,261 |
| 2024-08-14 | 2024-08-12 | 3.957 | 1,346 | +0 | 0.00% | 5,326 |
| 2024-08-13 | 2024-08-09 | 3.980 | 1,346 | +0 | 0.00% | 5,358 |
| 2024-08-12 | 2024-08-08 | 3.945 | 1,346 | +0 | 0.00% | 5,309 |
| 2024-08-09 | 2024-08-07 | 3.945 | 1,346 | +0 | 0.00% | 5,309 |
| 2024-08-08 | 2024-08-06 | 3.945 | 1,346 | +0 | 0.00% | 5,309 |
| 2024-08-07 | 2024-08-05 | 3.945 | 1,346 | +0 | 0.00% | 5,309 |
| 2024-08-06 | 2024-08-02 | 3.969 | 1,346 | +0 | 0.00% | 5,342 |
| 2024-08-05 | 2024-08-01 | 3.969 | 1,346 | +0 | 0.00% | 5,342 |
| 2024-08-02 | 2024-07-31 | 4.004 | 1,346 | +0 | 0.00% | 5,390 |
| 2024-08-01 | 2024-07-30 | 3.957 | 1,346 | +0 | 0.00% | 5,326 |
| 2024-07-31 | 2024-07-29 | 3.992 | 1,346 | +0 | 0.00% | 5,374 |
| 2024-07-30 | 2024-07-26 | 3.980 | 1,346 | +0 | 0.00% | 5,358 |
| 2024-07-29 | 2024-07-25 | 3.957 | 1,346 | +0 | 0.00% | 5,326 |
| 2024-07-26 | 2024-07-24 | 4.016 | 1,346 | +0 | 0.00% | 5,406 |
| 2024-07-25 | 2024-07-23 | 4.064 | 1,346 | +0 | 0.00% | 5,470 |
| 2024-07-24 | 2024-07-22 | 4.040 | 1,346 | +0 | 0.00% | 5,438 |
| 2024-07-23 | 2024-07-19 | 4.016 | 1,346 | +0 | 0.00% | 5,406 |
| 2024-07-22 | 2024-07-18 | 4.112 | 1,346 | +0 | 0.00% | 5,535 |
| 2024-07-19 | 2024-07-17 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-07-18 | 2024-07-16 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-07-17 | 2024-07-15 | 4.160 | 1,346 | +0 | 0.00% | 5,599 |
| 2024-07-16 | 2024-07-12 | 4.208 | 1,346 | +0 | 0.00% | 5,663 |
| 2024-07-15 | 2024-07-11 | 4.196 | 1,346 | +0 | 0.00% | 5,647 |
| 2024-07-12 | 2024-07-10 | 4.208 | 1,346 | +0 | 0.00% | 5,663 |
| 2024-07-11 | 2024-07-09 | 4.184 | 1,346 | +0 | 0.00% | 5,631 |
| 2024-07-10 | 2024-07-08 | 4.196 | 1,346 | +0 | 0.00% | 5,647 |
| 2024-07-09 | 2024-07-05 | 4.208 | 1,346 | +0 | 0.00% | 5,663 |
| 2024-07-08 | 2024-07-04 | 4.196 | 1,346 | +0 | 0.00% | 5,647 |
| 2024-07-05 | 2024-07-03 | 4.232 | 1,346 | +0 | 0.00% | 5,696 |
| 2024-07-04 | 2024-07-02 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-07-03 | 2024-06-28 | 4.136 | 1,346 | +0 | 0.00% | 5,567 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-06-28 | 2024-06-26 | 4.112 | 1,346 | +0 | 0.00% | 5,535 |
| 2024-06-27 | 2024-06-25 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-06-26 | 2024-06-24 | 4.040 | 1,346 | +0 | 0.00% | 5,438 |
| 2024-06-25 | 2024-06-21 | 4.040 | 1,346 | +0 | 0.00% | 5,438 |
| 2024-06-24 | 2024-06-20 | 4.064 | 1,346 | +0 | 0.00% | 5,470 |
| 2024-06-21 | 2024-06-19 | 4.100 | 1,346 | +0 | 0.00% | 5,519 |
| 2024-06-20 | 2024-06-18 | 3.992 | 1,346 | +0 | 0.00% | 5,374 |
| 2024-06-19 | 2024-06-17 | 4.004 | 1,346 | +0 | 0.00% | 5,390 |
| 2024-06-18 | 2024-06-14 | 4.004 | 1,346 | +0 | 0.00% | 5,390 |
| 2024-06-17 | 2024-06-13 | 4.004 | 1,346 | +0 | 0.00% | 5,390 |
| 2024-06-14 | 2024-06-12 | 4.016 | 1,346 | +0 | 0.00% | 5,406 |
| 2024-06-13 | 2024-06-11 | 4.004 | 1,346 | +0 | 0.00% | 5,390 |
| 2024-06-12 | 2024-06-07 | 4.064 | 1,346 | +0 | 0.00% | 5,470 |
| 2024-06-11 | 2024-06-06 | 4.052 | 1,346 | +0 | 0.00% | 5,454 |
| 2024-06-07 | 2024-06-05 | 4.088 | 1,346 | +0 | 0.00% | 5,503 |
| 2024-06-06 | 2024-06-04 | 4.088 | 1,346 | +0 | 0.00% | 5,503 |
| 2024-06-05 | 2024-06-03 | 4.112 | 1,346 | +0 | 0.00% | 5,535 |
| 2024-06-04 | 2024-05-31 | 4.076 | 1,346 | +0 | 0.00% | 5,486 |
| 2024-06-03 | 2024-05-30 | 4.112 | 1,346 | +0 | 0.00% | 5,535 |
| 2024-05-31 | 2024-05-29 | 4.112 | 1,346 | +0 | 0.00% | 5,535 |
| 2024-05-30 | 2024-05-28 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-05-29 | 2024-05-27 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-05-28 | 2024-05-24 | 4.112 | 1,346 | +0 | 0.00% | 5,535 |
| 2024-05-27 | 2024-05-23 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-05-24 | 2024-05-22 | 4.136 | 1,346 | +0 | 0.00% | 5,567 |
| 2024-05-23 | 2024-05-21 | 4.112 | 1,346 | +0 | 0.00% | 5,535 |
| 2024-05-22 | 2024-05-20 | 4.148 | 1,346 | +0 | 0.00% | 5,583 |
| 2024-05-21 | 2024-05-17 | 4.172 | 1,346 | +0 | 0.00% | 5,615 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,346 | +0 | 0.00% | 5,680 |
| 2024-05-17 | 2024-05-14 | 4.184 | 1,346 | +0 | 0.00% | 5,631 |
| 2024-05-16 | 2024-05-13 | 4.076 | 1,346 | +0 | 0.00% | 5,486 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,346 | +0 | 0.00% | 5,519 |
| 2024-05-13 | 2024-05-09 | 4.088 | 1,346 | +0 | 0.00% | 5,503 |
| 2024-05-10 | 2024-05-08 | 4.124 | 1,346 | +0 | 0.00% | 5,551 |
| 2024-05-09 | 2024-05-07 | 4.172 | 1,346 | +0 | 0.00% | 5,615 |
| 2024-05-08 | 2024-05-06 | 4.184 | 1,346 | +0 | 0.00% | 5,631 |
| 2024-05-07 | 2024-05-03 | 4.232 | 1,346 | +0 | 0.00% | 5,696 |
| 2024-05-06 | 2024-05-02 | 4.184 | 1,346 | +0 | 0.00% | 5,631 |
| 2024-05-03 | 2024-04-30 | 4.220 | 1,346 | +0 | 0.00% | 5,680 |
| 2024-05-02 | 2024-04-29 | 4.184 | 1,346 | +0 | 0.00% | 5,631 |
| 2024-04-30 | 2024-04-26 | 4.196 | 1,346 | +0 | 0.00% | 5,647 |
| 2024-04-29 | 2024-04-25 | 4.220 | 1,346 | +0 | 0.00% | 5,680 |
| 2024-04-26 | 2024-04-24 | 4.172 | 1,346 | +0 | 0.00% | 5,615 |
| 2024-04-25 | 2024-04-23 | 4.184 | 1,346 | +0 | 0.00% | 5,631 |
| 2024-04-24 | 2024-04-22 | 4.160 | 1,346 | +0 | 0.00% | 5,599 |
| 2024-04-23 | 2024-04-19 | 4.160 | 1,346 | +0 | 0.00% | 5,599 |
| 2024-04-22 | 2024-04-18 | 4.267 | 1,346 | +0 | 0.00% | 5,744 |
| 2024-04-19 | 2024-04-17 | 4.267 | 1,346 | +0 | 0.00% | 5,744 |
| 2024-04-18 | 2024-04-16 | 4.279 | 1,346 | +0 | 0.00% | 5,760 |
| 2024-04-17 | 2024-04-15 | 4.279 | 1,346 | +0 | 0.00% | 5,760 |
| 2024-04-16 | 2024-04-12 | 4.279 | 1,346 | +0 | 0.00% | 5,760 |
| 2024-04-15 | 2024-04-11 | 4.315 | 1,346 | +0 | 0.00% | 5,808 |
| 2024-04-12 | 2024-04-10 | 4.327 | 1,346 | +0 | 0.00% | 5,824 |
| 2024-04-11 | 2024-04-09 | 4.315 | 1,346 | +0 | 0.00% | 5,808 |
| 2024-04-10 | 2024-04-08 | 4.267 | 1,346 | +0 | 0.00% | 5,744 |
| 2024-04-09 | 2024-04-05 | 4.327 | 1,346 | +0 | 0.00% | 5,824 |
| 2024-04-08 | 2024-04-03 | 4.351 | 1,346 | +0 | 0.00% | 5,857 |
| 2024-04-05 | 2024-04-02 | 4.327 | 1,346 | +0 | 0.00% | 5,824 |
| 2024-04-03 | 2024-03-28 | 4.279 | 1,346 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 4.279 | 1,346 | +0 | 0.00% | 5,760 |
| 2024-03-28 | 2024-03-26 | 4.279 | 1,346 | +0 | 0.00% | 5,760 |
| 2024-03-27 | 2024-03-25 | 4.303 | 1,346 | +0 | 0.00% | 5,792 |
| 2024-03-26 | 2024-03-22 | 4.303 | 1,346 | +0 | 0.00% | 5,792 |
| 2024-03-25 | 2024-03-21 | 4.363 | 1,346 | +0 | 0.00% | 5,873 |
| 2024-03-22 | 2024-03-20 | 4.339 | 1,346 | +0 | 0.00% | 5,840 |
| 2024-03-21 | 2024-03-19 | 4.447 | 1,346 | +0 | 0.00% | 5,985 |
| 2024-03-20 | 2024-03-18 | 4.447 | 1,346 | +0 | 0.00% | 5,985 |
| 2024-03-19 | 2024-03-15 | 4.506 | 1,346 | +0 | 0.00% | 6,066 |
| 2024-03-18 | 2024-03-14 | 4.506 | 1,346 | +0 | 0.00% | 6,066 |
| 2024-03-15 | 2024-03-13 | 4.494 | 1,346 | +0 | 0.00% | 6,050 |
| 2024-03-14 | 2024-03-12 | 4.459 | 1,346 | +0 | 0.00% | 6,001 |
| 2024-03-13 | 2024-03-11 | 4.459 | 1,346 | +0 | 0.00% | 6,001 |
| 2024-03-12 | 2024-03-08 | 4.483 | 1,346 | +0 | 0.00% | 6,033 |
| 2024-03-11 | 2024-03-07 | 4.483 | 1,346 | +0 | 0.00% | 6,033 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,346 | +0 | 0.00% | 6,001 |
| 2024-03-07 | 2024-03-05 | 4.459 | 1,346 | +0 | 0.00% | 6,001 |
| 2024-03-06 | 2024-03-04 | 4.494 | 1,346 | +0 | 0.00% | 6,050 |
| 2024-03-05 | 2024-03-01 | 4.447 | 1,346 | +0 | 0.00% | 5,985 |
| 2024-03-04 | 2024-02-29 | 4.447 | 1,346 | +0 | 0.00% | 5,985 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,346 | +0 | 0.00% | 5,985 |
| 2024-02-29 | 2024-02-27 | 4.459 | 1,346 | +0 | 0.00% | 6,001 |
| 2024-02-28 | 2024-02-26 | 4.506 | 1,346 | +0 | 0.00% | 6,066 |
| 2024-02-27 | 2024-02-23 | 4.435 | 1,346 | +0 | 0.00% | 5,969 |
| 2024-02-26 | 2024-02-22 | 4.411 | 1,346 | +0 | 0.00% | 5,937 |
| 2024-02-23 | 2024-02-21 | 4.411 | 1,346 | +0 | 0.00% | 5,937 |
