History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 12,328,233 | +0 | 2.53% | 42,162,557 |
| 2025-10-13 | 2025-10-09 | 3.440 | 12,328,233 | +0 | 2.53% | 42,409,122 |
| 2025-10-10 | 2025-10-08 | 3.410 | 12,328,233 | +0 | 2.53% | 42,039,275 |
| 2025-10-09 | 2025-10-06 | 3.430 | 12,328,233 | +0 | 2.53% | 42,285,839 |
| 2025-10-08 | 2025-10-03 | 3.440 | 12,328,233 | +0 | 2.53% | 42,409,122 |
| 2025-10-06 | 2025-10-02 | 3.360 | 12,328,233 | +0 | 2.53% | 41,422,863 |
| 2025-10-03 | 2025-09-30 | 3.360 | 12,328,233 | +0 | 2.53% | 41,422,863 |
| 2025-10-02 | 2025-09-29 | 3.380 | 12,328,233 | +0 | 2.53% | 41,669,428 |
| 2025-09-30 | 2025-09-26 | 3.380 | 12,328,233 | +0 | 2.53% | 41,669,428 |
| 2025-09-29 | 2025-09-25 | 3.370 | 12,328,233 | +0 | 2.53% | 41,546,145 |
| 2025-09-26 | 2025-09-24 | 3.735 | 12,328,233 | +0 | 2.53% | 46,048,657 |
| 2025-09-25 | 2025-09-23 | 3.735 | 12,328,233 | +578,319 | 2.53% | 46,048,657 |
| 2025-09-24 | 2025-09-22 | 3.735 | 11,749,914 | +0 | 2.53% | 43,888,509 |
| 2025-09-23 | 2025-09-19 | 3.756 | 11,749,914 | +0 | 2.53% | 44,135,073 |
| 2025-09-22 | 2025-09-18 | 3.746 | 11,749,914 | +0 | 2.53% | 44,011,791 |
| 2025-09-19 | 2025-09-17 | 3.735 | 11,749,914 | +0 | 2.53% | 43,888,509 |
| 2025-09-18 | 2025-09-16 | 3.714 | 11,749,914 | -42,889 | 2.53% | 43,641,944 |
| 2025-09-12 | 2025-09-10 | 3.704 | 11,792,803 | -76,247 | 2.54% | 43,677,512 |
| 2025-08-12 | 2025-08-08 | 3.578 | 11,869,050 | +85,778 | 2.56% | 42,465,523 |
| 2025-06-19 | 2025-06-17 | 3.977 | 11,783,272 | +28,592 | 2.54% | 46,856,652 |
| 2025-05-26 | 2025-05-22 | 3.767 | 11,754,680 | +22,875 | 2.53% | 44,276,308 |
| 2025-05-19 | 2025-05-15 | 3.746 | 11,731,805 | +13,343 | 2.53% | 43,943,960 |
| 2025-05-08 | 2025-05-06 | 3.767 | 11,718,462 | +95,309 | 2.52% | 44,139,886 |
| 2025-01-16 | 2025-01-14 | 3.641 | 11,623,153 | +41,936 | 2.50% | 42,317,458 |
| 2025-01-15 | 2025-01-13 | 3.641 | 11,581,217 | +34,311 | 2.49% | 42,164,777 |
| 2025-01-03 | 2024-12-31 | 4.315 | 11,546,906 | +737,802 | 2.49% | 49,827,425 |
| 2024-10-04 | 2024-10-02 | 4.387 | 10,809,104 | +673,738 | 2.49% | 47,418,533 |
| 2024-09-24 | 2024-09-20 | 3.897 | 10,135,366 | +41,829 | 2.49% | 39,495,661 |
| 2024-04-16 | 2024-04-12 | 4.279 | 10,093,537 | +225,235 | 2.48% | 43,193,536 |
| 2024-01-04 | 2024-01-02 | 5.387 | 9,868,302 | +671,233 | 2.42% | 53,159,031 |
| 2023-09-29 | 2023-09-27 | 5.731 | 9,197,069 | +655,347 | 2.42% | 52,709,255 |
| 2023-06-23 | 2023-06-20 | 6.463 | 8,541,722 | -72,412 | 2.42% | 55,205,280 |
| 2023-06-21 | 2023-06-19 | 6.422 | 8,614,134 | -72,412 | 2.44% | 55,316,400 |
| 2023-06-13 | 2023-06-09 | 6.408 | 8,686,546 | -108,618 | 2.46% | 55,661,440 |
| 2023-06-12 | 2023-06-08 | 6.297 | 8,795,164 | -73,860 | 2.49% | 55,385,760 |
| 2023-06-08 | 2023-06-06 | 6.242 | 8,869,024 | -65,171 | 2.51% | 55,360,958 |
| 2023-03-31 | 2023-03-29 | 5.924 | 8,934,195 | -18,827 | 2.53% | 52,930,020 |
| 2023-02-09 | 2023-02-07 | 5.938 | 8,953,022 | +18,827 | 2.54% | 53,165,199 |
| 2022-12-30 | 2022-12-28 | 6.940 | 8,934,195 | -63,723 | 2.53% | 62,003,171 |
| 2022-12-29 | 2022-12-23 | 6.807 | 8,997,918 | +600,501 | 2.55% | 61,247,095 |
| 2022-12-28 | 2022-12-22 | 6.881 | 8,397,417 | -40,548 | 2.55% | 57,780,900 |
| 2022-12-23 | 2022-12-21 | 6.910 | 8,437,965 | -20,273 | 2.56% | 58,309,623 |
| 2022-12-21 | 2022-12-19 | 6.866 | 8,458,238 | -13,516 | 2.57% | 58,074,237 |
| 2022-12-20 | 2022-12-16 | 6.925 | 8,471,754 | -33,790 | 2.57% | 58,668,478 |
| 2022-12-16 | 2022-12-14 | 6.896 | 8,505,544 | -67,579 | 2.58% | 58,650,760 |
| 2022-12-15 | 2022-12-13 | 6.910 | 8,573,123 | -33,790 | 2.60% | 59,243,617 |
| 2022-12-14 | 2022-12-12 | 6.644 | 8,606,913 | -94,611 | 2.61% | 57,184,639 |
| 2022-12-13 | 2022-12-09 | 6.540 | 8,701,524 | -40,548 | 2.64% | 56,911,918 |
| 2022-12-12 | 2022-12-08 | 6.496 | 8,742,072 | -22,977 | 2.65% | 56,789,040 |
| 2022-12-09 | 2022-12-07 | 6.392 | 8,765,049 | -22,977 | 2.66% | 56,030,400 |
| 2022-12-08 | 2022-12-06 | 6.481 | 8,788,026 | -72,986 | 2.67% | 56,957,520 |
| 2022-12-07 | 2022-12-05 | 6.392 | 8,861,012 | -17,570 | 2.69% | 56,643,842 |
| 2022-09-29 | 2022-09-27 | 7.259 | 8,878,582 | +824,730 | 2.70% | 64,450,940 |
| 2022-07-07 | 2022-07-05 | 7.227 | 8,053,852 | -85,822 | 2.70% | 58,201,343 |
| 2022-03-25 | 2022-03-23 | 6.835 | 8,139,674 | +85,822 | 2.72% | 55,634,817 |
| 2022-01-07 | 2022-01-05 | 7.928 | 8,053,852 | -35,555 | 2.70% | 63,850,683 |
| 2021-12-07 | 2021-12-03 | 9.458 | 8,089,407 | +98,698 | 2.71% | 76,511,915 |
| 2021-12-01 | 2021-11-29 | 9.090 | 7,990,709 | -57,093 | 2.87% | 72,639,241 |
| 2021-11-30 | 2021-11-26 | 9.213 | 8,047,802 | -371,103 | 2.89% | 74,144,963 |
| 2021-11-29 | 2021-11-25 | 8.898 | 8,418,905 | -57,093 | 3.03% | 74,909,681 |
| 2021-11-25 | 2021-11-23 | 8.688 | 8,475,998 | -114,185 | 3.05% | 73,636,162 |
| 2021-11-18 | 2021-11-16 | 8.250 | 8,590,183 | -57,093 | 3.09% | 70,866,657 |
| 2021-09-20 | 2021-09-16 | 7.553 | 8,647,276 | +866,950 | 3.11% | 65,314,744 |
| 2021-08-16 | 2021-08-12 | 7.923 | 7,780,326 | -2,293,972 | 3.11% | 61,644,223 |
| 2021-08-13 | 2021-08-11 | 7.981 | 10,074,298 | -125,340 | 4.02% | 80,407,920 |
| 2021-08-12 | 2021-08-10 | 7.962 | 10,199,638 | +125,340 | 4.07% | 81,209,764 |
| 2021-08-10 | 2021-08-06 | 7.923 | 10,074,298 | +23,630 | 4.02% | 79,819,570 |
| 2021-08-09 | 2021-08-05 | 7.943 | 10,050,668 | -2,055 | 4.01% | 79,828,004 |
| 2021-08-06 | 2021-08-04 | 7.962 | 10,052,723 | -2,054 | 4.02% | 80,040,023 |
| 2021-08-05 | 2021-08-03 | 7.962 | 10,054,777 | -5,137 | 4.02% | 80,056,377 |
| 2021-08-04 | 2021-08-02 | 8.059 | 10,059,914 | -1,028 | 4.02% | 81,076,462 |
| 2021-08-03 | 2021-07-30 | 8.079 | 10,060,942 | -8,219 | 4.02% | 81,280,604 |
| 2021-07-30 | 2021-07-28 | 7.884 | 10,069,161 | -34,930 | 4.02% | 79,386,835 |
| 2021-07-29 | 2021-07-27 | 7.845 | 10,104,091 | -17,466 | 4.04% | 79,268,835 |
| 2021-07-28 | 2021-07-26 | 8.215 | 10,121,557 | -14,383 | 4.04% | 83,149,560 |
| 2021-07-27 | 2021-07-23 | 8.273 | 10,135,940 | -24,657 | 4.05% | 83,859,669 |
| 2021-07-23 | 2021-07-21 | 8.390 | 10,160,597 | -15,411 | 4.06% | 85,250,449 |
| 2021-07-22 | 2021-07-20 | 8.507 | 10,176,008 | -61,257 | 4.06% | 86,568,334 |
| 2021-07-20 | 2021-07-16 | 8.682 | 10,237,265 | -91,436 | 4.09% | 88,883,057 |
| 2021-07-19 | 2021-07-15 | 8.721 | 10,328,701 | +108,902 | 4.13% | 90,079,071 |
| 2021-07-16 | 2021-07-14 | 8.702 | 10,219,799 | -8,219 | 4.08% | 88,930,362 |
| 2021-07-15 | 2021-07-13 | 8.643 | 10,228,018 | -6,165 | 4.09% | 88,404,553 |
| 2021-07-14 | 2021-07-12 | 8.721 | 10,234,183 | +168,104 | 4.09% | 89,254,757 |
| 2021-07-12 | 2021-07-08 | 8.293 | 10,066,079 | +346,227 | 4.02% | 83,477,631 |
| 2021-06-29 | 2021-06-25 | 8.741 | 9,719,852 | +177,264 | 3.88% | 84,958,370 |
| 2021-06-28 | 2021-06-24 | 8.780 | 9,542,588 | -233,214 | 3.81% | 83,780,490 |
| 2021-06-25 | 2021-06-23 | 8.760 | 9,775,802 | -36,986 | 3.90% | 85,637,719 |
| 2021-06-24 | 2021-06-22 | 8.858 | 9,812,788 | -52,396 | 3.92% | 86,916,853 |
| 2021-06-23 | 2021-06-21 | 8.371 | 9,865,184 | -4,110 | 3.94% | 82,579,800 |
| 2021-06-22 | 2021-06-18 | 8.371 | 9,869,294 | -2,054 | 3.94% | 82,614,204 |
| 2021-06-21 | 2021-06-17 | 8.663 | 9,871,348 | -52,397 | 3.94% | 85,513,888 |
| 2021-06-18 | 2021-06-16 | 8.527 | 9,923,745 | -3,082 | 3.96% | 84,615,493 |
| 2021-06-17 | 2021-06-15 | 8.702 | 9,926,827 | -32,876 | 3.97% | 86,380,986 |
| 2021-06-16 | 2021-06-11 | 8.682 | 9,959,703 | +244,705 | 3.98% | 86,473,179 |
| 2021-06-11 | 2021-06-09 | 7.981 | 9,714,998 | +99,656 | 3.88% | 77,540,171 |
| 2021-06-10 | 2021-06-08 | 7.865 | 9,615,342 | -224,996 | 3.84% | 75,621,673 |
| 2021-06-09 | 2021-06-07 | 7.651 | 9,840,338 | -31,848 | 3.93% | 75,284,011 |
| 2021-06-08 | 2021-06-04 | 7.592 | 9,872,186 | -25,685 | 3.94% | 74,951,118 |
| 2021-06-07 | 2021-06-03 | 7.592 | 9,897,871 | -98,628 | 3.95% | 75,146,123 |
| 2021-06-04 | 2021-06-02 | 7.670 | 9,996,499 | -106,847 | 3.99% | 76,673,331 |
| 2021-06-03 | 2021-06-01 | 7.670 | 10,103,346 | -51,369 | 4.04% | 77,492,849 |
| 2021-06-02 | 2021-05-31 | 7.436 | 10,154,715 | -77,053 | 4.06% | 75,514,662 |
| 2021-06-01 | 2021-05-28 | 7.203 | 10,231,768 | -25,685 | 4.09% | 73,697,472 |
| 2021-05-31 | 2021-05-27 | 7.086 | 10,257,453 | -102,737 | 4.10% | 72,684,382 |
| 2021-05-26 | 2021-05-24 | 6.794 | 10,360,190 | -22,603 | 4.14% | 70,387,141 |
| 2021-05-25 | 2021-05-21 | 6.833 | 10,382,793 | +173,744 | 4.15% | 70,944,951 |
| 2021-05-21 | 2021-05-18 | 6.775 | 10,209,049 | -3,082 | 4.08% | 69,161,549 |
| 2021-05-20 | 2021-05-17 | 6.989 | 10,212,131 | -25,685 | 4.08% | 71,369,229 |
| 2021-05-18 | 2021-05-14 | 6.852 | 10,237,816 | -25,684 | 4.09% | 70,153,633 |
| 2021-05-10 | 2021-05-06 | 5.762 | 10,263,500 | -14,384 | 4.10% | 59,140,825 |
| 2021-05-04 | 2021-04-30 | 5.840 | 10,277,884 | +391,489 | 4.11% | 60,024,030 |
| 2021-05-03 | 2021-04-29 | 5.840 | 9,886,395 | -19,520 | 3.95% | 57,737,689 |
| 2021-04-29 | 2021-04-27 | 5.840 | 9,905,915 | -45,205 | 3.96% | 57,851,688 |
| 2021-04-26 | 2021-04-22 | 5.801 | 9,951,120 | -48,286 | 3.97% | 57,728,252 |
| 2021-04-23 | 2021-04-21 | 5.626 | 9,999,406 | -39,041 | 3.99% | 56,256,437 |
| 2021-04-20 | 2021-04-16 | 5.412 | 10,038,447 | -1,027 | 4.01% | 54,326,473 |
| 2021-04-13 | 2021-04-09 | 5.373 | 10,039,474 | -23,630 | 4.01% | 53,941,153 |
| 2021-03-15 | 2021-03-11 | 5.237 | 10,063,104 | -66,896 | 4.02% | 52,696,822 |
| 2021-02-24 | 2021-02-22 | 5.295 | 10,130,000 | -4,674 | 4.05% | 53,638,735 |
| 2021-02-22 | 2021-02-18 | 5.412 | 10,134,674 | -1,028 | 4.05% | 54,847,238 |
| 2021-01-15 | 2021-01-13 | 4.964 | 10,135,702 | +128,422 | 4.05% | 50,314,620 |
| 2021-01-12 | 2021-01-08 | 5.120 | 10,007,280 | -5,137 | 4.00% | 51,235,618 |
| 2021-01-11 | 2021-01-07 | 5.139 | 10,012,417 | -34,930 | 4.00% | 51,456,831 |
| 2021-01-08 | 2021-01-06 | 5.178 | 10,047,347 | -5,137 | 4.01% | 52,027,531 |
| 2021-01-07 | 2021-01-05 | 5.120 | 10,052,484 | -54,451 | 4.02% | 51,467,055 |
| 2021-01-06 | 2021-01-04 | 5.139 | 10,106,935 | -122,258 | 4.04% | 51,942,588 |
| 2021-01-05 | 2020-12-31 | 5.159 | 10,229,193 | -29,794 | 4.09% | 52,770,040 |
| 2021-01-04 | 2020-12-29 | 5.139 | 10,258,987 | -4,110 | 4.10% | 52,724,029 |
| 2020-12-30 | 2020-12-28 | 5.139 | 10,263,097 | -8,219 | 4.10% | 52,745,151 |
| 2020-12-29 | 2020-12-24 | 5.217 | 10,271,316 | +126,368 | 4.10% | 53,587,200 |
| 2020-12-18 | 2020-12-16 | 5.256 | 10,144,948 | -16,359 | 4.05% | 53,322,901 |
| 2020-12-16 | 2020-12-14 | 5.198 | 10,161,307 | +128,423 | 4.06% | 52,815,454 |
| 2020-12-14 | 2020-12-10 | 4.925 | 10,032,884 | +248,625 | 4.01% | 49,413,600 |
| 2020-12-10 | 2020-12-08 | 4.906 | 9,784,259 | +1,086,911 | 3.91% | 47,998,610 |
| 2020-12-09 | 2020-12-07 | 5.403 | 8,697,348 | -37,238 | 3.47% | 46,995,714 |
| 2020-12-08 | 2020-12-04 | 5.709 | 8,734,586 | +557,460 | 3.49% | 49,868,452 |
| 2020-12-04 | 2020-12-02 | 5.322 | 8,177,126 | -1,031,859 | 3.42% | 43,517,780 |
| 2020-12-03 | 2020-12-01 | 5.424 | 9,208,985 | +322,537 | 3.85% | 49,948,096 |
| 2020-11-30 | 2020-11-26 | 5.872 | 8,886,448 | +7,824,183 | 3.72% | 52,185,065 |
| 2020-11-27 | 2020-11-25 | 5.118 | 1,062,265 | -13,732 | 0.44% | 5,436,659 |
| 2020-11-26 | 2020-11-24 | 5.138 | 1,075,997 | -2,943 | 0.45% | 5,528,880 |
| 2020-11-25 | 2020-11-23 | 4.853 | 1,078,940 | -4,904 | 0.45% | 5,236,002 |
| 2020-11-24 | 2020-11-20 | 4.771 | 1,083,844 | +22,560 | 0.45% | 5,171,400 |
| 2020-11-23 | 2020-11-19 | 4.792 | 1,061,284 | +1,061,284 | 0.44% | 5,085,399 |
| 2020-11-16 | 2020-11-12 | 5.138 | 0 | -341,337 | ||
| 2020-11-13 | 2020-11-11 | 5.179 | 341,337 | -1,018,777 | 0.12% | 1,767,839 |
| 2020-11-11 | 2020-11-09 | 5.016 | 1,360,114 | -234,854 | 0.49% | 6,822,381 |
| 2020-11-10 | 2020-11-06 | 4.955 | 1,594,968 | -156,544 | 0.57% | 7,902,851 |
| 2020-11-05 | 2020-11-03 | 4.894 | 1,751,512 | -6,670 | 0.63% | 8,571,363 |
| 2020-11-02 | 2020-10-29 | 4.975 | 1,758,182 | -11,073,844 | 0.63% | 8,747,404 |
| 2020-10-28 | 2020-10-23 | 4.975 | 12,832,026 | -196,171 | 4.59% | 63,842,604 |
| 2020-10-20 | 2020-10-16 | 5.036 | 13,028,197 | -6,866 | 4.66% | 65,615,555 |
| 2020-10-19 | 2020-10-15 | 5.016 | 13,035,063 | -7,847 | 4.66% | 65,384,345 |
| 2020-10-16 | 2020-10-14 | 5.057 | 13,042,910 | -5,885 | 4.66% | 65,955,605 |
| 2020-10-14 | 2020-10-09 | 4.996 | 13,048,795 | +198,133 | 4.66% | 65,187,155 |
| 2020-10-05 | 2020-09-29 | 4.710 | 12,850,662 | +359,973 | 4.59% | 60,528,932 |
| 2020-09-25 | 2020-09-23 | 4.853 | 12,490,689 | -15,067 | 4.47% | 60,616,225 |
| 2020-09-24 | 2020-09-22 | 4.812 | 12,505,756 | -4,905 | 4.47% | 60,179,349 |
| 2020-09-23 | 2020-09-21 | 4.771 | 12,510,661 | -15,211 | 4.47% | 59,692,758 |
| 2020-09-17 | 2020-09-15 | 4.751 | 12,525,872 | -163,165 | 4.48% | 59,509,928 |
| 2020-09-03 | 2020-09-01 | 4.362 | 12,689,037 | +1,615,193 | 4.54% | 55,344,260 |
| 2020-09-01 | 2020-08-28 | 4.362 | 11,073,844 | +173,830 | 3.96% | 48,299,465 |
| 2020-08-28 | 2020-08-26 | 4.231 | 10,900,014 | -945,528 | 4.17% | 46,115,053 |
| 2020-08-07 | 2020-08-05 | 4.209 | 11,845,542 | -13,767 | 4.53% | 49,857,003 |
| 2020-08-06 | 2020-08-04 | 4.231 | 11,859,309 | -13,726 | 4.53% | 50,173,574 |
| 2020-08-05 | 2020-08-03 | 4.274 | 11,873,035 | +64,248 | 4.54% | 50,749,497 |
| 2020-07-10 | 2020-07-08 | 4.296 | 11,808,787 | -1,957,088 | 4.52% | 50,732,403 |
| 2020-07-09 | 2020-07-07 | 4.362 | 13,765,875 | -16,138 | 5.26% | 60,040,976 |
| 2020-06-24 | 2020-06-22 | 4.318 | 13,782,013 | -1,952 | 5.27% | 59,510,249 |
| 2020-06-22 | 2020-06-18 | 4.318 | 13,783,965 | +367,800 | 5.27% | 59,518,678 |
| 2020-06-04 | 2020-06-02 | 4.296 | 13,416,165 | +517,472 | 5.13% | 57,637,952 |
| 2020-06-02 | 2020-05-29 | 4.144 | 12,898,693 | -47,820 | 4.93% | 53,445,757 |
| 2020-06-01 | 2020-05-28 | 4.122 | 12,946,513 | +435,888 | 4.95% | 53,361,563 |
| 2020-05-29 | 2020-05-27 | 4.209 | 12,510,625 | -13,478 | 4.78% | 52,656,288 |
| 2020-05-28 | 2020-05-26 | 4.209 | 12,524,103 | -3,774 | 4.79% | 52,713,016 |
| 2020-05-27 | 2020-05-25 | 4.187 | 12,527,877 | +652,066 | 4.79% | 52,455,693 |
| 2020-05-26 | 2020-05-22 | 3.991 | 11,875,811 | -9,064 | 4.54% | 47,394,537 |
| 2020-05-25 | 2020-05-21 | 4.034 | 11,884,875 | -11,677 | 4.54% | 47,949,079 |
| 2020-05-14 | 2020-05-12 | 3.686 | 11,896,552 | -5,482 | 4.55% | 43,845,168 |
| 2020-05-04 | 2020-04-28 | 3.707 | 11,902,034 | -2,181 | 4.55% | 44,124,930 |
| 2020-04-21 | 2020-04-17 | 3.620 | 11,904,215 | -9,746 | 4.55% | 43,094,592 |
| 2020-04-20 | 2020-04-16 | 3.598 | 11,913,961 | -9,026 | 4.56% | 42,870,055 |
| 2020-04-16 | 2020-04-14 | 3.598 | 11,922,987 | -206,348 | 4.56% | 42,902,533 |
| 2020-04-09 | 2020-04-07 | 3.184 | 12,129,335 | -2,276 | 4.64% | 38,619,244 |
| 2020-04-08 | 2020-04-06 | 3.184 | 12,131,611 | -8,706 | 4.64% | 38,626,491 |
| 2020-04-07 | 2020-04-03 | 3.140 | 12,140,317 | -4,045 | 4.64% | 38,124,701 |
| 2020-04-06 | 2020-04-02 | 3.140 | 12,144,362 | +367,305 | 4.64% | 38,137,403 |
| 2020-04-03 | 2020-04-01 | 3.228 | 11,777,057 | -420,996 | 4.50% | 38,011,273 |
| 2020-04-02 | 2020-03-31 | 3.358 | 12,198,053 | -3,718 | 4.66% | 40,966,151 |
| 2020-04-01 | 2020-03-30 | 3.271 | 12,201,771 | -9,171 | 4.67% | 39,914,257 |
| 2020-03-31 | 2020-03-27 | 3.402 | 12,210,942 | -5,684 | 4.67% | 41,542,028 |
| 2020-03-30 | 2020-03-26 | 3.402 | 12,216,626 | -594,567 | 4.67% | 41,561,365 |