| 2024-02-22 | 2024-02-20 | 4.363 | 1,346 | +0 | 0.00% | 5,873 |
| 2024-02-21 | 2024-02-19 | 4.375 | 1,346 | +0 | 0.00% | 5,889 |
| 2024-02-20 | 2024-02-16 | 4.399 | 1,346 | +0 | 0.00% | 5,921 |
| 2024-02-19 | 2024-02-15 | 4.303 | 1,346 | +0 | 0.00% | 5,792 |
| 2024-02-16 | 2024-02-14 | 4.327 | 1,346 | +0 | 0.00% | 5,824 |
| 2024-02-15 | 2024-02-09 | 4.339 | 1,346 | +0 | 0.00% | 5,840 |
| 2024-02-14 | 2024-02-07 | 4.315 | 1,346 | +0 | 0.00% | 5,808 |
| 2024-02-08 | 2024-02-06 | 4.375 | 1,346 | +0 | 0.00% | 5,889 |
| 2024-02-07 | 2024-02-05 | 4.327 | 1,346 | +0 | 0.00% | 5,824 |
| 2024-02-06 | 2024-02-02 | 4.387 | 1,346 | +0 | 0.00% | 5,905 |
| 2024-02-05 | 2024-02-01 | 4.399 | 1,346 | +0 | 0.00% | 5,921 |
| 2024-02-02 | 2024-01-31 | 4.423 | 1,346 | +0 | 0.00% | 5,953 |
| 2024-02-01 | 2024-01-30 | 4.375 | 1,346 | +0 | 0.00% | 5,889 |
| 2024-01-31 | 2024-01-29 | 4.483 | 1,346 | +0 | 0.00% | 6,033 |
| 2024-01-30 | 2024-01-26 | 4.423 | 1,346 | +0 | 0.00% | 5,953 |
| 2024-01-29 | 2024-01-25 | 4.494 | 1,346 | +0 | 0.00% | 6,050 |
| 2024-01-26 | 2024-01-24 | 4.315 | 1,346 | +0 | 0.00% | 5,808 |
| 2024-01-25 | 2024-01-23 | 4.291 | 1,346 | +0 | 0.00% | 5,776 |
| 2024-01-24 | 2024-01-22 | 4.136 | 1,346 | +0 | 0.00% | 5,567 |
| 2024-01-23 | 2024-01-19 | 4.411 | 1,346 | +0 | 0.00% | 5,937 |
| 2024-01-22 | 2024-01-18 | 4.447 | 1,346 | +0 | 0.00% | 5,985 |
| 2024-01-19 | 2024-01-17 | 4.423 | 1,346 | +0 | 0.00% | 5,953 |
| 2024-01-18 | 2024-01-16 | 4.530 | 1,346 | +0 | 0.00% | 6,098 |
| 2024-01-17 | 2024-01-15 | 4.530 | 1,346 | +0 | 0.00% | 6,098 |
| 2024-01-16 | 2024-01-12 | 4.542 | 1,346 | +0 | 0.00% | 6,114 |
| 2024-01-15 | 2024-01-11 | 4.554 | 1,346 | +0 | 0.00% | 6,130 |
| 2024-01-12 | 2024-01-10 | 4.542 | 1,346 | +0 | 0.00% | 6,114 |
| 2024-01-11 | 2024-01-09 | 4.566 | 1,346 | +0 | 0.00% | 6,146 |
| 2024-01-10 | 2024-01-08 | 4.530 | 1,346 | +0 | 0.00% | 6,098 |
| 2024-01-09 | 2024-01-05 | 4.590 | 1,346 | +0 | 0.00% | 6,178 |
| 2024-01-08 | 2024-01-04 | 4.638 | 1,346 | +0 | 0.00% | 6,243 |
| 2024-01-05 | 2024-01-03 | 5.374 | 1,346 | +0 | 0.00% | 7,233 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,346 | +91 | 0.00% | 7,251 |
| 2024-01-03 | 2023-12-29 | 5.387 | 1,255 | +0 | 0.00% | 6,760 |
| 2024-01-02 | 2023-12-28 | 5.374 | 1,255 | +0 | 0.00% | 6,744 |
| 2023-12-29 | 2023-12-27 | 5.361 | 1,255 | +0 | 0.00% | 6,728 |
| 2023-12-28 | 2023-12-22 | 5.323 | 1,255 | +0 | 0.00% | 6,680 |
| 2023-12-27 | 2023-12-21 | 5.310 | 1,255 | +0 | 0.00% | 6,664 |
| 2023-12-22 | 2023-12-20 | 5.297 | 1,255 | +0 | 0.00% | 6,648 |
| 2023-12-21 | 2023-12-19 | 5.310 | 1,255 | +0 | 0.00% | 6,664 |
| 2023-12-20 | 2023-12-18 | 5.348 | 1,255 | +0 | 0.00% | 6,712 |
| 2023-12-19 | 2023-12-15 | 5.310 | 1,255 | +0 | 0.00% | 6,664 |
| 2023-12-18 | 2023-12-14 | 5.297 | 1,255 | +0 | 0.00% | 6,648 |
| 2023-12-15 | 2023-12-13 | 5.271 | 1,255 | +0 | 0.00% | 6,616 |
| 2023-12-14 | 2023-12-12 | 5.297 | 1,255 | +0 | 0.00% | 6,648 |
| 2023-12-13 | 2023-12-11 | 5.271 | 1,255 | +0 | 0.00% | 6,616 |
| 2023-12-12 | 2023-12-08 | 5.297 | 1,255 | +0 | 0.00% | 6,648 |
| 2023-12-11 | 2023-12-07 | 5.297 | 1,255 | +0 | 0.00% | 6,648 |
| 2023-12-08 | 2023-12-06 | 5.297 | 1,255 | +0 | 0.00% | 6,648 |
| 2023-12-07 | 2023-12-05 | 5.297 | 1,255 | +0 | 0.00% | 6,648 |
| 2023-12-06 | 2023-12-04 | 5.336 | 1,255 | +0 | 0.00% | 6,696 |
| 2023-12-05 | 2023-12-01 | 5.271 | 1,255 | +0 | 0.00% | 6,616 |
| 2023-12-04 | 2023-11-30 | 5.348 | 1,255 | +0 | 0.00% | 6,712 |
| 2023-12-01 | 2023-11-29 | 5.246 | 1,255 | +0 | 0.00% | 6,583 |
| 2023-11-30 | 2023-11-28 | 5.297 | 1,255 | +0 | 0.00% | 6,648 |
| 2023-11-29 | 2023-11-27 | 5.259 | 1,255 | +0 | 0.00% | 6,600 |
| 2023-11-28 | 2023-11-24 | 5.271 | 1,255 | +0 | 0.00% | 6,616 |
| 2023-11-27 | 2023-11-23 | 5.207 | 1,255 | +0 | 0.00% | 6,535 |
| 2023-11-24 | 2023-11-22 | 5.002 | 1,255 | +0 | 0.00% | 6,278 |
| 2023-11-23 | 2023-11-21 | 4.989 | 1,255 | +0 | 0.00% | 6,262 |
| 2023-11-22 | 2023-11-20 | 4.964 | 1,255 | +0 | 0.00% | 6,229 |
| 2023-11-21 | 2023-11-17 | 4.925 | 1,255 | +0 | 0.00% | 6,181 |
| 2023-11-20 | 2023-11-16 | 4.976 | 1,255 | +0 | 0.00% | 6,245 |
| 2023-11-17 | 2023-11-15 | 4.989 | 1,255 | +0 | 0.00% | 6,262 |
| 2023-11-16 | 2023-11-14 | 4.976 | 1,255 | +0 | 0.00% | 6,245 |
| 2023-11-15 | 2023-11-13 | 4.964 | 1,255 | +0 | 0.00% | 6,229 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,255 | +0 | 0.00% | 6,181 |
| 2023-11-13 | 2023-11-09 | 4.925 | 1,255 | +0 | 0.00% | 6,181 |
| 2023-11-10 | 2023-11-08 | 4.887 | 1,255 | +0 | 0.00% | 6,133 |
| 2023-11-09 | 2023-11-07 | 4.861 | 1,255 | +0 | 0.00% | 6,101 |
| 2023-11-08 | 2023-11-06 | 4.874 | 1,255 | +0 | 0.00% | 6,117 |
| 2023-11-07 | 2023-11-03 | 4.861 | 1,255 | +0 | 0.00% | 6,101 |
| 2023-11-06 | 2023-11-02 | 4.823 | 1,255 | +0 | 0.00% | 6,052 |
| 2023-11-03 | 2023-11-01 | 4.797 | 1,255 | +0 | 0.00% | 6,020 |
| 2023-11-02 | 2023-10-31 | 4.835 | 1,255 | +0 | 0.00% | 6,068 |
| 2023-11-01 | 2023-10-30 | 4.784 | 1,255 | +0 | 0.00% | 6,004 |
| 2023-10-31 | 2023-10-27 | 4.835 | 1,255 | +0 | 0.00% | 6,068 |
| 2023-10-30 | 2023-10-26 | 4.758 | 1,255 | +0 | 0.00% | 5,972 |
| 2023-10-27 | 2023-10-25 | 4.758 | 1,255 | +0 | 0.00% | 5,972 |
| 2023-10-26 | 2023-10-24 | 4.771 | 1,255 | +0 | 0.00% | 5,988 |
| 2023-10-25 | 2023-10-20 | 4.784 | 1,255 | +0 | 0.00% | 6,004 |
| 2023-10-24 | 2023-10-19 | 4.758 | 1,255 | +0 | 0.00% | 5,972 |
| 2023-10-20 | 2023-10-18 | 4.771 | 1,255 | +0 | 0.00% | 5,988 |
| 2023-10-19 | 2023-10-17 | 4.656 | 1,255 | +0 | 0.00% | 5,843 |
| 2023-10-18 | 2023-10-16 | 4.771 | 1,255 | +0 | 0.00% | 5,988 |
| 2023-10-17 | 2023-10-13 | 4.912 | 1,255 | +0 | 0.00% | 6,165 |
| 2023-10-16 | 2023-10-12 | 4.912 | 1,255 | +0 | 0.00% | 6,165 |
| 2023-10-13 | 2023-10-11 | 4.874 | 1,255 | +0 | 0.00% | 6,117 |
| 2023-10-12 | 2023-10-10 | 4.899 | 1,255 | +0 | 0.00% | 6,149 |
| 2023-10-11 | 2023-10-09 | 4.874 | 1,255 | +0 | 0.00% | 6,117 |
| 2023-10-10 | 2023-10-06 | 4.874 | 1,255 | +0 | 0.00% | 6,117 |
| 2023-10-09 | 2023-10-05 | 4.887 | 1,255 | +0 | 0.00% | 6,133 |
| 2023-10-06 | 2023-10-04 | 4.899 | 1,255 | +0 | 0.00% | 6,149 |
| 2023-10-05 | 2023-10-03 | 4.899 | 1,255 | +0 | 0.00% | 6,149 |
| 2023-10-04 | 2023-09-29 | 4.964 | 1,255 | +0 | 0.00% | 6,229 |
| 2023-10-03 | 2023-09-28 | 5.717 | 1,255 | +0 | 0.00% | 7,175 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,255 | +90 | 0.00% | 7,193 |
| 2023-09-28 | 2023-09-26 | 5.786 | 1,165 | +0 | 0.00% | 6,741 |
| 2023-09-27 | 2023-09-25 | 5.786 | 1,165 | +0 | 0.00% | 6,741 |
| 2023-09-26 | 2023-09-22 | 5.786 | 1,165 | +0 | 0.00% | 6,741 |
| 2023-09-25 | 2023-09-21 | 5.773 | 1,165 | +0 | 0.00% | 6,725 |
| 2023-09-22 | 2023-09-20 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-09-21 | 2023-09-19 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-09-20 | 2023-09-18 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-09-19 | 2023-09-15 | 5.883 | 1,165 | +0 | 0.00% | 6,854 |
| 2023-09-18 | 2023-09-14 | 5.800 | 1,165 | +0 | 0.00% | 6,757 |
| 2023-09-15 | 2023-09-13 | 5.773 | 1,165 | +0 | 0.00% | 6,725 |
| 2023-09-14 | 2023-09-12 | 5.786 | 1,165 | +0 | 0.00% | 6,741 |
| 2023-09-13 | 2023-09-11 | 5.786 | 1,165 | +0 | 0.00% | 6,741 |
| 2023-09-12 | 2023-09-07 | 5.842 | 1,165 | +0 | 0.00% | 6,805 |
| 2023-09-11 | 2023-09-06 | 5.773 | 1,165 | +0 | 0.00% | 6,725 |
| 2023-09-07 | 2023-09-05 | 5.938 | 1,165 | +0 | 0.00% | 6,918 |
| 2023-09-06 | 2023-09-04 | 5.924 | 1,165 | +0 | 0.00% | 6,902 |
| 2023-09-05 | 2023-08-31 | 5.855 | 1,165 | +0 | 0.00% | 6,822 |
| 2023-09-04 | 2023-08-30 | 5.911 | 1,165 | +0 | 0.00% | 6,886 |
| 2023-08-31 | 2023-08-29 | 5.703 | 1,165 | +0 | 0.00% | 6,645 |
| 2023-08-30 | 2023-08-28 | 5.883 | 1,165 | +0 | 0.00% | 6,854 |
| 2023-08-29 | 2023-08-25 | 5.883 | 1,165 | +0 | 0.00% | 6,854 |