| 2020-03-27 | 2020-03-25 | 3.446 | 12,811,193 | -20,747 | 4.90% | 44,142,872 |
| 2020-03-25 | 2020-03-23 | 3.119 | 12,831,940 | -11,116 | 4.91% | 40,016,793 |
| 2020-03-24 | 2020-03-20 | 3.162 | 12,843,056 | -1,834 | 4.91% | 40,611,619 |
| 2020-03-23 | 2020-03-19 | 3.075 | 12,844,890 | -11,923 | 4.91% | 39,496,938 |
| 2020-03-20 | 2020-03-18 | 3.206 | 12,856,813 | -47,964 | 4.92% | 41,215,881 |
| 2020-03-19 | 2020-03-17 | 3.249 | 12,904,777 | -14,673 | 4.93% | 41,932,494 |
| 2020-03-18 | 2020-03-16 | 3.293 | 12,919,450 | -16,508 | 4.94% | 42,543,665 |
| 2020-03-16 | 2020-03-12 | 3.467 | 12,935,958 | -28,446 | 4.95% | 44,854,874 |
| 2020-03-13 | 2020-03-11 | 3.555 | 12,964,404 | -9,156 | 4.96% | 46,084,415 |
| 2020-03-12 | 2020-03-10 | 3.555 | 12,973,560 | -56,240 | 4.96% | 46,116,962 |
| 2020-03-11 | 2020-03-09 | 3.642 | 13,029,800 | -20,845 | 4.98% | 47,453,488 |
| 2020-03-10 | 2020-03-06 | 3.686 | 13,050,645 | -55,134 | 4.99% | 48,098,619 |
| 2020-03-09 | 2020-03-05 | 3.686 | 13,105,779 | -36,980 | 5.01% | 48,301,817 |
| 2020-03-06 | 2020-03-04 | 3.642 | 13,142,759 | -18,494 | 5.03% | 47,864,876 |
| 2020-03-05 | 2020-03-03 | 3.642 | 13,161,253 | -9,023 | 5.03% | 47,932,230 |
| 2020-03-04 | 2020-03-02 | 3.664 | 13,170,276 | -37,673 | 5.04% | 48,252,307 |
| 2020-03-03 | 2020-02-28 | 3.707 | 13,207,949 | -30,091 | 5.05% | 48,966,406 |
| 2020-02-28 | 2020-02-26 | 3.795 | 13,238,040 | -29,698 | 5.06% | 50,232,739 |
| 2020-02-27 | 2020-02-25 | 3.816 | 13,267,738 | -32,566 | 5.07% | 50,634,772 |
| 2020-02-26 | 2020-02-24 | 3.860 | 13,300,304 | -38,702 | 5.09% | 51,339,160 |
| 2020-02-25 | 2020-02-21 | 3.969 | 13,339,006 | -25,968 | 5.10% | 52,943,028 |
| 2020-02-24 | 2020-02-20 | 3.991 | 13,364,974 | -30,444 | 5.11% | 53,337,558 |
| 2020-02-21 | 2020-02-19 | 4.013 | 13,395,418 | -21,607 | 5.12% | 53,751,182 |
| 2020-02-18 | 2020-02-14 | 3.991 | 13,417,025 | -5,503 | 5.13% | 53,545,286 |
| 2020-02-11 | 2020-02-07 | 4.100 | 13,422,528 | -917 | 5.13% | 55,030,833 |
| 2020-02-07 | 2020-02-05 | 4.100 | 13,423,445 | -4,630 | 5.13% | 55,034,593 |
| 2020-02-04 | 2020-01-31 | 4.078 | 13,428,075 | -10,047 | 5.13% | 54,760,737 |
| 2020-02-03 | 2020-01-30 | 4.013 | 13,438,122 | -9,214 | 5.14% | 53,922,538 |
| 2020-01-30 | 2020-01-24 | 4.253 | 13,447,336 | -4,606 | 5.14% | 57,185,351 |
| 2020-01-29 | 2020-01-22 | 4.318 | 13,451,942 | -4,650 | 5.14% | 58,085,014 |
| 2020-01-20 | 2020-01-16 | 4.318 | 13,456,592 | -84,373 | 5.15% | 58,105,093 |
| 2020-01-17 | 2020-01-15 | 4.340 | 13,540,965 | -43,104 | 5.18% | 58,764,712 |
| 2020-01-16 | 2020-01-14 | 4.362 | 13,584,069 | -246,928 | 5.19% | 59,248,014 |
| 2020-01-15 | 2020-01-13 | 4.340 | 13,830,997 | -7,338 | 5.29% | 60,023,385 |
| 2020-01-14 | 2020-01-10 | 4.340 | 13,838,335 | +370,707 | 5.29% | 60,055,231 |
| 2020-01-10 | 2020-01-08 | 4.340 | 13,467,628 | -8,216 | 5.15% | 58,446,446 |
| 2020-01-07 | 2020-01-03 | 4.492 | 13,475,844 | +172,381 | 5.15% | 60,539,261 |
| 2020-01-06 | 2020-01-02 | 4.471 | 13,303,463 | -174,249 | 5.09% | 59,474,731 |
| 2020-01-03 | 2019-12-31 | 4.514 | 13,477,712 | -209,170 | 5.15% | 60,841,574 |
| 2020-01-02 | 2019-12-27 | 4.427 | 13,686,882 | -54,109 | 5.23% | 60,591,888 |
| 2019-12-30 | 2019-12-24 | 4.492 | 13,740,991 | -489,731 | 5.25% | 61,730,415 |
| 2019-12-27 | 2019-12-20 | 4.383 | 14,230,722 | -215,786 | 5.44% | 62,378,785 |
| 2019-12-23 | 2019-12-19 | 4.209 | 14,446,508 | -55,943 | 5.52% | 60,804,275 |
| 2019-12-20 | 2019-12-18 | 4.231 | 14,502,451 | -34,850 | 5.55% | 61,356,003 |
| 2019-12-19 | 2019-12-17 | 4.274 | 14,537,301 | -15,802 | 5.56% | 62,137,500 |
| 2019-12-17 | 2019-12-13 | 4.231 | 14,553,103 | +807,201 | 5.56% | 61,570,298 |
| 2019-12-16 | 2019-12-12 | 4.231 | 13,745,902 | -14,095 | 5.26% | 58,155,246 |
| 2019-12-13 | 2019-12-11 | 4.274 | 13,759,997 | +641,391 | 5.26% | 58,815,031 |
| 2019-12-11 | 2019-12-09 | 4.274 | 13,118,606 | +1,496,494 | 5.02% | 56,073,502 |
| 2019-12-10 | 2019-12-06 | 4.997 | 11,622,112 | -7,770,577 | 4.44% | 58,077,327 |
| 2019-12-09 | 2019-12-05 | 5.043 | 19,392,689 | +1,027,723 | 7.41% | 97,801,154 |
| 2019-12-06 | 2019-12-04 | 5.135 | 18,364,966 | -648,154 | 7.41% | 94,309,800 |
| 2019-12-05 | 2019-12-03 | 5.089 | 19,013,120 | -153,854 | 7.68% | 96,762,592 |
| 2019-12-04 | 2019-12-02 | 4.882 | 19,166,974 | -1,507,579 | 7.74% | 93,573,149 |
| 2019-12-03 | 2019-11-29 | 4.744 | 20,674,553 | -146,168 | 8.35% | 98,076,550 |
| 2019-12-02 | 2019-11-28 | 4.721 | 20,820,721 | -15,761 | 8.41% | 98,290,480 |
| 2019-11-29 | 2019-11-27 | 4.767 | 20,836,482 | +412,796 | 8.41% | 99,324,542 |
| 2019-11-28 | 2019-11-26 | 4.767 | 20,423,686 | -13,882 | 8.25% | 97,356,802 |
| 2019-11-27 | 2019-11-25 | 4.767 | 20,437,568 | -5,211 | 8.25% | 97,422,976 |
| 2019-11-26 | 2019-11-22 | 4.836 | 20,442,779 | -155,144 | 8.25% | 98,860,103 |
| 2019-11-25 | 2019-11-21 | 4.444 | 20,597,923 | -292,145 | 8.32% | 91,546,674 |
| 2019-11-21 | 2019-11-19 | 4.168 | 20,890,068 | +183,159 | 8.43% | 87,072,349 |
| 2019-11-20 | 2019-11-18 | 4.099 | 20,706,909 | -186,598 | 8.36% | 84,878,385 |
| 2019-11-19 | 2019-11-15 | 4.099 | 20,893,507 | -4,384 | 8.44% | 85,643,257 |
| 2019-11-18 | 2019-11-14 | 4.099 | 20,897,891 | -8,639 | 8.44% | 85,661,227 |
| 2019-11-15 | 2019-11-13 | 4.122 | 20,906,530 | -2,932 | 8.44% | 86,178,081 |
| 2019-11-12 | 2019-11-08 | 4.283 | 20,909,462 | +790,770 | 8.44% | 89,560,732 |
| 2019-10-31 | 2019-10-29 | 4.191 | 20,118,692 | +199,754 | 8.12% | 84,320,459 |
| 2019-10-14 | 2019-10-10 | 3.224 | 19,918,938 | -2,578 | 8.04% | 64,217,892 |
| 2019-10-10 | 2019-10-08 | 3.132 | 19,921,516 | -7,082 | 8.04% | 62,391,169 |
| 2019-10-08 | 2019-10-03 | 3.385 | 19,928,598 | -3,193 | 8.05% | 67,461,487 |
| 2019-10-02 | 2019-09-27 | 3.592 | 19,931,791 | +142,864 | 8.05% | 71,603,253 |
| 2019-09-27 | 2019-09-25 | 3.569 | 19,788,927 | -150,250 | 7.99% | 70,634,321 |
| 2019-09-26 | 2019-09-24 | 3.500 | 19,939,177 | -48,635 | 8.05% | 69,793,125 |
| 2019-09-25 | 2019-09-23 | 3.523 | 19,987,812 | -122,458 | 8.07% | 70,423,648 |
| 2019-09-24 | 2019-09-20 | 3.592 | 20,110,270 | -119,138 | 8.12% | 72,244,424 |
| 2019-09-20 | 2019-09-18 | 3.777 | 20,229,408 | -7,844 | 8.17% | 76,399,207 |
| 2019-09-13 | 2019-09-11 | 3.869 | 20,237,252 | -5,972 | 8.17% | 78,292,949 |
| 2019-09-10 | 2019-09-06 | 4.007 | 20,243,224 | -145,473 | 8.17% | 81,113,055 |
| 2019-09-09 | 2019-09-05 | 3.915 | 20,388,697 | +863,102 | 8.23% | 79,817,886 |
| 2019-09-06 | 2019-09-04 | 3.892 | 19,525,595 | -907,145 | 7.88% | 75,989,364 |
| 2019-09-05 | 2019-09-03 | 3.892 | 20,432,740 | -46,899 | 8.25% | 79,519,775 |
| 2019-09-04 | 2019-09-02 | 4.007 | 20,479,639 | +898,885 | 8.27% | 82,060,352 |
| 2019-09-02 | 2019-08-29 | 5.464 | 19,580,754 | +2,004,697 | 7.91% | 106,998,770 |
| 2019-08-30 | 2019-08-28 | 5.490 | 17,576,057 | -699,273 | 7.91% | 96,495,041 |
| 2019-08-29 | 2019-08-27 | 5.490 | 18,275,330 | -974,786 | 8.22% | 100,334,149 |
| 2019-08-27 | 2019-08-23 | 5.516 | 19,250,116 | -2,335 | 8.66% | 106,179,721 |
| 2019-08-21 | 2019-08-19 | 5.285 | 19,252,451 | +63,059 | 8.66% | 101,747,329 |
| 2019-08-20 | 2019-08-16 | 5.182 | 19,189,392 | +904,216 | 8.63% | 99,444,863 |
| 2019-08-13 | 2019-08-09 | 5.336 | 18,285,176 | -830,935 | 8.22% | 97,573,582 |
| 2019-08-08 | 2019-08-06 | 5.413 | 19,116,111 | +51,848 | 8.60% | 103,478,892 |
| 2019-08-06 | 2019-08-02 | 5.695 | 19,064,263 | -86,533 | 8.58% | 108,578,232 |
| 2019-08-05 | 2019-08-01 | 5.901 | 19,150,796 | -31,184 | 8.61% | 113,001,559 |
| 2019-08-02 | 2019-07-31 | 5.952 | 19,181,980 | +204,250 | 8.63% | 114,169,787 |