| 2023-08-28 | 2023-08-24 | 5.966 | 1,165 | +0 | 0.00% | 6,950 |
| 2023-08-25 | 2023-08-23 | 5.897 | 1,165 | +0 | 0.00% | 6,870 |
| 2023-08-24 | 2023-08-22 | 5.952 | 1,165 | +0 | 0.00% | 6,934 |
| 2023-08-23 | 2023-08-21 | 5.966 | 1,165 | +0 | 0.00% | 6,950 |
| 2023-08-22 | 2023-08-18 | 6.007 | 1,165 | +0 | 0.00% | 6,998 |
| 2023-08-21 | 2023-08-17 | 6.063 | 1,165 | +0 | 0.00% | 7,063 |
| 2023-08-18 | 2023-08-16 | 6.118 | 1,165 | +0 | 0.00% | 7,127 |
| 2023-08-17 | 2023-08-15 | 6.118 | 1,165 | +0 | 0.00% | 7,127 |
| 2023-08-16 | 2023-08-14 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-08-15 | 2023-08-11 | 6.173 | 1,165 | +0 | 0.00% | 7,192 |
| 2023-08-14 | 2023-08-10 | 6.118 | 1,165 | +0 | 0.00% | 7,127 |
| 2023-08-11 | 2023-08-09 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-08-10 | 2023-08-08 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-08-09 | 2023-08-07 | 6.104 | 1,165 | +0 | 0.00% | 7,111 |
| 2023-08-08 | 2023-08-04 | 6.118 | 1,165 | +0 | 0.00% | 7,127 |
| 2023-08-07 | 2023-08-03 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-08-04 | 2023-08-02 | 6.173 | 1,165 | +0 | 0.00% | 7,192 |
| 2023-08-03 | 2023-08-01 | 6.214 | 1,165 | +0 | 0.00% | 7,240 |
| 2023-08-02 | 2023-07-31 | 6.187 | 1,165 | +0 | 0.00% | 7,208 |
| 2023-08-01 | 2023-07-28 | 6.173 | 1,165 | +0 | 0.00% | 7,192 |
| 2023-07-31 | 2023-07-27 | 6.270 | 1,165 | +0 | 0.00% | 7,304 |
| 2023-07-28 | 2023-07-26 | 6.242 | 1,165 | +0 | 0.00% | 7,272 |
| 2023-07-27 | 2023-07-25 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-07-26 | 2023-07-24 | 6.090 | 1,165 | +0 | 0.00% | 7,095 |
| 2023-07-25 | 2023-07-21 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-07-24 | 2023-07-20 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-07-21 | 2023-07-19 | 6.118 | 1,165 | +0 | 0.00% | 7,127 |
| 2023-07-20 | 2023-07-18 | 6.145 | 1,165 | +0 | 0.00% | 7,159 |
| 2023-07-19 | 2023-07-14 | 6.325 | 1,165 | +0 | 0.00% | 7,369 |
| 2023-07-18 | 2023-07-13 | 6.187 | 1,165 | +0 | 0.00% | 7,208 |
| 2023-07-14 | 2023-07-12 | 6.118 | 1,165 | +0 | 0.00% | 7,127 |
| 2023-07-13 | 2023-07-11 | 6.076 | 1,165 | +0 | 0.00% | 7,079 |
| 2023-07-12 | 2023-07-10 | 6.049 | 1,165 | +0 | 0.00% | 7,047 |
| 2023-07-11 | 2023-07-07 | 6.076 | 1,165 | +0 | 0.00% | 7,079 |
| 2023-07-10 | 2023-07-06 | 6.076 | 1,165 | +0 | 0.00% | 7,079 |
| 2023-07-07 | 2023-07-05 | 6.104 | 1,165 | +0 | 0.00% | 7,111 |
| 2023-07-06 | 2023-07-04 | 6.076 | 1,165 | +0 | 0.00% | 7,079 |
| 2023-07-05 | 2023-07-03 | 6.007 | 1,165 | +0 | 0.00% | 6,998 |
| 2023-07-04 | 2023-06-30 | 6.007 | 1,165 | +0 | 0.00% | 6,998 |
| 2023-07-03 | 2023-06-29 | 5.980 | 1,165 | +0 | 0.00% | 6,966 |
| 2023-06-30 | 2023-06-28 | 5.993 | 1,165 | +0 | 0.00% | 6,982 |
| 2023-06-29 | 2023-06-27 | 6.007 | 1,165 | +0 | 0.00% | 6,998 |
| 2023-06-28 | 2023-06-26 | 5.993 | 1,165 | +0 | 0.00% | 6,982 |
| 2023-06-27 | 2023-06-23 | 6.049 | 1,165 | +0 | 0.00% | 7,047 |
| 2023-06-26 | 2023-06-21 | 6.007 | 1,165 | +0 | 0.00% | 6,998 |
| 2023-06-23 | 2023-06-20 | 6.463 | 1,165 | +0 | 0.00% | 7,529 |
| 2023-06-21 | 2023-06-19 | 6.422 | 1,165 | +0 | 0.00% | 7,481 |
| 2023-06-20 | 2023-06-16 | 6.408 | 1,165 | +0 | 0.00% | 7,465 |
| 2023-06-19 | 2023-06-15 | 6.422 | 1,165 | +0 | 0.00% | 7,481 |
| 2023-06-16 | 2023-06-14 | 6.311 | 1,165 | +0 | 0.00% | 7,352 |
| 2023-06-15 | 2023-06-13 | 6.380 | 1,165 | +0 | 0.00% | 7,433 |
| 2023-06-14 | 2023-06-12 | 6.408 | 1,165 | +0 | 0.00% | 7,465 |
| 2023-06-13 | 2023-06-09 | 6.408 | 1,165 | +0 | 0.00% | 7,465 |
| 2023-06-12 | 2023-06-08 | 6.297 | 1,165 | +0 | 0.00% | 7,336 |
| 2023-06-09 | 2023-06-07 | 6.270 | 1,165 | +0 | 0.00% | 7,304 |
| 2023-06-08 | 2023-06-06 | 6.242 | 1,165 | +0 | 0.00% | 7,272 |
| 2023-06-07 | 2023-06-05 | 6.214 | 1,165 | +0 | 0.00% | 7,240 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,165 | +0 | 0.00% | 7,192 |
| 2023-06-05 | 2023-06-01 | 5.966 | 1,165 | +0 | 0.00% | 6,950 |
| 2023-06-02 | 2023-05-31 | 5.938 | 1,165 | +0 | 0.00% | 6,918 |
| 2023-06-01 | 2023-05-30 | 6.021 | 1,165 | +0 | 0.00% | 7,015 |
| 2023-05-31 | 2023-05-29 | 5.952 | 1,165 | +0 | 0.00% | 6,934 |
| 2023-05-30 | 2023-05-25 | 5.897 | 1,165 | +0 | 0.00% | 6,870 |
| 2023-05-29 | 2023-05-24 | 5.993 | 1,165 | +0 | 0.00% | 6,982 |
| 2023-05-25 | 2023-05-23 | 6.049 | 1,165 | +0 | 0.00% | 7,047 |
| 2023-05-24 | 2023-05-22 | 6.076 | 1,165 | +0 | 0.00% | 7,079 |
| 2023-05-23 | 2023-05-19 | 6.145 | 1,165 | +0 | 0.00% | 7,159 |
| 2023-05-22 | 2023-05-18 | 6.187 | 1,165 | +0 | 0.00% | 7,208 |
| 2023-05-19 | 2023-05-17 | 6.242 | 1,165 | +0 | 0.00% | 7,272 |
| 2023-05-18 | 2023-05-16 | 6.339 | 1,165 | +0 | 0.00% | 7,385 |
| 2023-05-17 | 2023-05-15 | 6.380 | 1,165 | +0 | 0.00% | 7,433 |
| 2023-05-16 | 2023-05-12 | 6.380 | 1,165 | +0 | 0.00% | 7,433 |
| 2023-05-15 | 2023-05-11 | 6.422 | 1,165 | +0 | 0.00% | 7,481 |
| 2023-05-12 | 2023-05-10 | 6.270 | 1,165 | +0 | 0.00% | 7,304 |
| 2023-05-11 | 2023-05-09 | 6.283 | 1,165 | +0 | 0.00% | 7,320 |
| 2023-05-10 | 2023-05-08 | 6.283 | 1,165 | +0 | 0.00% | 7,320 |
| 2023-05-09 | 2023-05-05 | 6.270 | 1,165 | +0 | 0.00% | 7,304 |
| 2023-05-08 | 2023-05-04 | 6.297 | 1,165 | +0 | 0.00% | 7,336 |
| 2023-05-05 | 2023-05-03 | 6.214 | 1,165 | +0 | 0.00% | 7,240 |
| 2023-05-04 | 2023-05-02 | 6.201 | 1,165 | +0 | 0.00% | 7,224 |
| 2023-05-03 | 2023-04-28 | 6.201 | 1,165 | +0 | 0.00% | 7,224 |
| 2023-05-02 | 2023-04-27 | 6.145 | 1,165 | +0 | 0.00% | 7,159 |
| 2023-04-28 | 2023-04-26 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-04-27 | 2023-04-25 | 6.049 | 1,165 | +0 | 0.00% | 7,047 |
| 2023-04-26 | 2023-04-24 | 6.145 | 1,165 | +0 | 0.00% | 7,159 |
| 2023-04-25 | 2023-04-21 | 6.132 | 1,165 | +0 | 0.00% | 7,143 |
| 2023-04-24 | 2023-04-20 | 6.242 | 1,165 | +0 | 0.00% | 7,272 |
| 2023-04-21 | 2023-04-19 | 6.256 | 1,165 | +0 | 0.00% | 7,288 |
| 2023-04-20 | 2023-04-18 | 6.256 | 1,165 | +0 | 0.00% | 7,288 |
| 2023-04-19 | 2023-04-17 | 6.339 | 1,165 | +0 | 0.00% | 7,385 |
| 2023-04-18 | 2023-04-14 | 6.118 | 1,165 | +0 | 0.00% | 7,127 |
| 2023-04-17 | 2023-04-13 | 6.049 | 1,165 | +0 | 0.00% | 7,047 |
| 2023-04-14 | 2023-04-12 | 6.063 | 1,165 | +0 | 0.00% | 7,063 |
| 2023-04-13 | 2023-04-11 | 6.063 | 1,165 | +0 | 0.00% | 7,063 |
| 2023-04-12 | 2023-04-06 | 6.049 | 1,165 | +0 | 0.00% | 7,047 |
| 2023-04-11 | 2023-04-04 | 6.021 | 1,165 | +0 | 0.00% | 7,015 |
| 2023-04-06 | 2023-04-03 | 6.187 | 1,165 | +0 | 0.00% | 7,208 |
| 2023-04-04 | 2023-03-31 | 6.007 | 1,165 | +0 | 0.00% | 6,998 |
| 2023-04-03 | 2023-03-30 | 5.897 | 1,165 | +0 | 0.00% | 6,870 |
| 2023-03-31 | 2023-03-29 | 5.924 | 1,165 | +0 | 0.00% | 6,902 |
| 2023-03-30 | 2023-03-28 | 5.938 | 1,165 | +0 | 0.00% | 6,918 |
| 2023-03-29 | 2023-03-27 | 5.883 | 1,165 | +0 | 0.00% | 6,854 |
| 2023-03-28 | 2023-03-24 | 5.911 | 1,165 | +0 | 0.00% | 6,886 |
| 2023-03-27 | 2023-03-23 | 5.855 | 1,165 | +0 | 0.00% | 6,822 |
| 2023-03-24 | 2023-03-22 | 5.897 | 1,165 | +0 | 0.00% | 6,870 |
| 2023-03-23 | 2023-03-21 | 5.786 | 1,165 | +0 | 0.00% | 6,741 |
| 2023-03-22 | 2023-03-20 | 5.842 | 1,165 | +0 | 0.00% | 6,805 |
| 2023-03-21 | 2023-03-17 | 5.855 | 1,165 | +0 | 0.00% | 6,822 |
| 2023-03-20 | 2023-03-16 | 5.869 | 1,165 | +0 | 0.00% | 6,838 |
| 2023-03-17 | 2023-03-15 | 5.800 | 1,165 | +0 | 0.00% | 6,757 |
| 2023-03-16 | 2023-03-14 | 5.800 | 1,165 | +0 | 0.00% | 6,757 |
| 2023-03-15 | 2023-03-13 | 5.869 | 1,165 | +0 | 0.00% | 6,838 |
| 2023-03-14 | 2023-03-10 | 5.883 | 1,165 | +0 | 0.00% | 6,854 |
| 2023-03-13 | 2023-03-09 | 5.938 | 1,165 | +0 | 0.00% | 6,918 |
| 2023-03-10 | 2023-03-08 | 5.924 | 1,165 | +0 | 0.00% | 6,902 |
| 2023-03-09 | 2023-03-07 | 5.924 | 1,165 | +0 | 0.00% | 6,902 |
| 2023-03-08 | 2023-03-06 | 5.938 | 1,165 | +0 | 0.00% | 6,918 |
| 2023-03-07 | 2023-03-03 | 5.897 | 1,165 | +0 | 0.00% | 6,870 |
| 2023-03-06 | 2023-03-02 | 5.883 | 1,165 | +0 | 0.00% | 6,854 |
| 2023-03-03 | 2023-03-01 | 5.911 | 1,165 | +0 | 0.00% | 6,886 |
| 2023-03-02 | 2023-02-28 | 5.800 | 1,165 | +0 | 0.00% | 6,757 |
| 2023-03-01 | 2023-02-27 | 5.800 | 1,165 | +0 | 0.00% | 6,757 |
| 2023-02-28 | 2023-02-24 | 5.773 | 1,165 | +0 | 0.00% | 6,725 |
| 2023-02-27 | 2023-02-23 | 5.800 | 1,165 | +0 | 0.00% | 6,757 |
| 2023-02-24 | 2023-02-22 | 5.800 | 1,165 | +0 | 0.00% | 6,757 |
| 2023-02-23 | 2023-02-21 | 5.828 | 1,165 | +0 | 0.00% | 6,789 |
| 2023-02-22 | 2023-02-20 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-02-21 | 2023-02-17 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-02-20 | 2023-02-16 | 5.828 | 1,165 | +0 | 0.00% | 6,789 |
| 2023-02-17 | 2023-02-15 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-02-16 | 2023-02-14 | 5.897 | 1,165 | +0 | 0.00% | 6,870 |
| 2023-02-15 | 2023-02-13 | 5.883 | 1,165 | +0 | 0.00% | 6,854 |
| 2023-02-14 | 2023-02-10 | 5.897 | 1,165 | +0 | 0.00% | 6,870 |
| 2023-02-13 | 2023-02-09 | 5.980 | 1,165 | +0 | 0.00% | 6,966 |
| 2023-02-10 | 2023-02-08 | 5.966 | 1,165 | +0 | 0.00% | 6,950 |
| 2023-02-09 | 2023-02-07 | 5.938 | 1,165 | +0 | 0.00% | 6,918 |
| 2023-02-08 | 2023-02-06 | 5.855 | 1,165 | +0 | 0.00% | 6,822 |
| 2023-02-07 | 2023-02-03 | 5.855 | 1,165 | +0 | 0.00% | 6,822 |
| 2023-02-06 | 2023-02-02 | 5.938 | 1,165 | +0 | 0.00% | 6,918 |
| 2023-02-03 | 2023-02-01 | 5.993 | 1,165 | +0 | 0.00% | 6,982 |
| 2023-02-02 | 2023-01-31 | 5.842 | 1,165 | +0 | 0.00% | 6,805 |
| 2023-02-01 | 2023-01-30 | 5.952 | 1,165 | +0 | 0.00% | 6,934 |
| 2023-01-31 | 2023-01-27 | 6.063 | 1,165 | +0 | 0.00% | 7,063 |
| 2023-01-30 | 2023-01-26 | 6.021 | 1,165 | +0 | 0.00% | 7,015 |
| 2023-01-27 | 2023-01-20 | 5.869 | 1,165 | +0 | 0.00% | 6,838 |
| 2023-01-26 | 2023-01-19 | 5.800 | 1,165 | +0 | 0.00% | 6,757 |
| 2023-01-20 | 2023-01-18 | 5.773 | 1,165 | +0 | 0.00% | 6,725 |
| 2023-01-19 | 2023-01-17 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-01-18 | 2023-01-16 | 5.828 | 1,165 | +0 | 0.00% | 6,789 |
| 2023-01-17 | 2023-01-13 | 5.828 | 1,165 | +0 | 0.00% | 6,789 |
| 2023-01-16 | 2023-01-12 | 5.745 | 1,165 | +0 | 0.00% | 6,693 |
| 2023-01-13 | 2023-01-11 | 5.759 | 1,165 | +0 | 0.00% | 6,709 |
| 2023-01-12 | 2023-01-10 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-01-11 | 2023-01-09 | 5.814 | 1,165 | +0 | 0.00% | 6,773 |
| 2023-01-10 | 2023-01-06 | 5.828 | 1,165 | +0 | 0.00% | 6,789 |
| 2023-01-09 | 2023-01-05 | 5.855 | 1,165 | +0 | 0.00% | 6,822 |
| 2023-01-06 | 2023-01-04 | 5.855 | 1,165 | +0 | 0.00% | 6,822 |
| 2023-01-05 | 2023-01-03 | 5.924 | 1,165 | +0 | 0.00% | 6,902 |
| 2023-01-04 | 2022-12-30 | 5.634 | 1,165 | +0 | 0.00% | 6,564 |
| 2023-01-03 | 2022-12-29 | 5.717 | 1,165 | +0 | 0.00% | 6,661 |
| 2022-12-30 | 2022-12-28 | 6.940 | 1,165 | +0 | 0.00% | 8,085 |
| 2022-12-29 | 2022-12-23 | 6.807 | 1,165 | +78 | 0.00% | 7,930 |
| 2022-12-28 | 2022-12-22 | 6.881 | 1,087 | +0 | 0.00% | 7,479 |
| 2022-12-23 | 2022-12-21 | 6.910 | 1,087 | +0 | 0.00% | 7,512 |
| 2022-12-22 | 2022-12-20 | 6.866 | 1,087 | +0 | 0.00% | 7,463 |
| 2022-12-21 | 2022-12-19 | 6.866 | 1,087 | +0 | 0.00% | 7,463 |
| 2022-12-20 | 2022-12-16 | 6.925 | 1,087 | +0 | 0.00% | 7,528 |
| 2022-12-19 | 2022-12-15 | 6.807 | 1,087 | +0 | 0.00% | 7,399 |
| 2022-12-16 | 2022-12-14 | 6.896 | 1,087 | +0 | 0.00% | 7,496 |
| 2022-12-15 | 2022-12-13 | 6.910 | 1,087 | +0 | 0.00% | 7,512 |
| 2022-12-14 | 2022-12-12 | 6.644 | 1,087 | +0 | 0.00% | 7,222 |
| 2022-12-13 | 2022-12-09 | 6.540 | 1,087 | +0 | 0.00% | 7,109 |
| 2022-12-12 | 2022-12-08 | 6.496 | 1,087 | +0 | 0.00% | 7,061 |
| 2022-12-09 | 2022-12-07 | 6.392 | 1,087 | +0 | 0.00% | 6,949 |
| 2022-12-08 | 2022-12-06 | 6.481 | 1,087 | +0 | 0.00% | 7,045 |
| 2022-12-07 | 2022-12-05 | 6.392 | 1,087 | +0 | 0.00% | 6,949 |
| 2022-12-06 | 2022-12-02 | 6.363 | 1,087 | +0 | 0.00% | 6,916 |
| 2022-12-05 | 2022-12-01 | 6.333 | 1,087 | +0 | 0.00% | 6,884 |
| 2022-12-02 | 2022-11-30 | 6.318 | 1,087 | +0 | 0.00% | 6,868 |
| 2022-12-01 | 2022-11-29 | 6.348 | 1,087 | +0 | 0.00% | 6,900 |
| 2022-11-30 | 2022-11-28 | 6.259 | 1,087 | +0 | 0.00% | 6,804 |
| 2022-11-29 | 2022-11-25 | 6.333 | 1,087 | +0 | 0.00% | 6,884 |
| 2022-11-28 | 2022-11-24 | 6.392 | 1,087 | +0 | 0.00% | 6,949 |
| 2022-11-25 | 2022-11-23 | 6.378 | 1,087 | +0 | 0.00% | 6,933 |
| 2022-11-24 | 2022-11-22 | 6.156 | 1,087 | +0 | 0.00% | 6,691 |
| 2022-11-23 | 2022-11-21 | 6.126 | 1,087 | +0 | 0.00% | 6,659 |
| 2022-11-22 | 2022-11-18 | 6.082 | 1,087 | +0 | 0.00% | 6,611 |
| 2022-11-21 | 2022-11-17 | 6.082 | 1,087 | +0 | 0.00% | 6,611 |
| 2022-11-18 | 2022-11-16 | 5.697 | 1,087 | +0 | 0.00% | 6,193 |
| 2022-11-17 | 2022-11-15 | 5.756 | 1,087 | +0 | 0.00% | 6,257 |
| 2022-11-16 | 2022-11-14 | 5.608 | 1,087 | +0 | 0.00% | 6,096 |
| 2022-11-15 | 2022-11-11 | 5.342 | 1,087 | +0 | 0.00% | 5,807 |
| 2022-11-14 | 2022-11-10 | 5.268 | 1,087 | +0 | 0.00% | 5,726 |
| 2022-11-11 | 2022-11-09 | 5.297 | 1,087 | +0 | 0.00% | 5,758 |
| 2022-11-10 | 2022-11-08 | 5.312 | 1,087 | +0 | 0.00% | 5,774 |
| 2022-11-09 | 2022-11-07 | 5.386 | 1,087 | +0 | 0.00% | 5,855 |
| 2022-11-08 | 2022-11-04 | 5.209 | 1,087 | +0 | 0.00% | 5,662 |
| 2022-11-07 | 2022-11-03 | 5.076 | 1,087 | +0 | 0.00% | 5,517 |
| 2022-11-04 | 2022-11-02 | 5.209 | 1,087 | +0 | 0.00% | 5,662 |
| 2022-11-03 | 2022-11-01 | 5.105 | 1,087 | +0 | 0.00% | 5,549 |
| 2022-11-02 | 2022-10-31 | 4.972 | 1,087 | +0 | 0.00% | 5,404 |
| 2022-11-01 | 2022-10-28 | 5.016 | 1,087 | +0 | 0.00% | 5,453 |
| 2022-10-31 | 2022-10-27 | 5.135 | 1,087 | +0 | 0.00% | 5,581 |
| 2022-10-28 | 2022-10-26 | 5.090 | 1,087 | +0 | 0.00% | 5,533 |
| 2022-10-27 | 2022-10-25 | 4.883 | 1,087 | +0 | 0.00% | 5,308 |
| 2022-10-26 | 2022-10-24 | 4.854 | 1,087 | +0 | 0.00% | 5,276 |
| 2022-10-25 | 2022-10-21 | 5.105 | 1,087 | +0 | 0.00% | 5,549 |
| 2022-10-24 | 2022-10-20 | 5.120 | 1,087 | +0 | 0.00% | 5,565 |
| 2022-10-21 | 2022-10-19 | 5.253 | 1,087 | +0 | 0.00% | 5,710 |
| 2022-10-20 | 2022-10-18 | 5.253 | 1,087 | +0 | 0.00% | 5,710 |
| 2022-10-19 | 2022-10-17 | 5.209 | 1,087 | +0 | 0.00% | 5,662 |
| 2022-10-18 | 2022-10-14 | 5.312 | 1,087 | +0 | 0.00% | 5,774 |
| 2022-10-17 | 2022-10-13 | 5.164 | 1,087 | +0 | 0.00% | 5,614 |
| 2022-10-14 | 2022-10-12 | 5.371 | 1,087 | +0 | 0.00% | 5,839 |
| 2022-10-13 | 2022-10-11 | 5.564 | 1,087 | +0 | 0.00% | 6,048 |
| 2022-10-12 | 2022-10-10 | 5.741 | 1,087 | +0 | 0.00% | 6,241 |
| 2022-10-11 | 2022-10-07 | 5.845 | 1,087 | +0 | 0.00% | 6,353 |
| 2022-10-10 | 2022-10-06 | 5.771 | 1,087 | +0 | 0.00% | 6,273 |
| 2022-10-07 | 2022-10-05 | 5.593 | 1,087 | +0 | 0.00% | 6,080 |
| 2022-10-06 | 2022-10-03 | 5.549 | 1,087 | +0 | 0.00% | 6,032 |
| 2022-10-05 | 2022-09-30 | 5.564 | 1,087 | +0 | 0.00% | 6,048 |
| 2022-10-03 | 2022-09-29 | 5.815 | 1,087 | +0 | 0.00% | 6,321 |
| 2022-09-30 | 2022-09-28 | 7.112 | 1,087 | +0 | 0.00% | 7,731 |
| 2022-09-29 | 2022-09-27 | 7.259 | 1,087 | +101 | 0.00% | 7,891 |
| 2022-09-28 | 2022-09-26 | 7.227 | 986 | +0 | 0.00% | 7,125 |
| 2022-09-27 | 2022-09-23 | 7.439 | 986 | +0 | 0.00% | 7,334 |
| 2022-09-26 | 2022-09-22 | 7.275 | 986 | +0 | 0.00% | 7,174 |
| 2022-09-23 | 2022-09-21 | 7.275 | 986 | +0 | 0.00% | 7,174 |
| 2022-09-22 | 2022-09-20 | 7.324 | 986 | +0 | 0.00% | 7,222 |
| 2022-09-21 | 2022-09-19 | 7.161 | 986 | +0 | 0.00% | 7,061 |
| 2022-09-20 | 2022-09-16 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-09-19 | 2022-09-15 | 7.210 | 986 | +0 | 0.00% | 7,109 |
| 2022-09-16 | 2022-09-14 | 7.194 | 986 | +0 | 0.00% | 7,093 |
| 2022-09-15 | 2022-09-13 | 7.243 | 986 | +0 | 0.00% | 7,141 |
| 2022-09-14 | 2022-09-09 | 7.129 | 986 | +0 | 0.00% | 7,029 |
| 2022-09-13 | 2022-09-08 | 7.112 | 986 | +0 | 0.00% | 7,013 |
| 2022-09-09 | 2022-09-07 | 7.210 | 986 | +0 | 0.00% | 7,109 |