| 2019-07-30 | 2019-07-26 | 6.106 | 18,977,730 | +49,993 | 8.54% | 115,875,332 |
| 2019-07-26 | 2019-07-24 | 6.080 | 18,927,737 | -244,788 | 8.51% | 115,084,493 |
| 2019-07-25 | 2019-07-23 | 6.080 | 19,172,525 | +53,690 | 8.62% | 116,572,854 |
| 2019-07-24 | 2019-07-22 | 6.106 | 19,118,835 | -14,032 | 8.60% | 116,736,899 |
| 2019-07-23 | 2019-07-19 | 6.029 | 19,132,867 | +34,787 | 8.61% | 115,350,023 |
| 2019-07-18 | 2019-07-16 | 5.952 | 19,098,080 | -751 | 8.59% | 113,670,420 |
| 2019-07-17 | 2019-07-15 | 6.029 | 19,098,831 | +751 | 8.59% | 115,144,823 |
| 2019-07-16 | 2019-07-12 | 5.952 | 19,098,080 | +918,109 | 8.59% | 113,670,420 |
| 2019-07-12 | 2019-07-10 | 6.029 | 18,179,971 | -133,494 | 8.18% | 109,605,114 |
| 2019-07-11 | 2019-07-09 | 6.029 | 18,313,465 | -127,167 | 8.24% | 110,409,935 |
| 2019-07-10 | 2019-07-08 | 6.208 | 18,440,632 | +378,041 | 8.29% | 114,488,255 |
| 2019-07-09 | 2019-07-05 | 6.234 | 18,062,591 | -3,118 | 8.12% | 112,604,590 |
| 2019-07-08 | 2019-07-04 | 6.157 | 18,065,709 | -20,269 | 8.13% | 111,233,608 |
| 2019-07-05 | 2019-07-03 | 5.952 | 18,085,978 | +54,781 | 8.14% | 107,646,460 |
| 2019-07-03 | 2019-06-28 | 5.952 | 18,031,197 | -341,066 | 8.11% | 107,320,408 |
| 2019-07-02 | 2019-06-27 | 5.926 | 18,372,263 | -601,601 | 8.26% | 108,879,070 |
| 2019-06-28 | 2019-06-26 | 5.875 | 18,973,864 | -173,846 | 8.53% | 111,470,779 |
| 2019-06-27 | 2019-06-25 | 5.849 | 19,147,710 | +241,046 | 8.61% | 112,000,886 |
| 2019-06-26 | 2019-06-24 | 5.824 | 18,906,664 | -304,831 | 8.50% | 110,105,885 |
| 2019-06-25 | 2019-06-21 | 5.901 | 19,211,495 | +471,661 | 8.64% | 113,359,721 |
| 2019-06-24 | 2019-06-20 | 5.798 | 18,739,834 | -280,556 | 8.43% | 108,653,557 |
| 2019-06-21 | 2019-06-19 | 5.644 | 19,020,390 | -4,678 | 8.56% | 107,352,427 |
| 2019-06-20 | 2019-06-18 | 5.464 | 19,025,068 | +317,976 | 8.56% | 103,962,231 |
| 2019-06-19 | 2019-06-17 | 5.464 | 18,707,092 | -10,566 | 8.41% | 102,224,656 |
| 2019-06-18 | 2019-06-14 | 5.618 | 18,717,658 | -64,705 | 8.42% | 105,163,587 |
| 2019-06-14 | 2019-06-12 | 5.618 | 18,782,363 | -780 | 8.45% | 105,527,127 |
| 2019-06-13 | 2019-06-11 | 5.644 | 18,783,143 | -5,217 | 8.45% | 106,013,388 |
| 2019-06-12 | 2019-06-10 | 5.695 | 18,788,360 | -23,468 | 8.45% | 107,006,859 |
| 2019-06-11 | 2019-06-06 | 5.644 | 18,811,828 | -13,154 | 8.46% | 106,175,289 |
| 2019-06-10 | 2019-06-05 | 5.593 | 18,824,982 | -779 | 8.47% | 105,283,626 |
| 2019-06-05 | 2019-06-03 | 5.644 | 18,825,761 | -1,667 | 8.47% | 106,253,927 |
| 2019-05-31 | 2019-05-29 | 5.747 | 18,827,428 | -270,418 | 8.47% | 108,195,397 |
| 2019-05-30 | 2019-05-28 | 5.772 | 19,097,846 | -3,024 | 8.59% | 110,239,358 |
| 2019-05-29 | 2019-05-27 | 5.824 | 19,100,870 | -779 | 8.59% | 111,236,874 |
| 2019-05-28 | 2019-05-24 | 5.798 | 19,101,649 | +278,278 | 8.59% | 110,751,360 |
| 2019-05-27 | 2019-05-23 | 5.772 | 18,823,371 | -3,897 | 8.47% | 108,654,994 |
| 2019-05-24 | 2019-05-22 | 5.952 | 18,827,268 | -265,369 | 8.47% | 112,058,566 |
| 2019-05-20 | 2019-05-16 | 5.464 | 19,092,637 | +317,600 | 8.59% | 104,331,461 |
| 2019-05-16 | 2019-05-14 | 5.593 | 18,775,037 | +188,659 | 8.45% | 105,004,295 |
| 2019-05-15 | 2019-05-10 | 5.670 | 18,586,378 | +14,812 | 8.36% | 105,379,664 |
| 2019-05-14 | 2019-05-09 | 5.618 | 18,571,566 | +28,064 | 8.35% | 104,342,782 |
| 2019-05-10 | 2019-05-08 | 5.695 | 18,543,502 | +72,622 | 8.34% | 105,612,300 |
| 2019-05-09 | 2019-05-07 | 5.772 | 18,470,880 | +38,200 | 8.31% | 106,620,294 |
| 2019-05-08 | 2019-05-06 | 5.747 | 18,432,680 | -906 | 8.29% | 105,926,902 |
| 2019-05-07 | 2019-05-03 | 5.849 | 18,433,586 | -2,379 | 8.29% | 107,823,754 |
| 2019-05-06 | 2019-05-02 | 5.926 | 18,435,965 | -5,573 | 8.29% | 109,256,586 |
| 2019-05-02 | 2019-04-29 | 5.952 | 18,441,538 | -8,575 | 8.30% | 109,762,728 |
| 2019-04-30 | 2019-04-26 | 6.003 | 18,450,113 | -21,828 | 8.30% | 110,760,436 |
| 2019-04-29 | 2019-04-25 | 5.952 | 18,471,941 | +301,697 | 8.31% | 109,943,685 |
| 2019-04-24 | 2019-04-18 | 6.029 | 18,170,244 | -261,744 | 8.17% | 109,546,471 |
| 2019-04-23 | 2019-04-17 | 6.029 | 18,431,988 | +282,792 | 8.29% | 111,124,498 |
| 2019-04-17 | 2019-04-15 | 6.080 | 18,149,196 | -276,859 | 8.16% | 110,350,805 |
| 2019-04-15 | 2019-04-11 | 6.157 | 18,426,055 | +265,166 | 8.29% | 113,452,318 |
| 2019-04-12 | 2019-04-10 | 6.055 | 18,160,889 | -780 | 8.17% | 109,955,986 |
| 2019-04-11 | 2019-04-09 | 6.055 | 18,161,669 | -264,708 | 8.17% | 109,960,709 |
| 2019-04-10 | 2019-04-08 | 5.952 | 18,426,377 | -45,215 | 8.29% | 109,672,491 |
| 2019-04-08 | 2019-04-03 | 5.978 | 18,471,592 | -38,059 | 8.31% | 110,415,494 |
| 2019-04-04 | 2019-04-02 | 5.978 | 18,509,651 | +329,272 | 8.33% | 110,642,995 |
| 2019-04-03 | 2019-04-01 | 6.055 | 18,180,379 | -1,996 | 8.18% | 110,073,989 |
| 2019-04-02 | 2019-03-29 | 6.029 | 18,182,375 | -411,851 | 8.18% | 109,619,608 |
| 2019-04-01 | 2019-03-28 | 5.978 | 18,594,226 | +411,851 | 8.36% | 111,148,549 |
| 2019-03-29 | 2019-03-27 | 6.003 | 18,182,375 | -311,442 | 8.18% | 109,153,141 |
| 2019-03-26 | 2019-03-22 | 6.029 | 18,493,817 | -3,461 | 8.32% | 111,497,258 |
| 2019-03-22 | 2019-03-20 | 6.132 | 18,497,278 | -6,237 | 8.32% | 113,416,305 |
| 2019-03-21 | 2019-03-19 | 6.183 | 18,503,515 | -7,016 | 8.32% | 114,403,958 |
| 2019-03-20 | 2019-03-18 | 6.311 | 18,510,531 | -6,187 | 8.33% | 116,821,763 |
| 2019-03-19 | 2019-03-15 | 6.362 | 18,516,718 | +41,318 | 8.33% | 117,810,897 |
| 2019-03-18 | 2019-03-14 | 6.285 | 18,475,400 | +954,985 | 8.31% | 116,126,064 |
| 2019-03-12 | 2019-03-08 | 5.952 | 17,520,415 | +24,118 | 7.88% | 104,280,269 |
| 2019-03-11 | 2019-03-07 | 6.285 | 17,496,297 | -120,055 | 7.87% | 109,971,968 |
| 2019-03-08 | 2019-03-06 | 6.260 | 17,616,352 | +437,827 | 7.92% | 110,274,622 |
| 2019-03-05 | 2019-03-01 | 5.952 | 17,178,525 | -298,128 | 7.73% | 102,245,364 |
| 2019-03-04 | 2019-02-28 | 5.772 | 17,476,653 | -71,938 | 7.86% | 100,881,273 |
| 2019-02-28 | 2019-02-26 | 6.003 | 17,548,591 | -19,489 | 7.89% | 105,348,384 |
| 2019-02-27 | 2019-02-25 | 5.849 | 17,568,080 | +58,601 | 7.90% | 102,761,141 |
| 2019-02-19 | 2019-02-15 | 5.490 | 17,509,479 | -804 | 7.88% | 96,129,519 |
| 2019-02-18 | 2019-02-14 | 5.541 | 17,510,283 | -779 | 7.88% | 97,032,381 |
| 2019-02-14 | 2019-02-12 | 5.362 | 17,511,062 | -1,505 | 7.88% | 93,891,990 |
| 2019-02-13 | 2019-02-11 | 5.259 | 17,512,567 | +35,861 | 7.88% | 92,102,929 |
| 2019-02-12 | 2019-02-08 | 5.182 | 17,476,706 | +222,151 | 7.86% | 90,569,239 |
| 2019-02-11 | 2019-02-04 | 5.208 | 17,254,555 | -837,776 | 7.76% | 89,860,653 |
| 2019-02-01 | 2019-01-30 | 5.182 | 18,092,331 | -2,381 | 8.14% | 93,759,582 |
| 2019-01-31 | 2019-01-29 | 5.208 | 18,094,712 | -2,365 | 8.14% | 94,236,139 |
| 2019-01-29 | 2019-01-25 | 5.208 | 18,097,077 | -724,876 | 8.14% | 94,248,456 |
| 2019-01-24 | 2019-01-22 | 5.208 | 18,821,953 | -3,100 | 8.47% | 98,023,565 |
| 2019-01-23 | 2019-01-21 | 5.336 | 18,825,053 | +347,289 | 8.47% | 100,454,481 |
| 2019-01-22 | 2019-01-18 | 5.311 | 18,477,764 | -5,369 | 8.31% | 98,127,228 |
| 2019-01-21 | 2019-01-17 | 5.362 | 18,483,133 | -31,286 | 8.31% | 99,104,105 |
| 2019-01-18 | 2019-01-16 | 5.285 | 18,514,419 | -1,515 | 8.33% | 97,846,902 |
| 2019-01-17 | 2019-01-15 | 5.208 | 18,515,934 | +426,668 | 8.33% | 96,429,837 |
| 2019-01-16 | 2019-01-14 | 5.259 | 18,089,266 | -4,708 | 8.14% | 95,135,932 |
| 2019-01-15 | 2019-01-11 | 5.413 | 18,093,974 | -1,688 | 8.14% | 97,945,883 |
| 2019-01-14 | 2019-01-10 | 5.464 | 18,095,662 | -18,364 | 8.14% | 98,883,504 |
| 2019-01-11 | 2019-01-09 | 5.388 | 18,114,026 | -13,252 | 8.15% | 97,589,715 |
| 2019-01-10 | 2019-01-08 | 5.336 | 18,127,278 | -7,587 | 8.15% | 96,731,005 |