| 2022-09-08 | 2022-09-06 | 7.194 | 986 | +0 | 0.00% | 7,093 |
| 2022-09-07 | 2022-09-05 | 7.145 | 986 | +0 | 0.00% | 7,045 |
| 2022-09-06 | 2022-09-02 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-09-05 | 2022-09-01 | 7.243 | 986 | +0 | 0.00% | 7,141 |
| 2022-09-02 | 2022-08-31 | 7.324 | 986 | +0 | 0.00% | 7,222 |
| 2022-09-01 | 2022-08-30 | 7.341 | 986 | +0 | 0.00% | 7,238 |
| 2022-08-31 | 2022-08-29 | 7.341 | 986 | +0 | 0.00% | 7,238 |
| 2022-08-30 | 2022-08-26 | 7.243 | 986 | +0 | 0.00% | 7,141 |
| 2022-08-29 | 2022-08-25 | 7.161 | 986 | +0 | 0.00% | 7,061 |
| 2022-08-26 | 2022-08-24 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-08-25 | 2022-08-23 | 7.112 | 986 | +0 | 0.00% | 7,013 |
| 2022-08-24 | 2022-08-22 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-08-23 | 2022-08-19 | 7.145 | 986 | +0 | 0.00% | 7,045 |
| 2022-08-22 | 2022-08-18 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-08-19 | 2022-08-17 | 7.243 | 986 | +0 | 0.00% | 7,141 |
| 2022-08-18 | 2022-08-16 | 7.210 | 986 | +0 | 0.00% | 7,109 |
| 2022-08-17 | 2022-08-15 | 7.275 | 986 | +0 | 0.00% | 7,174 |
| 2022-08-16 | 2022-08-12 | 7.129 | 986 | +0 | 0.00% | 7,029 |
| 2022-08-15 | 2022-08-11 | 7.063 | 986 | +0 | 0.00% | 6,965 |
| 2022-08-12 | 2022-08-10 | 7.047 | 986 | +0 | 0.00% | 6,948 |
| 2022-08-11 | 2022-08-09 | 7.112 | 986 | +0 | 0.00% | 7,013 |
| 2022-08-10 | 2022-08-08 | 7.161 | 986 | +0 | 0.00% | 7,061 |
| 2022-08-09 | 2022-08-05 | 7.014 | 986 | +0 | 0.00% | 6,916 |
| 2022-08-08 | 2022-08-04 | 6.949 | 986 | +0 | 0.00% | 6,852 |
| 2022-08-05 | 2022-08-03 | 6.900 | 986 | +0 | 0.00% | 6,804 |
| 2022-08-04 | 2022-08-02 | 6.819 | 986 | +0 | 0.00% | 6,723 |
| 2022-08-03 | 2022-08-01 | 6.835 | 986 | +0 | 0.00% | 6,739 |
| 2022-08-02 | 2022-07-29 | 6.982 | 986 | +0 | 0.00% | 6,884 |
| 2022-08-01 | 2022-07-28 | 6.900 | 986 | +0 | 0.00% | 6,804 |
| 2022-07-29 | 2022-07-27 | 6.868 | 986 | +0 | 0.00% | 6,771 |
| 2022-07-28 | 2022-07-26 | 6.933 | 986 | +0 | 0.00% | 6,836 |
| 2022-07-27 | 2022-07-25 | 6.884 | 986 | +0 | 0.00% | 6,788 |
| 2022-07-26 | 2022-07-22 | 6.933 | 986 | +0 | 0.00% | 6,836 |
| 2022-07-25 | 2022-07-21 | 6.982 | 986 | +0 | 0.00% | 6,884 |
| 2022-07-22 | 2022-07-20 | 7.031 | 986 | +0 | 0.00% | 6,932 |
| 2022-07-21 | 2022-07-19 | 6.998 | 986 | +0 | 0.00% | 6,900 |
| 2022-07-20 | 2022-07-18 | 7.096 | 986 | +0 | 0.00% | 6,997 |
| 2022-07-19 | 2022-07-15 | 7.014 | 986 | +0 | 0.00% | 6,916 |
| 2022-07-18 | 2022-07-14 | 7.161 | 986 | +0 | 0.00% | 7,061 |
| 2022-07-15 | 2022-07-13 | 7.161 | 986 | +0 | 0.00% | 7,061 |
| 2022-07-14 | 2022-07-12 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-07-13 | 2022-07-11 | 7.129 | 986 | +0 | 0.00% | 7,029 |
| 2022-07-12 | 2022-07-08 | 7.227 | 986 | +0 | 0.00% | 7,125 |
| 2022-07-11 | 2022-07-07 | 7.259 | 986 | +0 | 0.00% | 7,158 |
| 2022-07-08 | 2022-07-06 | 7.292 | 986 | +0 | 0.00% | 7,190 |
| 2022-07-07 | 2022-07-05 | 7.227 | 986 | +0 | 0.00% | 7,125 |
| 2022-07-06 | 2022-07-04 | 7.341 | 986 | +0 | 0.00% | 7,238 |
| 2022-07-05 | 2022-06-30 | 7.504 | 986 | +0 | 0.00% | 7,399 |
| 2022-07-04 | 2022-06-29 | 7.585 | 986 | +0 | 0.00% | 7,479 |
| 2022-06-30 | 2022-06-28 | 7.716 | 986 | +0 | 0.00% | 7,608 |
| 2022-06-29 | 2022-06-27 | 7.553 | 986 | +0 | 0.00% | 7,447 |
| 2022-06-28 | 2022-06-24 | 7.536 | 986 | +0 | 0.00% | 7,431 |
| 2022-06-27 | 2022-06-23 | 7.797 | 986 | +0 | 0.00% | 7,688 |
| 2022-06-24 | 2022-06-22 | 7.651 | 986 | +0 | 0.00% | 7,544 |
| 2022-06-23 | 2022-06-21 | 7.814 | 986 | +0 | 0.00% | 7,704 |
| 2022-06-22 | 2022-06-20 | 7.977 | 986 | +0 | 0.00% | 7,865 |
| 2022-06-21 | 2022-06-17 | 7.700 | 986 | +0 | 0.00% | 7,592 |
| 2022-06-20 | 2022-06-16 | 7.830 | 986 | +0 | 0.00% | 7,720 |
| 2022-06-17 | 2022-06-15 | 7.716 | 986 | +0 | 0.00% | 7,608 |
| 2022-06-16 | 2022-06-14 | 7.080 | 986 | +0 | 0.00% | 6,981 |
| 2022-06-15 | 2022-06-13 | 7.145 | 986 | +0 | 0.00% | 7,045 |
| 2022-06-14 | 2022-06-10 | 7.096 | 986 | +0 | 0.00% | 6,997 |
| 2022-06-13 | 2022-06-09 | 6.900 | 986 | +0 | 0.00% | 6,804 |
| 2022-06-10 | 2022-06-08 | 6.998 | 986 | +0 | 0.00% | 6,900 |
| 2022-06-09 | 2022-06-07 | 7.031 | 986 | +0 | 0.00% | 6,932 |
| 2022-06-08 | 2022-06-06 | 6.998 | 986 | +0 | 0.00% | 6,900 |
| 2022-06-07 | 2022-06-02 | 6.933 | 986 | +0 | 0.00% | 6,836 |
| 2022-06-06 | 2022-06-01 | 6.982 | 986 | +0 | 0.00% | 6,884 |
| 2022-06-02 | 2022-05-31 | 6.884 | 986 | +0 | 0.00% | 6,788 |
| 2022-06-01 | 2022-05-30 | 6.835 | 986 | +0 | 0.00% | 6,739 |
| 2022-05-31 | 2022-05-27 | 6.721 | 986 | +0 | 0.00% | 6,627 |
| 2022-05-30 | 2022-05-26 | 6.541 | 986 | +0 | 0.00% | 6,450 |
| 2022-05-27 | 2022-05-25 | 6.574 | 986 | +0 | 0.00% | 6,482 |
| 2022-05-26 | 2022-05-24 | 6.509 | 986 | +0 | 0.00% | 6,418 |
| 2022-05-25 | 2022-05-23 | 6.558 | 986 | +0 | 0.00% | 6,466 |
| 2022-05-24 | 2022-05-20 | 6.656 | 986 | +0 | 0.00% | 6,562 |
| 2022-05-23 | 2022-05-19 | 6.607 | 986 | +0 | 0.00% | 6,514 |
| 2022-05-20 | 2022-05-18 | 6.672 | 986 | +0 | 0.00% | 6,578 |
| 2022-05-19 | 2022-05-17 | 6.753 | 986 | +0 | 0.00% | 6,659 |
| 2022-05-18 | 2022-05-16 | 6.656 | 986 | +0 | 0.00% | 6,562 |
| 2022-05-17 | 2022-05-13 | 6.607 | 986 | +0 | 0.00% | 6,514 |
| 2022-05-16 | 2022-05-12 | 6.656 | 986 | +0 | 0.00% | 6,562 |
| 2022-05-13 | 2022-05-11 | 6.917 | 986 | +0 | 0.00% | 6,820 |
| 2022-05-12 | 2022-05-10 | 6.933 | 986 | +0 | 0.00% | 6,836 |
| 2022-05-11 | 2022-05-06 | 7.096 | 986 | +0 | 0.00% | 6,997 |
| 2022-05-10 | 2022-05-05 | 7.145 | 986 | +0 | 0.00% | 7,045 |
| 2022-05-06 | 2022-05-04 | 7.112 | 986 | +0 | 0.00% | 7,013 |
| 2022-05-05 | 2022-05-03 | 7.145 | 986 | +0 | 0.00% | 7,045 |
| 2022-05-04 | 2022-04-29 | 7.096 | 986 | +0 | 0.00% | 6,997 |
| 2022-05-03 | 2022-04-28 | 7.031 | 986 | +0 | 0.00% | 6,932 |
| 2022-04-29 | 2022-04-27 | 7.096 | 986 | +0 | 0.00% | 6,997 |
| 2022-04-28 | 2022-04-26 | 7.129 | 986 | +0 | 0.00% | 7,029 |
| 2022-04-27 | 2022-04-25 | 7.145 | 986 | +0 | 0.00% | 7,045 |
| 2022-04-26 | 2022-04-22 | 7.275 | 986 | +0 | 0.00% | 7,174 |
| 2022-04-25 | 2022-04-21 | 7.210 | 986 | +0 | 0.00% | 7,109 |
| 2022-04-22 | 2022-04-20 | 7.243 | 986 | +0 | 0.00% | 7,141 |
| 2022-04-21 | 2022-04-19 | 7.275 | 986 | +0 | 0.00% | 7,174 |
| 2022-04-20 | 2022-04-14 | 7.275 | 986 | +0 | 0.00% | 7,174 |
| 2022-04-19 | 2022-04-13 | 7.243 | 986 | +0 | 0.00% | 7,141 |
| 2022-04-14 | 2022-04-12 | 7.129 | 986 | +0 | 0.00% | 7,029 |
| 2022-04-13 | 2022-04-11 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-04-12 | 2022-04-08 | 7.292 | 986 | +0 | 0.00% | 7,190 |
| 2022-04-11 | 2022-04-07 | 7.129 | 986 | +0 | 0.00% | 7,029 |
| 2022-04-08 | 2022-04-06 | 7.324 | 986 | +0 | 0.00% | 7,222 |
| 2022-04-07 | 2022-04-04 | 6.868 | 986 | +0 | 0.00% | 6,771 |
| 2022-04-06 | 2022-04-01 | 6.737 | 986 | +0 | 0.00% | 6,643 |
| 2022-04-04 | 2022-03-31 | 6.802 | 986 | +0 | 0.00% | 6,707 |
| 2022-04-01 | 2022-03-30 | 6.639 | 986 | +0 | 0.00% | 6,546 |
| 2022-03-31 | 2022-03-29 | 6.639 | 986 | +0 | 0.00% | 6,546 |
| 2022-03-30 | 2022-03-28 | 6.639 | 986 | +0 | 0.00% | 6,546 |
| 2022-03-29 | 2022-03-25 | 6.802 | 986 | +0 | 0.00% | 6,707 |
| 2022-03-28 | 2022-03-24 | 6.868 | 986 | +0 | 0.00% | 6,771 |
| 2022-03-25 | 2022-03-23 | 6.835 | 986 | +0 | 0.00% | 6,739 |
| 2022-03-24 | 2022-03-22 | 6.900 | 986 | +0 | 0.00% | 6,804 |
| 2022-03-23 | 2022-03-21 | 6.590 | 986 | +0 | 0.00% | 6,498 |
| 2022-03-22 | 2022-03-18 | 6.492 | 986 | +0 | 0.00% | 6,402 |
| 2022-03-21 | 2022-03-17 | 6.395 | 986 | +0 | 0.00% | 6,305 |
| 2022-03-18 | 2022-03-16 | 6.395 | 986 | +0 | 0.00% | 6,305 |
| 2022-03-17 | 2022-03-15 | 6.052 | 986 | +0 | 0.00% | 5,967 |
| 2022-03-16 | 2022-03-14 | 6.264 | 986 | +0 | 0.00% | 6,176 |
| 2022-03-15 | 2022-03-11 | 6.395 | 986 | +0 | 0.00% | 6,305 |
| 2022-03-14 | 2022-03-10 | 6.541 | 986 | +0 | 0.00% | 6,450 |