| 2019-01-08 | 2019-01-04 | 5.080 | 18,134,865 | -113,818 | 8.16% | 92,119,015 |
| 2019-01-07 | 2019-01-03 | 5.105 | 18,248,683 | -66,366 | 8.21% | 93,165,340 |
| 2018-12-27 | 2018-12-20 | 5.490 | 18,315,049 | -71,331 | 8.24% | 100,552,212 |
| 2018-12-21 | 2018-12-19 | 5.516 | 18,386,380 | -400,992 | 8.27% | 101,415,529 |
| 2018-12-19 | 2018-12-17 | 5.593 | 18,787,372 | -24,276 | 8.45% | 105,073,282 |
| 2018-12-18 | 2018-12-14 | 5.593 | 18,811,648 | +506,509 | 8.46% | 105,209,052 |
| 2018-12-14 | 2018-12-12 | 5.618 | 18,305,139 | +829,938 | 8.23% | 102,845,884 |
| 2018-12-13 | 2018-12-11 | 5.490 | 17,475,201 | +171,897 | 7.86% | 95,941,328 |
| 2018-12-12 | 2018-12-10 | 5.541 | 17,303,304 | +305,985 | 7.78% | 95,885,417 |
| 2018-12-11 | 2018-12-07 | 5.516 | 16,997,319 | +332,101 | 7.65% | 93,753,752 |
| 2018-12-10 | 2018-12-06 | 5.981 | 16,665,218 | +662,252 | 7.50% | 99,673,863 |
| 2018-12-07 | 2018-12-05 | 6.008 | 16,002,966 | +777,308 | 7.20% | 96,146,056 |
| 2018-12-06 | 2018-12-04 | 6.062 | 15,225,658 | -335,521 | 7.22% | 92,300,086 |
| 2018-12-05 | 2018-12-03 | 5.792 | 15,561,179 | -13,695 | 7.38% | 90,122,720 |
| 2018-12-04 | 2018-11-30 | 5.737 | 15,574,874 | +164,126 | 7.39% | 89,359,025 |
| 2018-12-03 | 2018-11-29 | 5.629 | 15,410,748 | +56,854 | 7.31% | 86,749,119 |
| 2018-11-29 | 2018-11-27 | 5.710 | 15,353,894 | -2,384 | 7.29% | 87,675,653 |
| 2018-11-28 | 2018-11-26 | 5.683 | 15,356,278 | -680,283 | 7.29% | 87,273,678 |
| 2018-11-27 | 2018-11-23 | 5.629 | 16,036,561 | +680,283 | 7.61% | 90,271,902 |
| 2018-11-26 | 2018-11-22 | 5.629 | 15,356,278 | -68,598 | 7.29% | 86,442,500 |
| 2018-11-23 | 2018-11-21 | 5.494 | 15,424,876 | -347,455 | 7.32% | 84,741,420 |
| 2018-11-20 | 2018-11-16 | 5.331 | 15,772,331 | +202,421 | 7.48% | 84,089,182 |
| 2018-11-19 | 2018-11-15 | 5.142 | 15,569,910 | +42,863 | 7.39% | 80,060,393 |
| 2018-11-16 | 2018-11-14 | 5.223 | 15,527,047 | +195,838 | 7.37% | 81,100,624 |
| 2018-11-13 | 2018-11-09 | 4.655 | 15,331,209 | -19,403 | 7.27% | 71,364,605 |
| 2018-11-12 | 2018-11-08 | 4.682 | 15,350,612 | +155,193 | 7.28% | 71,870,359 |
| 2018-11-06 | 2018-11-02 | 4.736 | 15,195,419 | -19,785 | 7.21% | 71,966,229 |
| 2018-11-05 | 2018-11-01 | 4.709 | 15,215,204 | +619,500 | 7.22% | 71,648,160 |
| 2018-11-02 | 2018-10-31 | 4.709 | 14,595,704 | -515,410 | 6.93% | 68,730,945 |
| 2018-11-01 | 2018-10-30 | 4.682 | 15,111,114 | +515,410 | 7.17% | 70,749,048 |
| 2018-10-31 | 2018-10-29 | 4.709 | 14,595,704 | -515,410 | 6.93% | 68,730,945 |
| 2018-10-30 | 2018-10-26 | 4.844 | 15,111,114 | +125,632 | 7.17% | 73,202,772 |
| 2018-10-29 | 2018-10-25 | 4.844 | 14,985,482 | +515,410 | 7.11% | 72,594,173 |
| 2018-10-25 | 2018-10-23 | 5.115 | 14,470,072 | +110,852 | 6.87% | 74,013,427 |
| 2018-10-23 | 2018-10-19 | 5.169 | 14,359,220 | +110,113 | 6.81% | 74,223,637 |
| 2018-10-22 | 2018-10-18 | 4.980 | 14,249,107 | +178,102 | 6.76% | 70,955,079 |
| 2018-10-19 | 2018-10-16 | 4.763 | 14,071,005 | -23,552 | 6.67% | 67,021,756 |
| 2018-10-16 | 2018-10-12 | 4.844 | 14,094,557 | -141,336 | 6.68% | 68,278,265 |
| 2018-10-15 | 2018-10-11 | 4.790 | 14,235,893 | -306,651 | 6.75% | 68,192,404 |
| 2018-10-12 | 2018-10-10 | 4.898 | 14,542,544 | -1,478 | 6.90% | 71,235,582 |
| 2018-10-11 | 2018-10-09 | 4.844 | 14,544,022 | -6,648 | 6.90% | 70,455,609 |
| 2018-10-08 | 2018-10-04 | 4.953 | 14,550,670 | -20,364 | 6.90% | 72,062,960 |
| 2018-10-05 | 2018-10-03 | 5.115 | 14,571,034 | -2,192 | 6.91% | 74,529,841 |
| 2018-10-04 | 2018-10-02 | 4.980 | 14,573,226 | +235,435 | 6.91% | 72,569,067 |
| 2018-10-03 | 2018-09-28 | 4.925 | 14,337,791 | +452,327 | 6.80% | 70,620,640 |
| 2018-09-28 | 2018-09-26 | 4.953 | 13,885,464 | -463,797 | 6.59% | 68,768,492 |
| 2018-09-27 | 2018-09-24 | 4.980 | 14,349,261 | +463,797 | 6.81% | 71,453,807 |
| 2018-09-26 | 2018-09-21 | 5.115 | 13,885,464 | -409,810 | 6.59% | 71,023,197 |
| 2018-09-24 | 2018-09-20 | 5.034 | 14,295,274 | -36,950 | 6.78% | 71,958,723 |
| 2018-09-21 | 2018-09-19 | 4.898 | 14,332,224 | -36,951 | 6.80% | 70,205,345 |
| 2018-09-20 | 2018-09-18 | 4.628 | 14,369,175 | -19,261 | 6.82% | 66,497,598 |
| 2018-09-19 | 2018-09-17 | 4.655 | 14,388,436 | +36,950 | 6.82% | 66,976,131 |
| 2018-09-12 | 2018-09-10 | 4.790 | 14,351,486 | +453,045 | 6.81% | 68,746,114 |
| 2018-09-11 | 2018-09-07 | 4.953 | 13,898,441 | +96,071 | 6.59% | 68,832,762 |
| 2018-09-07 | 2018-09-05 | 5.061 | 13,802,370 | +412,050 | 6.55% | 69,851,106 |
| 2018-09-06 | 2018-09-04 | 5.250 | 13,390,320 | +116,025 | 6.35% | 70,302,489 |
| 2018-09-03 | 2018-08-30 | 6.863 | 13,274,295 | -62,077 | 6.30% | 91,097,260 |
| 2018-08-31 | 2018-08-29 | 6.712 | 13,336,372 | +1,243,523 | 6.33% | 89,516,185 |
| 2018-08-30 | 2018-08-28 | 6.712 | 12,092,849 | -325,191 | 6.38% | 81,169,430 |
| 2018-08-29 | 2018-08-27 | 6.712 | 12,418,040 | -191,785 | 6.55% | 83,352,172 |
| 2018-08-28 | 2018-08-24 | 6.682 | 12,609,825 | +768,278 | 6.65% | 84,259,919 |
| 2018-08-27 | 2018-08-23 | 6.652 | 11,841,547 | -664 | 6.25% | 78,769,796 |
| 2018-08-24 | 2018-08-22 | 6.652 | 11,842,211 | -3,987 | 6.25% | 78,774,213 |
| 2018-08-23 | 2018-08-21 | 6.712 | 11,846,198 | -3,322 | 6.25% | 79,513,863 |
| 2018-08-22 | 2018-08-20 | 6.592 | 11,849,520 | -9,967 | 6.25% | 78,109,503 |
| 2018-08-21 | 2018-08-17 | 6.351 | 11,859,487 | -1,351,731 | 6.26% | 75,319,488 |
| 2018-08-20 | 2018-08-16 | 6.381 | 13,211,218 | -6,645 | 6.97% | 84,301,970 |
| 2018-08-16 | 2018-08-14 | 6.562 | 13,217,863 | -113,623 | 6.97% | 86,731,477 |
| 2018-08-15 | 2018-08-13 | 6.712 | 13,331,486 | -665 | 7.03% | 89,483,390 |
| 2018-08-14 | 2018-08-10 | 6.802 | 13,332,151 | -664 | 7.03% | 90,691,726 |
| 2018-08-13 | 2018-08-09 | 6.833 | 13,332,815 | -3,987 | 7.03% | 91,097,553 |
| 2018-08-10 | 2018-08-08 | 6.833 | 13,336,802 | -664 | 7.04% | 91,124,795 |
| 2018-08-09 | 2018-08-07 | 6.802 | 13,337,466 | -35,881 | 7.04% | 90,727,881 |
| 2018-08-08 | 2018-08-06 | 6.893 | 13,373,347 | -4,652 | 7.05% | 92,179,553 |
| 2018-08-06 | 2018-08-02 | 7.043 | 13,377,999 | +735,774 | 7.06% | 94,224,972 |
| 2018-07-31 | 2018-07-27 | 7.374 | 12,642,225 | -12,625 | 6.67% | 93,228,480 |
| 2018-07-30 | 2018-07-26 | 7.344 | 12,654,850 | -755,003 | 6.68% | 92,940,677 |
| 2018-07-27 | 2018-07-25 | 7.314 | 13,409,853 | +926,830 | 7.07% | 98,081,996 |
| 2018-07-25 | 2018-07-23 | 7.224 | 12,483,023 | -2,003 | 6.58% | 90,175,802 |
| 2018-07-19 | 2018-07-17 | 6.983 | 12,485,026 | -61,130 | 6.59% | 87,183,929 |
| 2018-07-18 | 2018-07-16 | 6.953 | 12,546,156 | +228,575 | 6.62% | 87,233,172 |
| 2018-07-17 | 2018-07-13 | 6.983 | 12,317,581 | -99,005 | 6.50% | 86,014,648 |
| 2018-07-13 | 2018-07-11 | 6.923 | 12,416,586 | -87,353 | 6.55% | 85,958,542 |
| 2018-07-10 | 2018-07-06 | 7.043 | 12,503,939 | -10,273 | 6.60% | 88,068,724 |
| 2018-07-09 | 2018-07-05 | 7.164 | 12,514,212 | -438,214 | 6.60% | 89,647,765 |
| 2018-07-06 | 2018-07-04 | 7.284 | 12,952,426 | -3,363 | 6.83% | 94,346,434 |
| 2018-07-03 | 2018-06-28 | 7.404 | 12,955,789 | -54,486 | 6.83% | 95,930,780 |
| 2018-06-29 | 2018-06-27 | 7.374 | 13,010,275 | -57,808 | 6.86% | 95,942,618 |
| 2018-06-28 | 2018-06-26 | 7.254 | 13,068,083 | +240,535 | 6.89% | 94,795,545 |
| 2018-06-27 | 2018-06-25 | 7.344 | 12,827,548 | +517,617 | 6.77% | 94,209,018 |
| 2018-06-26 | 2018-06-22 | 7.435 | 12,309,931 | -643,865 | 6.49% | 91,519,065 |
| 2018-06-22 | 2018-06-20 | 7.465 | 12,953,796 | -19,933 | 6.83% | 96,695,828 |
| 2018-06-15 | 2018-06-13 | 8.067 | 12,973,729 | -166,116 | 6.84% | 104,654,671 |
| 2018-06-14 | 2018-06-12 | 8.157 | 13,139,845 | -17,349 | 6.93% | 107,181,180 |
| 2018-06-13 | 2018-06-11 | 8.187 | 13,157,194 | -177,399 | 6.94% | 107,718,720 |
| 2018-06-12 | 2018-06-08 | 8.157 | 13,334,593 | +814,989 | 7.03% | 108,769,732 |
| 2018-06-11 | 2018-06-07 | 8.006 | 12,519,604 | -763,468 | 6.60% | 100,237,732 |
| 2018-06-08 | 2018-06-06 | 8.097 | 13,283,072 | +228,575 | 7.01% | 107,549,850 |
| 2018-06-07 | 2018-06-05 | 8.428 | 13,054,497 | -13,289 | 6.89% | 110,021,402 |
| 2018-06-05 | 2018-06-01 | 8.428 | 13,067,786 | -120,932 | 6.89% | 110,133,400 |
| 2018-06-04 | 2018-05-31 | 8.368 | 13,188,718 | -9,303 | 6.96% | 110,358,650 |
| 2018-06-01 | 2018-05-30 | 8.097 | 13,198,021 | -17,349 | 6.96% | 106,861,213 |
| 2018-05-31 | 2018-05-29 | 8.157 | 13,215,370 | -13,954 | 6.97% | 107,797,235 |
| 2018-05-30 | 2018-05-28 | 8.247 | 13,229,324 | -664 | 6.98% | 109,105,644 |
| 2018-05-29 | 2018-05-25 | 8.247 | 13,229,988 | +43,570 | 6.98% | 109,111,120 |
| 2018-05-28 | 2018-05-24 | 8.458 | 13,186,418 | +987,750 | 6.96% | 111,530,118 |
| 2018-05-25 | 2018-05-23 | 8.578 | 12,198,668 | +37,883 | 6.43% | 104,644,468 |
| 2018-05-24 | 2018-05-21 | 8.608 | 12,160,785 | -165,573 | 6.41% | 104,685,528 |
| 2018-05-23 | 2018-05-18 | 8.488 | 12,326,358 | -542,539 | 6.50% | 104,626,787 |
| 2018-05-21 | 2018-05-17 | 8.307 | 12,868,897 | +1,157,459 | 6.79% | 106,907,804 |
| 2018-05-18 | 2018-05-16 | 8.277 | 11,711,438 | -334,889 | 6.18% | 96,939,756 |
| 2018-05-17 | 2018-05-15 | 8.307 | 12,046,327 | -788,112 | 6.35% | 100,074,340 |
| 2018-05-16 | 2018-05-14 | 8.338 | 12,834,439 | +827,980 | 6.77% | 107,007,856 |
| 2018-05-15 | 2018-05-11 | 8.277 | 12,006,459 | +170,767 | 6.33% | 99,381,750 |
| 2018-05-14 | 2018-05-10 | 8.277 | 11,835,692 | +64,231 | 6.24% | 97,968,250 |
| 2018-05-11 | 2018-05-09 | 7.796 | 11,771,461 | -518,945 | 6.21% | 91,767,550 |
| 2018-05-09 | 2018-05-07 | 7.615 | 12,290,406 | -9,236 | 6.48% | 93,593,514 |
| 2018-05-04 | 2018-05-02 | 7.826 | 12,299,642 | -101,283 | 6.49% | 96,255,338 |
| 2018-05-03 | 2018-04-30 | 7.766 | 12,400,925 | +639,864 | 6.54% | 96,301,442 |
| 2018-04-30 | 2018-04-26 | 7.344 | 11,761,061 | -342,198 | 6.20% | 86,376,446 |
| 2018-04-26 | 2018-04-24 | 7.404 | 12,103,259 | +173,425 | 6.38% | 89,618,245 |
| 2018-04-25 | 2018-04-23 | 7.284 | 11,929,834 | -42,526 | 6.29% | 86,897,798 |
| 2018-04-23 | 2018-04-19 | 7.194 | 11,972,360 | +538,216 | 6.32% | 86,126,475 |
| 2018-04-20 | 2018-04-18 | 6.923 | 11,434,144 | -120,933 | 6.03% | 79,157,213 |
| 2018-04-19 | 2018-04-17 | 7.073 | 11,555,077 | +257,148 | 6.10% | 81,733,427 |
| 2018-04-17 | 2018-04-13 | 6.923 | 11,297,929 | -165,452 | 5.96% | 78,214,213 |
| 2018-04-16 | 2018-04-12 | 6.863 | 11,463,381 | -33,887 | 6.05% | 78,669,534 |
| 2018-04-11 | 2018-04-09 | 6.923 | 11,497,268 | -4,360 | 6.06% | 79,594,213 |
| 2018-04-10 | 2018-04-06 | 6.893 | 11,501,628 | -15,196 | 6.07% | 79,278,204 |
| 2018-04-09 | 2018-04-04 | 6.833 | 11,516,824 | -8,126 | 6.08% | 78,689,646 |
| 2018-04-06 | 2018-04-03 | 6.893 | 11,524,950 | -15,222 | 6.08% | 79,438,957 |
| 2018-04-04 | 2018-03-29 | 6.893 | 11,540,172 | +165,565 | 6.09% | 79,543,879 |
| 2018-03-27 | 2018-03-23 | 6.772 | 11,374,607 | -2,658 | 6.00% | 77,033,197 |
| 2018-03-23 | 2018-03-21 | 6.923 | 11,377,265 | -61,582 | 6.00% | 78,763,447 |
| 2018-03-22 | 2018-03-20 | 7.043 | 11,438,847 | +263,579 | 6.03% | 80,566,985 |
| 2018-03-21 | 2018-03-19 | 6.893 | 11,175,268 | +131,564 | 5.89% | 77,028,676 |
| 2018-03-20 | 2018-03-16 | 6.471 | 11,043,704 | +303,118 | 5.83% | 71,468,097 |
| 2018-03-19 | 2018-03-15 | 6.261 | 10,740,586 | -237,336 | 5.67% | 67,243,501 |
| 2018-03-16 | 2018-03-14 | 6.050 | 10,977,922 | -72,427 | 5.79% | 66,416,380 |
| 2018-03-14 | 2018-03-12 | 6.050 | 11,050,349 | -157,627 | 5.83% | 66,854,563 |
| 2018-03-13 | 2018-03-09 | 6.140 | 11,207,976 | +494,791 | 5.91% | 68,820,268 |
| 2018-03-12 | 2018-03-08 | 5.960 | 10,713,185 | -1,245 | 5.65% | 63,847,338 |
| 2018-03-09 | 2018-03-07 | 5.960 | 10,714,430 | -3,380 | 5.65% | 63,854,758 |
| 2018-03-07 | 2018-03-05 | 5.839 | 10,717,810 | -10,368 | 5.65% | 62,584,500 |
| 2018-03-06 | 2018-03-02 | 6.020 | 10,728,178 | -4,331 | 5.66% | 64,582,517 |
| 2018-03-05 | 2018-03-01 | 6.110 | 10,732,509 | -5,592 | 5.66% | 65,577,718 |
| 2018-03-02 | 2018-02-28 | 5.960 | 10,738,101 | -3,654 | 5.66% | 63,995,830 |
| 2018-03-01 | 2018-02-27 | 6.050 | 10,741,755 | -3,618 | 5.67% | 64,987,571 |
| 2018-02-28 | 2018-02-26 | 5.990 | 10,745,373 | -56,752 | 5.67% | 64,362,599 |
| 2018-02-27 | 2018-02-23 | 6.020 | 10,802,125 | -61,832 | 5.70% | 65,027,671 |
| 2018-02-26 | 2018-02-22 | 5.990 | 10,863,957 | -51,287 | 5.73% | 65,072,893 |
| 2018-02-23 | 2018-02-21 | 6.020 | 10,915,244 | +377,886 | 5.76% | 65,708,635 |
| 2018-02-22 | 2018-02-20 | 5.990 | 10,537,358 | -189,095 | 5.56% | 63,116,632 |
| 2018-02-21 | 2018-02-15 | 5.930 | 10,726,453 | -4,084 | 5.66% | 63,603,551 |
| 2018-02-20 | 2018-02-13 | 5.899 | 10,730,537 | -14,398 | 5.66% | 63,304,784 |
| 2018-02-09 | 2018-02-07 | 5.719 | 10,744,935 | -11,296 | 5.67% | 61,449,223 |
| 2018-02-07 | 2018-02-05 | 5.960 | 10,756,231 | -140,866 | 5.67% | 64,103,880 |
| 2018-02-06 | 2018-02-02 | 6.110 | 10,897,097 | +295,686 | 5.75% | 66,583,383 |
| 2018-02-05 | 2018-02-01 | 6.110 | 10,601,411 | +65,782 | 5.59% | 64,776,684 |
| 2018-02-02 | 2018-01-31 | 6.020 | 10,535,629 | -67,487 | 5.56% | 63,423,392 |
| 2018-02-01 | 2018-01-30 | 6.200 | 10,603,116 | +499,898 | 5.59% | 65,744,547 |
| 2018-01-30 | 2018-01-26 | 6.381 | 10,103,218 | +234,556 | 5.33% | 64,469,542 |
| 2018-01-26 | 2018-01-24 | 6.381 | 9,868,662 | +139,458 | 5.21% | 62,972,819 |
| 2018-01-25 | 2018-01-23 | 6.020 | 9,729,204 | +16,611 | 5.13% | 58,568,798 |
| 2018-01-23 | 2018-01-19 | 5.749 | 9,712,593 | -1,329 | 5.12% | 55,837,705 |
| 2018-01-22 | 2018-01-18 | 5.599 | 9,713,922 | -4,651 | 5.12% | 54,383,425 |
| 2018-01-19 | 2018-01-17 | 5.599 | 9,718,573 | +53,157 | 5.13% | 54,409,464 |
| 2018-01-18 | 2018-01-16 | 5.629 | 9,665,416 | -664 | 5.10% | 54,402,788 |
| 2018-01-16 | 2018-01-12 | 5.689 | 9,666,080 | +142,859 | 5.10% | 54,988,414 |
| 2018-01-12 | 2018-01-10 | 5.719 | 9,523,221 | +52,958 | 5.02% | 54,462,361 |
| 2018-01-10 | 2018-01-08 | 5.809 | 9,470,263 | +280,403 | 5.00% | 55,014,650 |
| 2018-01-09 | 2018-01-05 | 5.779 | 9,189,860 | +559,479 | 4.85% | 53,109,123 |
| 2018-01-08 | 2018-01-04 | 5.689 | 8,630,381 | -752,837 | 4.55% | 49,096,527 |
| 2018-01-05 | 2018-01-03 | 5.358 | 9,383,218 | -464,128 | 4.95% | 50,272,538 |
| 2017-12-22 | 2017-12-20 | 5.237 | 9,847,346 | -249,174 | 5.19% | 51,573,600 |
| 2017-12-21 | 2017-12-19 | 5.358 | 10,096,520 | -40,655 | 5.33% | 54,094,202 |
| 2017-12-20 | 2017-12-18 | 5.298 | 10,137,175 | -332,232 | 5.35% | 53,701,772 |
| 2017-12-19 | 2017-12-15 | 5.117 | 10,469,407 | -261,798 | 5.52% | 53,571,031 |
| 2017-12-15 | 2017-12-13 | 5.267 | 10,731,205 | +16,611 | 5.66% | 56,525,647 |
| 2017-12-14 | 2017-12-12 | 5.267 | 10,714,594 | -464,460 | 5.65% | 56,438,150 |
| 2017-12-07 | 2017-12-05 | 5.421 | 11,179,054 | +129,989 | 5.90% | 60,598,739 |
| 2017-12-06 | 2017-12-04 | 5.451 | 11,049,065 | -478,761 | 5.90% | 60,230,586 |
| 2017-12-05 | 2017-12-01 | 5.390 | 11,527,826 | -107,705 | 6.15% | 62,138,277 |
| 2017-12-04 | 2017-11-30 | 5.360 | 11,635,531 | -462,343 | 6.21% | 62,364,494 |
| 2017-12-01 | 2017-11-29 | 5.390 | 12,097,874 | -166,811 | 6.46% | 65,210,999 |
| 2017-11-30 | 2017-11-28 | 5.421 | 12,264,685 | +40,718 | 6.55% | 66,483,661 |
| 2017-11-28 | 2017-11-24 | 5.421 | 12,223,967 | -1,019,256 | 6.52% | 66,262,940 |
| 2017-11-21 | 2017-11-17 | 5.116 | 13,243,223 | +82,092 | 7.07% | 67,755,024 |
| 2017-11-06 | 2017-11-02 | 5.390 | 13,161,131 | +29,553 | 7.02% | 70,942,258 |