| 2022-03-11 | 2022-03-09 | 6.509 | 986 | +0 | 0.00% | 6,418 |
| 2022-03-10 | 2022-03-08 | 6.460 | 986 | +0 | 0.00% | 6,369 |
| 2022-03-09 | 2022-03-07 | 6.705 | 986 | +0 | 0.00% | 6,611 |
| 2022-03-08 | 2022-03-04 | 6.851 | 986 | +0 | 0.00% | 6,755 |
| 2022-03-07 | 2022-03-03 | 7.047 | 986 | +0 | 0.00% | 6,948 |
| 2022-03-04 | 2022-03-02 | 7.014 | 986 | +0 | 0.00% | 6,916 |
| 2022-03-03 | 2022-03-01 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-03-02 | 2022-02-28 | 6.982 | 986 | +0 | 0.00% | 6,884 |
| 2022-03-01 | 2022-02-25 | 7.063 | 986 | +0 | 0.00% | 6,965 |
| 2022-02-28 | 2022-02-24 | 7.031 | 986 | +0 | 0.00% | 6,932 |
| 2022-02-25 | 2022-02-23 | 7.308 | 986 | +0 | 0.00% | 7,206 |
| 2022-02-24 | 2022-02-22 | 7.145 | 986 | +0 | 0.00% | 7,045 |
| 2022-02-23 | 2022-02-21 | 7.324 | 986 | +0 | 0.00% | 7,222 |
| 2022-02-22 | 2022-02-18 | 7.422 | 986 | +0 | 0.00% | 7,318 |
| 2022-02-21 | 2022-02-17 | 7.439 | 986 | +0 | 0.00% | 7,334 |
| 2022-02-18 | 2022-02-16 | 7.406 | 986 | +0 | 0.00% | 7,302 |
| 2022-02-17 | 2022-02-15 | 7.455 | 986 | +0 | 0.00% | 7,351 |
| 2022-02-16 | 2022-02-14 | 7.455 | 986 | +0 | 0.00% | 7,351 |
| 2022-02-15 | 2022-02-11 | 7.308 | 986 | +0 | 0.00% | 7,206 |
| 2022-02-14 | 2022-02-10 | 7.308 | 986 | +0 | 0.00% | 7,206 |
| 2022-02-11 | 2022-02-09 | 7.390 | 986 | +0 | 0.00% | 7,286 |
| 2022-02-10 | 2022-02-08 | 7.373 | 986 | +0 | 0.00% | 7,270 |
| 2022-02-09 | 2022-02-07 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-02-08 | 2022-02-04 | 7.422 | 986 | +0 | 0.00% | 7,318 |
| 2022-02-07 | 2022-01-31 | 7.112 | 986 | +0 | 0.00% | 7,013 |
| 2022-02-04 | 2022-01-27 | 7.112 | 986 | +0 | 0.00% | 7,013 |
| 2022-01-28 | 2022-01-26 | 7.178 | 986 | +0 | 0.00% | 7,077 |
| 2022-01-27 | 2022-01-25 | 7.129 | 986 | +0 | 0.00% | 7,029 |
| 2022-01-26 | 2022-01-24 | 7.227 | 986 | +0 | 0.00% | 7,125 |
| 2022-01-25 | 2022-01-21 | 7.275 | 986 | +0 | 0.00% | 7,174 |
| 2022-01-24 | 2022-01-20 | 7.373 | 986 | +0 | 0.00% | 7,270 |
| 2022-01-21 | 2022-01-19 | 7.422 | 986 | +0 | 0.00% | 7,318 |
| 2022-01-20 | 2022-01-18 | 7.422 | 986 | +0 | 0.00% | 7,318 |
| 2022-01-19 | 2022-01-17 | 7.504 | 986 | +0 | 0.00% | 7,399 |
| 2022-01-18 | 2022-01-14 | 7.373 | 986 | +0 | 0.00% | 7,270 |
| 2022-01-17 | 2022-01-13 | 7.422 | 986 | +0 | 0.00% | 7,318 |
| 2022-01-14 | 2022-01-12 | 7.634 | 986 | +0 | 0.00% | 7,527 |
| 2022-01-13 | 2022-01-11 | 7.308 | 986 | +0 | 0.00% | 7,206 |
| 2022-01-12 | 2022-01-10 | 7.504 | 986 | +0 | 0.00% | 7,399 |
| 2022-01-11 | 2022-01-07 | 7.667 | 986 | +0 | 0.00% | 7,560 |
| 2022-01-10 | 2022-01-06 | 7.781 | 986 | +0 | 0.00% | 7,672 |
| 2022-01-07 | 2022-01-05 | 7.928 | 986 | +0 | 0.00% | 7,817 |
| 2022-01-06 | 2022-01-04 | 7.863 | 986 | +0 | 0.00% | 7,753 |
| 2022-01-05 | 2022-01-03 | 7.863 | 986 | +0 | 0.00% | 7,753 |
| 2022-01-04 | 2021-12-31 | 7.961 | 986 | +0 | 0.00% | 7,849 |
| 2022-01-03 | 2021-12-29 | 7.830 | 986 | +0 | 0.00% | 7,720 |
| 2021-12-30 | 2021-12-28 | 7.928 | 986 | +0 | 0.00% | 7,817 |
| 2021-12-29 | 2021-12-24 | 7.781 | 986 | +0 | 0.00% | 7,672 |
| 2021-12-28 | 2021-12-22 | 8.010 | 986 | +0 | 0.00% | 7,897 |
| 2021-12-23 | 2021-12-21 | 7.602 | 986 | +0 | 0.00% | 7,495 |
| 2021-12-22 | 2021-12-20 | 7.488 | 986 | +0 | 0.00% | 7,383 |
| 2021-12-21 | 2021-12-17 | 7.569 | 986 | +0 | 0.00% | 7,463 |
| 2021-12-20 | 2021-12-16 | 7.488 | 986 | +0 | 0.00% | 7,383 |
| 2021-12-17 | 2021-12-15 | 7.667 | 986 | +0 | 0.00% | 7,560 |
| 2021-12-16 | 2021-12-14 | 7.765 | 986 | +0 | 0.00% | 7,656 |
| 2021-12-15 | 2021-12-13 | 7.520 | 986 | +0 | 0.00% | 7,415 |
| 2021-12-14 | 2021-12-10 | 7.471 | 986 | +0 | 0.00% | 7,367 |
| 2021-12-13 | 2021-12-09 | 7.520 | 986 | +0 | 0.00% | 7,415 |
| 2021-12-10 | 2021-12-08 | 7.602 | 986 | +0 | 0.00% | 7,495 |
| 2021-12-09 | 2021-12-07 | 7.797 | 986 | +0 | 0.00% | 7,688 |
| 2021-12-08 | 2021-12-06 | 8.775 | 986 | +0 | 0.00% | 8,652 |
| 2021-12-07 | 2021-12-03 | 9.458 | 986 | +67 | 0.00% | 9,326 |
| 2021-12-06 | 2021-12-02 | 9.038 | 919 | +0 | 0.00% | 8,306 |
| 2021-12-03 | 2021-12-01 | 9.073 | 919 | +0 | 0.00% | 8,338 |
| 2021-12-02 | 2021-11-30 | 9.003 | 919 | +0 | 0.00% | 8,274 |
| 2021-12-01 | 2021-11-29 | 9.090 | 919 | +0 | 0.00% | 8,354 |
| 2021-11-30 | 2021-11-26 | 9.213 | 919 | +0 | 0.00% | 8,467 |
| 2021-11-29 | 2021-11-25 | 8.898 | 919 | +0 | 0.00% | 8,177 |
| 2021-11-26 | 2021-11-24 | 8.425 | 919 | +0 | 0.00% | 7,742 |
| 2021-11-25 | 2021-11-23 | 8.688 | 919 | +0 | 0.00% | 7,984 |
| 2021-11-24 | 2021-11-22 | 8.653 | 919 | +0 | 0.00% | 7,952 |
| 2021-11-23 | 2021-11-19 | 8.688 | 919 | +0 | 0.00% | 7,984 |
| 2021-11-22 | 2021-11-18 | 8.688 | 919 | +0 | 0.00% | 7,984 |
| 2021-11-19 | 2021-11-17 | 8.320 | 919 | +0 | 0.00% | 7,646 |
| 2021-11-18 | 2021-11-16 | 8.250 | 919 | +0 | 0.00% | 7,581 |
| 2021-11-17 | 2021-11-15 | 8.250 | 919 | +0 | 0.00% | 7,581 |
| 2021-11-16 | 2021-11-12 | 8.267 | 919 | +0 | 0.00% | 7,598 |
| 2021-11-15 | 2021-11-11 | 8.372 | 919 | +0 | 0.00% | 7,694 |
| 2021-11-12 | 2021-11-10 | 8.267 | 919 | +0 | 0.00% | 7,598 |
| 2021-11-11 | 2021-11-09 | 8.442 | 919 | +0 | 0.00% | 7,759 |
| 2021-11-10 | 2021-11-08 | 7.987 | 919 | +0 | 0.00% | 7,340 |
| 2021-11-09 | 2021-11-05 | 7.969 | 919 | +0 | 0.00% | 7,324 |
| 2021-11-08 | 2021-11-04 | 7.917 | 919 | +0 | 0.00% | 7,276 |
| 2021-11-05 | 2021-11-03 | 7.882 | 919 | +0 | 0.00% | 7,243 |
| 2021-11-04 | 2021-11-02 | 7.409 | 919 | +0 | 0.00% | 6,809 |
| 2021-11-03 | 2021-11-01 | 7.304 | 919 | +0 | 0.00% | 6,712 |
| 2021-11-02 | 2021-10-29 | 7.269 | 919 | +0 | 0.00% | 6,680 |
| 2021-11-01 | 2021-10-28 | 7.304 | 919 | +0 | 0.00% | 6,712 |
| 2021-10-29 | 2021-10-27 | 7.216 | 919 | +0 | 0.00% | 6,632 |
| 2021-10-28 | 2021-10-26 | 7.094 | 919 | +0 | 0.00% | 6,519 |
| 2021-10-27 | 2021-10-25 | 7.164 | 919 | +0 | 0.00% | 6,584 |
| 2021-10-26 | 2021-10-22 | 7.199 | 919 | +0 | 0.00% | 6,616 |
| 2021-10-25 | 2021-10-21 | 7.304 | 919 | +0 | 0.00% | 6,712 |
| 2021-10-22 | 2021-10-20 | 7.181 | 919 | +0 | 0.00% | 6,600 |
| 2021-10-21 | 2021-10-19 | 7.216 | 919 | +0 | 0.00% | 6,632 |
| 2021-10-20 | 2021-10-18 | 6.866 | 919 | +0 | 0.00% | 6,310 |
| 2021-10-19 | 2021-10-15 | 7.006 | 919 | +0 | 0.00% | 6,439 |
| 2021-10-18 | 2021-10-12 | 6.446 | 919 | +0 | 0.00% | 5,924 |
| 2021-10-15 | 2021-10-11 | 6.200 | 919 | +0 | 0.00% | 5,698 |
| 2021-10-12 | 2021-10-08 | 5.675 | 919 | +0 | 0.00% | 5,215 |
| 2021-10-11 | 2021-10-07 | 5.622 | 919 | +0 | 0.00% | 5,167 |
| 2021-10-08 | 2021-10-06 | 5.622 | 919 | +0 | 0.00% | 5,167 |
| 2021-10-07 | 2021-10-05 | 5.745 | 919 | +0 | 0.00% | 5,280 |
| 2021-10-06 | 2021-10-04 | 5.605 | 919 | +0 | 0.00% | 5,151 |
| 2021-10-05 | 2021-09-30 | 5.710 | 919 | +0 | 0.00% | 5,247 |
| 2021-10-04 | 2021-09-29 | 5.535 | 919 | +0 | 0.00% | 5,087 |
| 2021-09-30 | 2021-09-28 | 5.535 | 919 | +0 | 0.00% | 5,087 |
| 2021-09-29 | 2021-09-27 | 5.517 | 919 | +0 | 0.00% | 5,070 |
| 2021-09-28 | 2021-09-24 | 5.710 | 919 | +0 | 0.00% | 5,247 |
| 2021-09-27 | 2021-09-23 | 5.833 | 919 | +0 | 0.00% | 5,360 |
| 2021-09-24 | 2021-09-21 | 5.763 | 919 | +0 | 0.00% | 5,296 |
| 2021-09-23 | 2021-09-20 | 5.815 | 919 | +0 | 0.00% | 5,344 |
| 2021-09-21 | 2021-09-17 | 7.573 | 919 | +0 | 0.00% | 6,959 |
| 2021-09-20 | 2021-09-16 | 7.553 | 919 | +92 | 0.00% | 6,941 |
| 2021-09-17 | 2021-09-15 | 7.767 | 827 | +0 | 0.00% | 6,424 |
| 2021-09-16 | 2021-09-14 | 7.787 | 827 | +0 | 0.00% | 6,440 |
| 2021-09-15 | 2021-09-13 | 7.767 | 827 | +0 | 0.00% | 6,424 |
| 2021-09-14 | 2021-09-10 | 7.904 | 827 | +0 | 0.00% | 6,536 |
| 2021-09-13 | 2021-09-09 | 7.943 | 827 | +0 | 0.00% | 6,568 |
| 2021-09-10 | 2021-09-08 | 7.923 | 827 | +0 | 0.00% | 6,552 |
| 2021-09-09 | 2021-09-07 | 7.962 | 827 | +0 | 0.00% | 6,585 |
| 2021-09-08 | 2021-09-06 | 7.962 | 827 | +0 | 0.00% | 6,585 |
| 2021-09-07 | 2021-09-03 | 7.962 | 827 | +0 | 0.00% | 6,585 |
| 2021-09-06 | 2021-09-02 | 7.943 | 827 | +0 | 0.00% | 6,568 |
| 2021-09-03 | 2021-09-01 | 7.943 | 827 | +0 | 0.00% | 6,568 |
| 2021-09-02 | 2021-08-31 | 7.923 | 827 | +0 | 0.00% | 6,552 |
| 2021-09-01 | 2021-08-30 | 7.904 | 827 | +0 | 0.00% | 6,536 |
| 2021-08-31 | 2021-08-27 | 7.943 | 827 | +0 | 0.00% | 6,568 |
| 2021-08-30 | 2021-08-26 | 7.923 | 827 | +0 | 0.00% | 6,552 |
| 2021-08-27 | 2021-08-25 | 7.923 | 827 | +0 | 0.00% | 6,552 |
| 2021-08-26 | 2021-08-24 | 7.826 | 827 | +0 | 0.00% | 6,472 |
| 2021-08-25 | 2021-08-23 | 7.787 | 827 | +0 | 0.00% | 6,440 |
| 2021-08-24 | 2021-08-20 | 7.728 | 827 | +0 | 0.00% | 6,391 |
| 2021-08-23 | 2021-08-19 | 7.865 | 827 | +0 | 0.00% | 6,504 |
| 2021-08-20 | 2021-08-18 | 7.845 | 827 | +0 | 0.00% | 6,488 |
| 2021-08-19 | 2021-08-17 | 7.767 | 827 | +0 | 0.00% | 6,424 |
| 2021-08-18 | 2021-08-16 | 7.884 | 827 | +0 | 0.00% | 6,520 |
| 2021-08-17 | 2021-08-13 | 7.962 | 827 | +0 | 0.00% | 6,585 |
| 2021-08-16 | 2021-08-12 | 7.923 | 827 | +0 | 0.00% | 6,552 |
| 2021-08-13 | 2021-08-11 | 7.981 | 827 | +0 | 0.00% | 6,601 |
| 2021-08-12 | 2021-08-10 | 7.962 | 827 | +0 | 0.00% | 6,585 |
| 2021-08-11 | 2021-08-09 | 7.923 | 827 | +0 | 0.00% | 6,552 |
| 2021-08-10 | 2021-08-06 | 7.923 | 827 | +0 | 0.00% | 6,552 |
| 2021-08-09 | 2021-08-05 | 7.943 | 827 | +0 | 0.00% | 6,568 |
| 2021-08-06 | 2021-08-04 | 7.962 | 827 | +0 | 0.00% | 6,585 |
| 2021-08-05 | 2021-08-03 | 7.962 | 827 | +0 | 0.00% | 6,585 |
| 2021-08-04 | 2021-08-02 | 8.059 | 827 | +0 | 0.00% | 6,665 |
| 2021-08-03 | 2021-07-30 | 8.079 | 827 | +0 | 0.00% | 6,681 |
| 2021-08-02 | 2021-07-29 | 8.137 | 827 | +0 | 0.00% | 6,729 |
| 2021-07-30 | 2021-07-28 | 7.884 | 827 | +0 | 0.00% | 6,520 |
| 2021-07-29 | 2021-07-27 | 7.845 | 827 | +0 | 0.00% | 6,488 |
| 2021-07-28 | 2021-07-26 | 8.215 | 827 | +0 | 0.00% | 6,794 |
| 2021-07-27 | 2021-07-23 | 8.273 | 827 | +0 | 0.00% | 6,842 |
| 2021-07-26 | 2021-07-22 | 8.410 | 827 | +0 | 0.00% | 6,955 |
| 2021-07-23 | 2021-07-21 | 8.390 | 827 | +0 | 0.00% | 6,939 |
| 2021-07-22 | 2021-07-20 | 8.507 | 827 | +0 | 0.00% | 7,035 |
| 2021-07-21 | 2021-07-19 | 8.721 | 827 | +0 | 0.00% | 7,212 |
| 2021-07-20 | 2021-07-16 | 8.682 | 827 | +0 | 0.00% | 7,180 |
| 2021-07-19 | 2021-07-15 | 8.721 | 827 | +0 | 0.00% | 7,212 |
| 2021-07-16 | 2021-07-14 | 8.702 | 827 | +0 | 0.00% | 7,196 |
| 2021-07-15 | 2021-07-13 | 8.643 | 827 | +0 | 0.00% | 7,148 |
| 2021-07-14 | 2021-07-12 | 8.721 | 827 | +0 | 0.00% | 7,212 |
| 2021-07-13 | 2021-07-09 | 8.351 | 827 | +0 | 0.00% | 6,907 |
| 2021-07-12 | 2021-07-08 | 8.293 | 827 | +0 | 0.00% | 6,858 |
| 2021-07-09 | 2021-07-07 | 8.488 | 827 | +0 | 0.00% | 7,019 |
| 2021-07-08 | 2021-07-06 | 8.390 | 827 | +0 | 0.00% | 6,939 |
| 2021-07-07 | 2021-07-05 | 8.371 | 827 | +0 | 0.00% | 6,923 |
| 2021-07-06 | 2021-07-02 | 8.527 | 827 | +0 | 0.00% | 7,051 |
| 2021-07-05 | 2021-06-30 | 8.507 | 827 | +0 | 0.00% | 7,035 |
| 2021-07-02 | 2021-06-29 | 8.527 | 827 | +0 | 0.00% | 7,051 |
| 2021-06-30 | 2021-06-28 | 8.682 | 827 | +0 | 0.00% | 7,180 |
| 2021-06-29 | 2021-06-25 | 8.741 | 827 | +0 | 0.00% | 7,229 |
| 2021-06-28 | 2021-06-24 | 8.780 | 827 | +0 | 0.00% | 7,261 |
| 2021-06-25 | 2021-06-23 | 8.760 | 827 | +0 | 0.00% | 7,245 |
| 2021-06-24 | 2021-06-22 | 8.858 | 827 | +0 | 0.00% | 7,325 |
| 2021-06-23 | 2021-06-21 | 8.371 | 827 | +0 | 0.00% | 6,923 |
| 2021-06-22 | 2021-06-18 | 8.371 | 827 | +0 | 0.00% | 6,923 |
| 2021-06-21 | 2021-06-17 | 8.663 | 827 | +0 | 0.00% | 7,164 |
| 2021-06-18 | 2021-06-16 | 8.527 | 827 | +0 | 0.00% | 7,051 |
| 2021-06-17 | 2021-06-15 | 8.702 | 827 | +0 | 0.00% | 7,196 |
| 2021-06-16 | 2021-06-11 | 8.682 | 827 | +0 | 0.00% | 7,180 |
| 2021-06-15 | 2021-06-10 | 7.865 | 827 | +0 | 0.00% | 6,504 |
| 2021-06-11 | 2021-06-09 | 7.981 | 827 | +0 | 0.00% | 6,601 |
| 2021-06-10 | 2021-06-08 | 7.865 | 827 | +0 | 0.00% | 6,504 |
| 2021-06-09 | 2021-06-07 | 7.651 | 827 | +0 | 0.00% | 6,327 |
| 2021-06-08 | 2021-06-04 | 7.592 | 827 | +0 | 0.00% | 6,279 |
| 2021-06-07 | 2021-06-03 | 7.592 | 827 | +0 | 0.00% | 6,279 |
| 2021-06-04 | 2021-06-02 | 7.670 | 827 | +0 | 0.00% | 6,343 |
| 2021-06-03 | 2021-06-01 | 7.670 | 827 | +0 | 0.00% | 6,343 |
| 2021-06-02 | 2021-05-31 | 7.436 | 827 | +0 | 0.00% | 6,150 |
| 2021-06-01 | 2021-05-28 | 7.203 | 827 | +0 | 0.00% | 5,957 |
| 2021-05-31 | 2021-05-27 | 7.086 | 827 | +0 | 0.00% | 5,860 |
| 2021-05-28 | 2021-05-26 | 6.813 | 827 | +0 | 0.00% | 5,635 |
| 2021-05-27 | 2021-05-25 | 6.794 | 827 | +0 | 0.00% | 5,619 |
| 2021-05-26 | 2021-05-24 | 6.794 | 827 | +0 | 0.00% | 5,619 |
| 2021-05-25 | 2021-05-21 | 6.833 | 827 | +0 | 0.00% | 5,651 |
| 2021-05-24 | 2021-05-20 | 6.775 | 827 | +0 | 0.00% | 5,603 |
| 2021-05-21 | 2021-05-18 | 6.775 | 827 | +0 | 0.00% | 5,603 |
| 2021-05-20 | 2021-05-17 | 6.989 | 827 | +0 | 0.00% | 5,780 |
| 2021-05-18 | 2021-05-14 | 6.852 | 827 | +0 | 0.00% | 5,667 |
| 2021-05-17 | 2021-05-13 | 6.463 | 827 | +0 | 0.00% | 5,345 |
| 2021-05-14 | 2021-05-12 | 6.424 | 827 | +0 | 0.00% | 5,313 |
| 2021-05-13 | 2021-05-11 | 6.268 | 827 | +0 | 0.00% | 5,184 |
| 2021-05-12 | 2021-05-10 | 5.801 | 827 | +0 | 0.00% | 4,798 |
| 2021-05-11 | 2021-05-07 | 5.762 | 827 | +0 | 0.00% | 4,765 |
| 2021-05-10 | 2021-05-06 | 5.762 | 827 | +0 | 0.00% | 4,765 |
| 2021-05-07 | 2021-05-05 | 5.860 | 827 | +0 | 0.00% | 4,846 |
| 2021-05-06 | 2021-05-04 | 5.899 | 827 | +0 | 0.00% | 4,878 |
| 2021-05-05 | 2021-05-03 | 5.821 | 827 | +0 | 0.00% | 4,814 |
| 2021-05-04 | 2021-04-30 | 5.840 | 827 | +0 | 0.00% | 4,830 |
| 2021-05-03 | 2021-04-29 | 5.840 | 827 | +0 | 0.00% | 4,830 |
| 2021-04-30 | 2021-04-28 | 5.821 | 827 | +0 | 0.00% | 4,814 |
| 2021-04-29 | 2021-04-27 | 5.840 | 827 | +0 | 0.00% | 4,830 |
| 2021-04-28 | 2021-04-26 | 5.937 | 827 | +0 | 0.00% | 4,910 |
| 2021-04-27 | 2021-04-23 | 5.821 | 827 | +0 | 0.00% | 4,814 |
| 2021-04-26 | 2021-04-22 | 5.801 | 827 | +0 | 0.00% | 4,798 |
| 2021-04-23 | 2021-04-21 | 5.626 | 827 | +0 | 0.00% | 4,653 |
| 2021-04-22 | 2021-04-20 | 5.645 | 827 | +0 | 0.00% | 4,669 |
| 2021-04-21 | 2021-04-19 | 5.529 | 827 | +0 | 0.00% | 4,572 |
| 2021-04-20 | 2021-04-16 | 5.412 | 827 | +0 | 0.00% | 4,476 |
| 2021-04-19 | 2021-04-15 | 5.295 | 827 | +0 | 0.00% | 4,379 |
| 2021-04-16 | 2021-04-14 | 5.334 | 827 | +0 | 0.00% | 4,411 |
| 2021-04-15 | 2021-04-13 | 5.373 | 827 | +0 | 0.00% | 4,443 |
| 2021-04-14 | 2021-04-12 | 5.334 | 827 | +0 | 0.00% | 4,411 |
| 2021-04-13 | 2021-04-09 | 5.373 | 827 | +0 | 0.00% | 4,443 |
| 2021-04-12 | 2021-04-08 | 5.392 | 827 | +0 | 0.00% | 4,459 |
| 2021-04-09 | 2021-04-07 | 5.373 | 827 | +0 | 0.00% | 4,443 |
| 2021-04-08 | 2021-04-01 | 5.237 | 827 | +0 | 0.00% | 4,331 |
| 2021-04-07 | 2021-03-31 | 5.120 | 827 | +0 | 0.00% | 4,234 |
| 2021-04-01 | 2021-03-30 | 5.178 | 827 | +0 | 0.00% | 4,282 |
| 2021-03-31 | 2021-03-29 | 5.159 | 827 | +0 | 0.00% | 4,266 |
| 2021-03-30 | 2021-03-26 | 5.120 | 827 | +0 | 0.00% | 4,234 |
| 2021-03-29 | 2021-03-25 | 5.100 | 827 | +0 | 0.00% | 4,218 |
| 2021-03-26 | 2021-03-24 | 5.100 | 827 | +0 | 0.00% | 4,218 |
| 2021-03-25 | 2021-03-23 | 5.178 | 827 | +0 | 0.00% | 4,282 |
| 2021-03-24 | 2021-03-22 | 5.217 | 827 | +0 | 0.00% | 4,315 |
| 2021-03-23 | 2021-03-19 | 5.217 | 827 | +0 | 0.00% | 4,315 |
| 2021-03-22 | 2021-03-18 | 5.178 | 827 | +0 | 0.00% | 4,282 |
| 2021-03-19 | 2021-03-17 | 5.178 | 827 | +0 | 0.00% | 4,282 |
| 2021-03-18 | 2021-03-16 | 5.159 | 827 | +0 | 0.00% | 4,266 |
| 2021-03-17 | 2021-03-15 | 5.217 | 827 | +0 | 0.00% | 4,315 |
| 2021-03-16 | 2021-03-12 | 5.159 | 827 | +0 | 0.00% | 4,266 |
| 2021-03-15 | 2021-03-11 | 5.237 | 827 | +0 | 0.00% | 4,331 |
| 2021-03-12 | 2021-03-10 | 5.217 | 827 | +0 | 0.00% | 4,315 |
| 2021-03-11 | 2021-03-09 | 5.120 | 827 | +0 | 0.00% | 4,234 |