| 2017-11-03 | 2017-11-01 | 5.208 | 13,131,578 | +33,494 | 7.01% | 68,383,536 |
| 2017-11-02 | 2017-10-31 | 5.177 | 13,098,084 | -131,347 | 6.99% | 67,810,231 |
| 2017-10-27 | 2017-10-25 | 5.177 | 13,229,431 | +131,347 | 7.06% | 68,490,228 |
| 2017-10-24 | 2017-10-20 | 5.055 | 13,098,084 | +13,791 | 6.99% | 66,214,696 |
| 2017-10-23 | 2017-10-19 | 5.086 | 13,084,293 | -8,537 | 6.98% | 66,543,442 |
| 2017-10-20 | 2017-10-18 | 5.086 | 13,092,830 | -13,792 | 6.99% | 66,586,859 |
| 2017-10-18 | 2017-10-16 | 5.177 | 13,106,622 | -3,940 | 7.00% | 67,854,433 |
| 2017-10-16 | 2017-10-12 | 5.116 | 13,110,562 | -5,254 | 7.00% | 67,076,303 |
| 2017-10-11 | 2017-10-09 | 5.177 | 13,115,816 | -3,940 | 7.00% | 67,902,031 |
| 2017-10-10 | 2017-10-06 | 5.238 | 13,119,756 | -82,749 | 7.00% | 68,721,516 |
| 2017-10-09 | 2017-10-04 | 5.177 | 13,202,505 | -68,301 | 7.05% | 68,350,830 |
| 2017-10-06 | 2017-10-03 | 5.147 | 13,270,806 | -93,913 | 7.08% | 68,300,288 |
| 2017-10-04 | 2017-09-29 | 5.116 | 13,364,719 | -39,567 | 7.13% | 68,376,622 |
| 2017-10-03 | 2017-09-28 | 5.177 | 13,404,286 | -61,571 | 7.15% | 69,395,472 |
| 2017-09-27 | 2017-09-25 | 5.177 | 13,465,857 | -53,852 | 7.19% | 69,714,232 |
| 2017-09-25 | 2017-09-21 | 5.329 | 13,519,709 | -6,568 | 7.22% | 72,051,648 |
| 2017-09-22 | 2017-09-20 | 5.421 | 13,526,277 | -657 | 7.22% | 73,322,423 |
| 2017-09-21 | 2017-09-19 | 5.360 | 13,526,934 | -23,642 | 7.22% | 72,502,097 |
| 2017-09-20 | 2017-09-18 | 5.421 | 13,550,576 | -64,360 | 7.23% | 73,454,141 |
| 2017-09-19 | 2017-09-15 | 5.482 | 13,614,936 | -805,816 | 7.27% | 74,632,268 |
| 2017-09-18 | 2017-09-14 | 5.360 | 14,420,752 | -2,627 | 7.70% | 77,292,811 |
| 2017-09-14 | 2017-09-12 | 5.329 | 14,423,379 | -3,284 | 7.70% | 76,867,648 |
| 2017-09-13 | 2017-09-11 | 5.208 | 14,426,663 | -1,970 | 7.70% | 75,127,775 |
| 2017-09-06 | 2017-09-04 | 5.086 | 14,428,633 | -11,821 | 7.70% | 73,380,419 |
| 2017-09-05 | 2017-09-01 | 5.177 | 14,440,454 | -113,616 | 7.71% | 74,759,829 |
| 2017-09-04 | 2017-08-31 | 5.055 | 14,554,070 | -1,313 | 7.77% | 73,575,136 |
| 2017-09-01 | 2017-08-30 | 5.086 | 14,555,383 | -1,971 | 7.77% | 74,025,038 |
| 2017-08-31 | 2017-08-29 | 4.964 | 14,557,354 | -1,970 | 7.77% | 72,261,767 |
| 2017-08-29 | 2017-08-25 | 5.086 | 14,559,324 | -4,597 | 7.77% | 74,045,081 |
| 2017-08-28 | 2017-08-24 | 4.994 | 14,563,921 | +28,896 | 7.77% | 72,737,889 |
| 2017-08-24 | 2017-08-21 | 4.933 | 14,535,025 | -3,940 | 7.76% | 71,708,283 |
| 2017-08-22 | 2017-08-18 | 5.100 | 14,538,965 | -3,284 | 7.76% | 74,150,515 |
| 2017-08-21 | 2017-08-17 | 5.162 | 14,542,249 | +301,486 | 7.76% | 75,071,743 |
| 2017-08-18 | 2017-08-16 | 5.162 | 14,240,763 | -5,788 | 7.76% | 73,515,376 |
| 2017-08-17 | 2017-08-15 | 5.193 | 14,246,551 | -22,509 | 7.76% | 73,988,299 |
| 2017-08-15 | 2017-08-11 | 5.162 | 14,269,060 | -5,145 | 7.78% | 73,661,454 |
| 2017-08-11 | 2017-08-09 | 5.287 | 14,274,205 | -41,160 | 7.78% | 75,463,629 |
| 2017-08-10 | 2017-08-08 | 5.442 | 14,315,365 | +259,297 | 7.80% | 77,907,149 |
| 2017-08-09 | 2017-08-07 | 5.473 | 14,056,068 | -166,688 | 7.66% | 76,933,121 |
| 2017-08-07 | 2017-08-03 | 5.442 | 14,222,756 | -73,959 | 7.75% | 77,403,151 |
| 2017-08-02 | 2017-07-31 | 5.131 | 14,296,715 | +38,588 | 7.79% | 73,359,614 |
| 2017-07-28 | 2017-07-26 | 5.069 | 14,258,127 | -255,963 | 7.77% | 72,274,803 |
| 2017-07-19 | 2017-07-17 | 4.820 | 14,514,090 | -36,658 | 7.91% | 69,961,376 |
| 2017-07-18 | 2017-07-14 | 4.820 | 14,550,748 | -99,684 | 7.93% | 70,138,077 |
| 2017-07-17 | 2017-07-13 | 4.789 | 14,650,432 | -214,802 | 7.98% | 70,162,974 |
| 2017-07-14 | 2017-07-12 | 4.945 | 14,865,234 | -29,584 | 8.10% | 73,503,109 |
| 2017-07-13 | 2017-07-11 | 4.976 | 14,894,818 | -94,539 | 8.12% | 74,112,595 |
| 2017-07-12 | 2017-07-10 | 4.976 | 14,989,357 | -5,145 | 8.17% | 74,582,995 |
| 2017-07-11 | 2017-07-07 | 4.882 | 14,994,502 | -42,446 | 8.17% | 73,209,684 |
| 2017-07-10 | 2017-07-06 | 4.882 | 15,036,948 | -48,234 | 8.20% | 73,416,924 |
| 2017-07-07 | 2017-07-05 | 4.914 | 15,085,182 | -58,524 | 8.22% | 74,121,547 |
| 2017-07-06 | 2017-07-04 | 5.100 | 15,143,706 | -37,944 | 8.25% | 77,234,769 |
| 2017-07-05 | 2017-07-03 | 5.225 | 15,181,650 | -57,881 | 8.27% | 79,316,783 |
| 2017-07-03 | 2017-06-29 | 5.225 | 15,239,531 | -9,647 | 8.31% | 79,619,183 |
| 2017-06-30 | 2017-06-28 | 5.256 | 15,249,178 | -72,029 | 8.31% | 80,143,808 |
| 2017-06-29 | 2017-06-27 | 5.411 | 15,321,207 | +18,007 | 8.35% | 82,904,683 |
| 2017-06-28 | 2017-06-26 | 5.411 | 15,303,200 | -41,160 | 8.34% | 82,807,245 |
| 2017-06-27 | 2017-06-23 | 5.504 | 15,344,360 | -95,825 | 8.36% | 84,461,518 |
| 2017-06-26 | 2017-06-22 | 5.473 | 15,440,185 | -46,948 | 8.41% | 84,508,813 |
| 2017-06-23 | 2017-06-21 | 5.567 | 15,487,133 | +30,227 | 8.44% | 86,210,645 |
| 2017-06-22 | 2017-06-20 | 5.504 | 15,456,906 | +27,011 | 8.42% | 85,081,016 |
| 2017-06-21 | 2017-06-19 | 5.598 | 15,429,895 | -4,502 | 8.41% | 86,371,868 |
| 2017-06-20 | 2017-06-16 | 5.660 | 15,434,397 | -20,580 | 8.41% | 87,357,036 |
| 2017-06-19 | 2017-06-15 | 5.535 | 15,454,977 | -93,252 | 8.42% | 85,551,022 |
| 2017-06-16 | 2017-06-14 | 5.598 | 15,548,229 | -75,246 | 8.47% | 87,034,266 |
| 2017-06-15 | 2017-06-13 | 5.535 | 15,623,475 | -19,293 | 8.51% | 86,483,742 |
| 2017-06-14 | 2017-06-12 | 5.535 | 15,642,768 | -23,153 | 8.53% | 86,590,539 |
| 2017-06-13 | 2017-06-09 | 5.598 | 15,665,921 | -90,680 | 8.54% | 87,693,070 |
| 2017-06-12 | 2017-06-08 | 5.535 | 15,756,601 | -85,535 | 8.59% | 87,220,661 |
| 2017-06-08 | 2017-06-06 | 5.567 | 15,842,136 | -1,286 | 8.63% | 88,186,804 |
| 2017-06-05 | 2017-06-01 | 5.567 | 15,843,422 | -10,290 | 8.63% | 88,193,963 |
| 2017-06-01 | 2017-05-29 | 5.504 | 15,853,712 | +9,864,843 | 8.64% | 87,265,196 |
| 2017-05-23 | 2017-05-19 | 5.473 | 5,988,869 | +212,873 | 3.26% | 32,778,896 |
| 2017-05-15 | 2017-05-11 | 5.473 | 5,775,996 | -188,434 | 3.15% | 31,613,777 |
| 2017-05-12 | 2017-05-10 | 5.473 | 5,964,430 | -3,859 | 3.25% | 32,645,134 |
| 2017-05-05 | 2017-05-02 | 5.535 | 5,968,289 | -9,003 | 3.25% | 33,037,462 |
| 2017-04-25 | 2017-04-21 | 5.411 | 5,977,292 | -5,145 | 3.26% | 32,343,764 |
| 2017-03-07 | 2017-03-03 | 4.914 | 5,982,437 | +8,360 | 3.26% | 29,394,905 |
| 2017-02-23 | 2017-02-21 | 4.882 | 5,974,077 | +10,290 | 3.26% | 29,168,044 |
| 2017-02-13 | 2017-02-09 | 4.820 | 5,963,787 | -48,234 | 3.25% | 28,746,876 |
| 2017-02-01 | 2017-01-25 | 5.038 | 6,012,021 | -69,586 | 3.28% | 30,288,121 |
| 2016-12-15 | 2016-12-13 | 4.851 | 6,081,607 | -96,468 | 3.31% | 29,503,924 |
| 2016-12-14 | 2016-12-12 | 4.882 | 6,178,075 | +69,586 | 3.37% | 30,164,051 |
| 2016-12-08 | 2016-12-06 | 5.231 | 6,108,489 | +7,449 | 3.33% | 31,952,869 |
| 2016-12-07 | 2016-12-05 | 5.262 | 6,101,040 | -57,296 | 3.33% | 32,103,868 |
| 2016-12-02 | 2016-11-30 | 5.293 | 6,158,336 | +283,390 | 3.36% | 32,597,109 |
| 2016-12-01 | 2016-11-29 | 5.324 | 5,874,946 | -246,135 | 3.21% | 31,280,002 |
| 2016-11-30 | 2016-11-28 | 5.262 | 6,121,081 | +246,135 | 3.34% | 32,209,325 |
| 2016-11-29 | 2016-11-25 | 5.293 | 5,874,946 | +57,296 | 3.21% | 31,097,078 |
| 2016-11-04 | 2016-11-02 | 4.670 | 5,817,650 | +48,175 | 3.17% | 27,171,001 |
| 2016-11-03 | 2016-11-01 | 4.452 | 5,769,475 | -44,963 | 3.15% | 25,688,522 |
| 2016-11-02 | 2016-10-31 | 4.390 | 5,814,438 | -128,468 | 3.17% | 25,526,639 |
| 2016-10-05 | 2016-10-03 | 3.736 | 5,942,906 | -475,329 | 3.24% | 22,204,801 |
| 2016-09-30 | 2016-09-28 | 3.736 | 6,418,235 | +35,328 | 3.50% | 23,980,799 |
| 2016-09-23 | 2016-09-21 | 3.736 | 6,382,907 | +16,059 | 3.48% | 23,848,801 |
| 2016-09-21 | 2016-09-19 | 3.705 | 6,366,848 | +21,839 | 3.47% | 23,590,559 |
| 2016-09-20 | 2016-09-15 | 3.736 | 6,345,009 | +12,847 | 3.46% | 23,707,201 |
| 2016-09-19 | 2016-09-14 | 3.705 | 6,332,162 | +41,752 | 3.46% | 23,462,040 |
| 2016-09-15 | 2016-09-13 | 3.643 | 6,290,410 | +16,058 | 3.43% | 22,915,619 |
| 2016-09-14 | 2016-09-12 | 3.550 | 6,274,352 | +16,059 | 3.42% | 22,271,041 |
| 2016-09-12 | 2016-09-08 | 3.518 | 6,258,293 | +32,117 | 3.41% | 22,019,179 |
| 2016-09-09 | 2016-09-07 | 3.425 | 6,226,176 | +15,416 | 3.40% | 21,324,599 |
| 2016-09-08 | 2016-09-06 | 3.456 | 6,210,760 | +31,474 | 3.39% | 21,465,179 |
| 2016-09-07 | 2016-09-05 | 3.425 | 6,179,286 | +80,292 | 3.37% | 21,164,001 |
| 2016-09-06 | 2016-09-02 | 3.487 | 6,098,994 | +32,117 | 3.33% | 21,268,801 |
| 2016-09-05 | 2016-09-01 | 3.487 | 6,066,877 | +56,526 | 3.31% | 21,156,801 |
| 2016-09-02 | 2016-08-31 | 3.487 | 6,010,351 | +47,533 | 3.28% | 20,959,680 |
| 2016-09-01 | 2016-08-30 | 3.394 | 5,962,818 | +19,912 | 3.25% | 20,236,940 |
| 2016-08-26 | 2016-08-24 | 3.433 | 5,942,906 | +13,033 | 3.24% | 20,399,136 |
| 2016-05-25 | 2016-05-23 | 2.840 | 5,929,873 | +36,533 | 3.24% | 16,838,640 |
| 2016-02-12 | 2016-02-05 | 2.871 | 5,893,340 | +32,046 | 3.22% | 16,918,800 |
| 2016-01-25 | 2016-01-21 | 2.871 | 5,861,294 | +48,070 | 3.21% | 16,826,801 |
| 2016-01-20 | 2016-01-18 | 3.089 | 5,813,224 | +32,047 | 3.18% | 17,958,600 |
| 2016-01-11 | 2016-01-07 | 3.370 | 5,781,177 | +64,092 | 3.16% | 19,483,198 |
| 2016-01-07 | 2016-01-05 | 3.401 | 5,717,085 | +96,140 | 3.13% | 19,445,601 |
| 2016-01-06 | 2016-01-04 | 3.370 | 5,620,945 | +64,093 | 3.07% | 18,943,199 |
| 2015-12-21 | 2015-12-17 | 3.433 | 5,556,852 | +64,092 | 3.04% | 19,073,999 |
| 2015-12-16 | 2015-12-14 | 3.339 | 5,492,760 | +192,279 | 3.00% | 18,339,802 |
| 2015-12-07 | 2015-12-03 | 3.373 | 5,300,481 | +4,863 | 2.90% | 17,879,604 |
| 2015-11-25 | 2015-11-23 | 3.436 | 5,295,618 | +80,043 | 2.90% | 18,194,000 |
| 2015-11-24 | 2015-11-20 | 3.436 | 5,215,575 | +80,042 | 2.85% | 17,918,998 |
| 2015-11-13 | 2015-11-11 | 3.342 | 5,135,533 | +80,043 | 2.81% | 17,162,800 |
| 2015-11-11 | 2015-11-09 | 3.311 | 5,055,490 | -2,562 | 2.77% | 16,737,399 |
| 2015-11-10 | 2015-11-06 | 3.592 | 5,058,052 | +48,026 | 2.77% | 18,167,701 |
| 2015-11-06 | 2015-11-04 | 3.498 | 5,010,026 | +139,594 | 2.74% | 17,525,760 |
| 2015-10-27 | 2015-10-23 | 3.280 | 4,870,432 | +32,017 | 2.67% | 15,972,601 |
| 2015-09-21 | 2015-09-17 | 3.373 | 4,838,415 | +16,009 | 2.65% | 16,320,961 |
| 2015-08-28 | 2015-08-26 | 3.155 | 4,822,406 | +51,867 | 2.64% | 15,212,619 |
| 2015-08-27 | 2015-08-25 | 3.186 | 4,770,539 | +5,763 | 2.61% | 15,198,001 |
| 2015-08-26 | 2015-08-24 | 3.155 | 4,764,776 | +22,412 | 2.61% | 15,030,821 |
| 2015-08-21 | 2015-08-19 | 3.436 | 4,742,364 | -86,446 | 2.60% | 16,293,201 |
| 2015-08-17 | 2015-08-13 | 3.693 | 4,828,810 | +10,231 | 2.64% | 17,834,546 |
| 2015-08-10 | 2015-08-06 | 3.756 | 4,818,579 | +79,873 | 2.64% | 18,098,400 |
| 2015-07-09 | 2015-07-07 | 3.912 | 4,738,706 | +79,873 | 2.60% | 18,540,000 |
| 2015-07-08 | 2015-07-06 | 3.850 | 4,658,833 | +79,873 | 2.56% | 17,935,860 |
| 2015-07-07 | 2015-07-03 | 4.069 | 4,578,960 | +79,873 | 2.51% | 18,631,600 |
| 2015-07-06 | 2015-07-02 | 4.069 | 4,499,087 | +63,898 | 2.47% | 18,306,600 |
| 2015-06-09 | 2015-06-05 | 4.351 | 4,435,189 | +32,589 | 2.43% | 19,295,981 |
| 2015-06-04 | 2015-06-02 | 4.445 | 4,402,600 | +62,620 | 2.41% | 19,567,598 |
| 2015-06-02 | 2015-05-29 | 4.476 | 4,339,980 | +639 | 2.38% | 19,425,120 |
| 2015-05-28 | 2015-05-26 | 4.538 | 4,339,341 | +70,927 | 2.38% | 19,693,900 |
| 2015-05-14 | 2015-05-12 | 4.319 | 4,268,414 | +24,921 | 2.34% | 18,436,801 |
| 2015-05-04 | 2015-04-29 | 4.382 | 4,243,493 | +47,923 | 2.33% | 18,594,798 |
| 2015-04-27 | 2015-04-23 | 4.225 | 4,195,570 | +41,534 | 2.30% | 17,728,202 |
| 2015-04-22 | 2015-04-20 | 4.132 | 4,154,036 | +59,426 | 2.28% | 17,162,641 |
| 2015-04-15 | 2015-04-13 | 4.163 | 4,094,610 | +4,473 | 2.25% | 17,045,279 |
| 2015-04-14 | 2015-04-10 | 3.944 | 4,090,137 | +79,873 | 2.24% | 16,130,519 |
| 2015-03-23 | 2015-03-19 | 3.881 | 4,010,264 | +31,949 | 2.20% | 15,564,479 |
| 2015-03-18 | 2015-03-16 | 3.975 | 3,978,315 | +25,559 | 2.18% | 15,814,040 |
| 2015-03-12 | 2015-03-10 | 4.006 | 3,952,756 | +19,809 | 2.17% | 15,836,161 |
| 2015-03-09 | 2015-03-05 | 3.912 | 3,932,947 | +24,920 | 2.16% | 15,387,499 |
| 2015-03-04 | 2015-03-02 | 3.944 | 3,908,027 | +31,949 | 2.14% | 15,412,321 |
| 2015-02-27 | 2015-02-25 | 3.975 | 3,876,078 | +31,950 | 2.13% | 15,407,642 |
| 2015-02-05 | 2015-02-03 | 4.257 | 3,844,128 | +41,534 | 2.11% | 16,363,518 |
| 2015-02-03 | 2015-01-30 | 4.319 | 3,802,594 | +38,339 | 2.09% | 16,424,758 |
| 2015-01-30 | 2015-01-28 | 4.382 | 3,764,255 | +47,923 | 2.06% | 16,494,798 |
| 2015-01-29 | 2015-01-27 | 4.319 | 3,716,332 | +79,873 | 2.04% | 16,052,162 |
| 2015-01-23 | 2015-01-21 | 4.257 | 3,636,459 | -278,396 | 1.99% | 15,479,522 |
| 2015-01-22 | 2015-01-20 | 4.288 | 3,914,855 | +278,396 | 2.15% | 16,787,120 |
| 2015-01-12 | 2015-01-08 | 4.538 | 3,636,459 | -10,661 | 1.99% | 16,503,902 |
| 2015-01-05 | 2014-12-31 | 4.695 | 3,647,120 | -37,700 | 2.00% | 17,123,055 |
| 2015-01-02 | 2014-12-29 | 4.789 | 3,684,820 | -2,556 | 2.02% | 17,646,056 |
| 2014-12-29 | 2014-12-22 | 4.789 | 3,687,376 | -8,037 | 2.02% | 17,658,296 |
| 2014-12-23 | 2014-12-19 | 4.820 | 3,695,413 | -193,298 | 2.03% | 17,812,449 |
| 2014-12-22 | 2014-12-18 | 4.851 | 3,888,711 | +15,975 | 2.13% | 18,865,890 |
| 2014-12-11 | 2014-12-09 | 4.851 | 3,872,736 | +15,974 | 2.12% | 18,788,389 |
| 2014-12-08 | 2014-12-04 | 5.118 | 3,856,762 | +11,831 | 2.12% | 19,737,158 |
| 2014-12-05 | 2014-12-03 | 5.118 | 3,844,931 | +255,938 | 2.12% | 19,676,613 |
| 2014-12-04 | 2014-12-02 | 5.149 | 3,588,993 | +31,851 | 1.97% | 18,479,518 |
| 2014-12-02 | 2014-11-28 | 5.149 | 3,557,142 | +47,777 | 1.96% | 18,315,519 |
| 2014-11-25 | 2014-11-21 | 4.992 | 3,509,365 | +6,370 | 1.93% | 17,518,618 |
| 2014-11-21 | 2014-11-19 | 5.023 | 3,502,995 | +24,844 | 1.93% | 17,596,799 |
| 2014-10-30 | 2014-10-28 | 5.432 | 3,478,151 | +3,185 | 1.91% | 18,891,599 |
| 2014-10-10 | 2014-10-08 | 5.620 | 3,474,966 | +15,926 | 1.91% | 19,528,900 |
| 2014-09-25 | 2014-09-23 | 5.651 | 3,459,040 | +35,673 | 1.90% | 19,547,997 |
| 2014-09-23 | 2014-09-19 | 5.714 | 3,423,367 | +35,036 | 1.88% | 19,561,359 |
| 2014-08-25 | 2014-08-21 | 5.683 | 3,388,331 | +79,628 | 1.86% | 19,254,781 |
| 2014-08-15 | 2014-08-13 | 5.848 | 3,308,703 | +4,496 | 1.82% | 19,347,969 |
| 2014-07-23 | 2014-07-21 | 5.690 | 3,304,207 | +29,899 | 1.82% | 18,802,278 |
| 2014-07-18 | 2014-07-16 | 5.690 | 3,274,308 | +24,174 | 1.80% | 18,632,141 |
| 2014-07-15 | 2014-07-11 | 5.628 | 3,250,134 | +65,525 | 1.79% | 18,290,221 |
| 2014-07-11 | 2014-07-09 | 5.690 | 3,184,609 | +32,444 | 1.75% | 18,121,717 |
| 2014-06-26 | 2014-06-24 | 5.722 | 3,152,165 | +6,997 | 1.74% | 18,036,198 |
| 2014-06-25 | 2014-06-23 | 5.596 | 3,145,168 | +38,170 | 1.73% | 17,600,642 |
| 2014-06-16 | 2014-06-12 | 6.005 | 3,106,998 | +9,542 | 1.71% | 18,656,879 |
| 2014-06-12 | 2014-06-10 | 5.942 | 3,097,456 | +8,906 | 1.71% | 18,404,821 |
| 2014-06-06 | 2014-06-04 | 6.068 | 3,088,550 | +38,806 | 1.70% | 18,740,303 |
| 2014-06-03 | 2014-05-29 | 6.036 | 3,049,744 | +3,817 | 1.68% | 18,408,961 |
| 2014-05-22 | 2014-05-20 | 6.162 | 3,045,927 | +31,808 | 1.68% | 18,768,960 |
| 2014-05-21 | 2014-05-19 | 5.910 | 3,014,119 | -6,362 | 1.66% | 17,814,880 |
| 2014-05-19 | 2014-05-15 | 5.879 | 3,020,481 | +6,362 | 1.66% | 17,757,522 |
| 2014-05-16 | 2014-05-14 | 5.942 | 3,014,119 | +31,808 | 1.66% | 17,909,640 |
| 2014-