| 2021-03-10 | 2021-03-08 | 5.100 | 827 | +0 | 0.00% | 4,218 |
| 2021-03-09 | 2021-03-05 | 5.159 | 827 | +0 | 0.00% | 4,266 |
| 2021-03-08 | 2021-03-04 | 5.178 | 827 | +0 | 0.00% | 4,282 |
| 2021-03-05 | 2021-03-03 | 5.276 | 827 | +0 | 0.00% | 4,363 |
| 2021-03-04 | 2021-03-02 | 5.217 | 827 | +0 | 0.00% | 4,315 |
| 2021-03-03 | 2021-03-01 | 5.217 | 827 | +0 | 0.00% | 4,315 |
| 2021-03-02 | 2021-02-26 | 5.178 | 827 | +0 | 0.00% | 4,282 |
| 2021-03-01 | 2021-02-25 | 5.198 | 827 | +0 | 0.00% | 4,299 |
| 2021-02-26 | 2021-02-24 | 5.139 | 827 | +0 | 0.00% | 4,250 |
| 2021-02-25 | 2021-02-23 | 5.315 | 827 | +0 | 0.00% | 4,395 |
| 2021-02-24 | 2021-02-22 | 5.295 | 827 | +0 | 0.00% | 4,379 |
| 2021-02-23 | 2021-02-19 | 5.353 | 827 | +0 | 0.00% | 4,427 |
| 2021-02-22 | 2021-02-18 | 5.412 | 827 | +0 | 0.00% | 4,476 |
| 2021-02-19 | 2021-02-17 | 5.353 | 827 | +0 | 0.00% | 4,427 |
| 2021-02-18 | 2021-02-16 | 5.353 | 827 | +0 | 0.00% | 4,427 |
| 2021-02-17 | 2021-02-11 | 5.237 | 827 | +0 | 0.00% | 4,331 |
| 2021-02-16 | 2021-02-09 | 5.139 | 827 | +0 | 0.00% | 4,250 |
| 2021-02-10 | 2021-02-08 | 5.120 | 827 | +0 | 0.00% | 4,234 |
| 2021-02-09 | 2021-02-05 | 5.139 | 827 | +0 | 0.00% | 4,250 |
| 2021-02-08 | 2021-02-04 | 5.120 | 827 | +0 | 0.00% | 4,234 |
| 2021-02-05 | 2021-02-03 | 5.022 | 827 | +0 | 0.00% | 4,154 |
| 2021-02-04 | 2021-02-02 | 4.886 | 827 | +0 | 0.00% | 4,041 |
| 2021-02-03 | 2021-02-01 | 4.867 | 827 | +0 | 0.00% | 4,025 |
| 2021-02-02 | 2021-01-29 | 4.906 | 827 | +0 | 0.00% | 4,057 |
| 2021-02-01 | 2021-01-28 | 4.925 | 827 | +0 | 0.00% | 4,073 |
| 2021-01-29 | 2021-01-27 | 4.945 | 827 | +0 | 0.00% | 4,089 |
| 2021-01-28 | 2021-01-26 | 4.945 | 827 | +0 | 0.00% | 4,089 |
| 2021-01-27 | 2021-01-25 | 4.984 | 827 | +0 | 0.00% | 4,121 |
| 2021-01-26 | 2021-01-22 | 4.906 | 827 | +0 | 0.00% | 4,057 |
| 2021-01-25 | 2021-01-21 | 4.964 | 827 | +0 | 0.00% | 4,105 |
| 2021-01-22 | 2021-01-20 | 4.964 | 827 | +0 | 0.00% | 4,105 |
| 2021-01-21 | 2021-01-19 | 4.964 | 827 | +0 | 0.00% | 4,105 |
| 2021-01-20 | 2021-01-18 | 4.925 | 827 | +0 | 0.00% | 4,073 |
| 2021-01-19 | 2021-01-15 | 4.906 | 827 | +0 | 0.00% | 4,057 |
| 2021-01-18 | 2021-01-14 | 4.945 | 827 | +0 | 0.00% | 4,089 |
| 2021-01-15 | 2021-01-13 | 4.964 | 827 | +0 | 0.00% | 4,105 |
| 2021-01-14 | 2021-01-12 | 5.061 | 827 | +0 | 0.00% | 4,186 |
| 2021-01-13 | 2021-01-11 | 5.061 | 827 | +0 | 0.00% | 4,186 |
| 2021-01-12 | 2021-01-08 | 5.120 | 827 | +0 | 0.00% | 4,234 |
| 2021-01-11 | 2021-01-07 | 5.139 | 827 | +0 | 0.00% | 4,250 |
| 2021-01-08 | 2021-01-06 | 5.178 | 827 | +0 | 0.00% | 4,282 |
| 2021-01-07 | 2021-01-05 | 5.120 | 827 | +0 | 0.00% | 4,234 |
| 2021-01-06 | 2021-01-04 | 5.139 | 827 | +0 | 0.00% | 4,250 |
| 2021-01-05 | 2020-12-31 | 5.159 | 827 | +0 | 0.00% | 4,266 |
| 2021-01-04 | 2020-12-29 | 5.139 | 827 | +0 | 0.00% | 4,250 |
| 2020-12-30 | 2020-12-28 | 5.139 | 827 | +0 | 0.00% | 4,250 |
| 2020-12-29 | 2020-12-24 | 5.217 | 827 | +0 | 0.00% | 4,315 |
| 2020-12-28 | 2020-12-22 | 5.120 | 827 | +0 | 0.00% | 4,234 |
| 2020-12-23 | 2020-12-21 | 5.061 | 827 | +0 | 0.00% | 4,186 |
| 2020-12-22 | 2020-12-18 | 5.295 | 827 | +0 | 0.00% | 4,379 |
| 2020-12-21 | 2020-12-17 | 5.295 | 827 | +0 | 0.00% | 4,379 |
| 2020-12-18 | 2020-12-16 | 5.256 | 827 | +0 | 0.00% | 4,347 |
| 2020-12-17 | 2020-12-15 | 5.198 | 827 | +0 | 0.00% | 4,299 |
| 2020-12-16 | 2020-12-14 | 5.198 | 827 | +0 | 0.00% | 4,299 |
| 2020-12-15 | 2020-12-11 | 4.906 | 827 | +0 | 0.00% | 4,057 |
| 2020-12-14 | 2020-12-10 | 4.925 | 827 | +0 | 0.00% | 4,073 |
| 2020-12-11 | 2020-12-09 | 4.925 | 827 | +0 | 0.00% | 4,073 |
| 2020-12-10 | 2020-12-08 | 4.906 | 827 | +0 | 0.00% | 4,057 |
| 2020-12-09 | 2020-12-07 | 5.403 | 827 | +0 | 0.00% | 4,469 |
| 2020-12-08 | 2020-12-04 | 5.709 | 827 | +38 | 0.00% | 4,722 |
| 2020-12-07 | 2020-12-03 | 5.363 | 789 | +0 | 0.00% | 4,231 |
| 2020-12-04 | 2020-12-02 | 5.322 | 789 | +0 | 0.00% | 4,199 |
| 2020-12-03 | 2020-12-01 | 5.424 | 789 | +0 | 0.00% | 4,279 |
| 2020-12-02 | 2020-11-30 | 5.587 | 789 | +0 | 0.00% | 4,408 |
| 2020-12-01 | 2020-11-27 | 5.832 | 789 | +0 | 0.00% | 4,601 |
| 2020-11-30 | 2020-11-26 | 5.872 | 789 | +0 | 0.00% | 4,633 |
| 2020-11-27 | 2020-11-25 | 5.118 | 789 | +0 | 0.00% | 4,038 |
| 2020-11-26 | 2020-11-24 | 5.138 | 789 | +0 | 0.00% | 4,054 |
| 2020-11-25 | 2020-11-23 | 4.853 | 789 | +0 | 0.00% | 3,829 |
| 2020-11-24 | 2020-11-20 | 4.771 | 789 | +0 | 0.00% | 3,765 |
| 2020-11-23 | 2020-11-19 | 4.792 | 789 | +0 | 0.00% | 3,781 |
| 2020-11-20 | 2020-11-18 | 5.098 | 789 | +0 | 0.00% | 4,022 |
| 2020-11-19 | 2020-11-17 | 4.955 | 789 | -26,036,365 | 0.00% | 3,909 |
| 2020-11-18 | 2020-11-16 | 5.036 | 26,037,154 | +18,920,654 | 9.31% | 131,134,208 |
| 2020-11-17 | 2020-11-13 | 5.036 | 7,116,500 | -5,385,240 | 2.54% | 35,841,728 |
| 2020-11-16 | 2020-11-12 | 5.138 | 12,501,740 | +12,209,637 | 4.47% | 64,238,669 |
| 2020-11-13 | 2020-11-11 | 5.179 | 292,103 | -207,941 | 0.10% | 1,512,848 |
| 2020-11-12 | 2020-11-10 | 5.057 | 500,044 | -1,338,925 | 0.18% | 2,528,631 |
| 2020-11-11 | 2020-11-09 | 5.016 | 1,838,969 | -2,823,581 | 0.66% | 9,224,335 |
| 2020-11-10 | 2020-11-06 | 4.955 | 4,662,550 | +2,356,087 | 1.67% | 23,102,305 |
| 2020-11-09 | 2020-11-05 | 4.975 | 2,306,463 | -17,075,869 | 0.82% | 11,475,242 |
| 2020-11-06 | 2020-11-04 | 4.934 | 19,382,332 | +39,235 | 6.93% | 95,641,621 |
| 2020-11-05 | 2020-11-03 | 4.894 | 19,343,097 | +1,001,452 | 6.92% | 94,659,190 |
| 2020-11-04 | 2020-11-02 | 4.894 | 18,341,645 | +11,378 | 6.56% | 89,758,391 |
| 2020-11-02 | 2020-10-29 | 4.975 | 18,330,267 | +11,103,269 | 6.55% | 91,197,756 |
| 2020-10-30 | 2020-10-28 | 4.975 | 7,226,998 | +97,105 | 2.58% | 35,956,159 |
| 2020-10-29 | 2020-10-27 | 4.975 | 7,129,893 | +11,770 | 2.55% | 35,473,037 |
| 2020-10-28 | 2020-10-23 | 4.975 | 7,118,123 | +38,450 | 2.54% | 35,414,478 |
| 2020-10-27 | 2020-10-22 | 4.975 | 7,079,673 | +2,917,060 | 2.53% | 35,223,180 |
| 2020-10-23 | 2020-10-21 | 4.955 | 4,162,613 | +10,201 | 1.49% | 20,625,185 |
| 2020-10-22 | 2020-10-20 | 4.955 | 4,152,412 | +3,929,008 | 1.48% | 20,574,640 |
| 2020-10-21 | 2020-10-19 | 5.016 | 223,404 | +37,430 | 0.08% | 1,120,602 |
| 2020-10-20 | 2020-10-16 | 5.036 | 185,974 | +42,961 | 0.07% | 936,644 |
| 2020-10-19 | 2020-10-15 | 5.016 | 143,013 | +142,224 | 0.05% | 717,358 |
| 2020-09-01 | 2020-08-28 | 4.362 | 789 | +51 | 0.00% | 3,441 |
| 2019-12-09 | 2019-12-05 | 5.043 | 738 | +39 | 0.00% | 3,722 |
| 2019-09-02 | 2019-08-29 | 5.464 | 699 | +72 | 0.00% | 3,820 |
| 2018-12-07 | 2018-12-05 | 6.008 | 627 | +32 | 0.00% | 3,767 |
| 2018-08-31 | 2018-08-29 | 6.712 | 595 | +60 | 0.00% | 3,994 |
| 2017-12-07 | 2017-12-05 | 5.421 | 535 | +7 | 0.00% | 2,900 |
| 2017-08-21 | 2017-08-17 | 5.162 | 528 | +11 | 0.00% | 2,726 |
| 2016-08-26 | 2016-08-24 | 3.433 | 517 | +1 | 0.00% | 1,775 |
| 2015-12-07 | 2015-12-03 | 3.373 | 516 | +1 | 0.00% | 1,741 |
| 2015-08-17 | 2015-08-13 | 3.693 | 515 | +1 | 0.00% | 1,902 |
| 2014-12-08 | 2014-12-04 | 5.118 | 514 | +2 | 0.00% | 2,630 |
| 2013-12-09 | 2013-12-05 | 6.531 | 512 | +2 | 0.00% | 3,344 |
| 2013-08-15 | 2013-08-12 | 7.734 | 510 | +11 | 0.00% | 3,944 |
| 2012-12-07 | 2012-12-05 | 9.475 | 499 | +3 | 0.00% | 4,728 |
| 2012-08-16 | 2012-08-14 | 7.891 | 496 | +11 | 0.00% | 3,914 |
| 2011-12-07 | 2011-12-05 | 14.729 | 485 | +7 | 0.00% | 7,144 |
| 2011-08-02 | 2011-07-29 | 21.354 | 478 | +180 | 0.00% | 10,207 |
| 2011-07-21 | 2011-07-19 | 27.363 | 298 | +52 | 0.00% | 8,154 |
| 2010-12-03 | 2010-12-01 | 21.360 | 246 | +2 | 0.00% | 5,255 |
| 2010-08-17 | 2010-08-13 | 9.601 | 244 | +4 | 0.00% | 2,343 |
| 2009-12-30 | 2009-12-28 | 7.286 | 240 | +2 | 0.00% | 1,749 |
| 2009-08-31 | 2009-08-27 | 6.781 | 238 | +238 | 0.00% | 1,614 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy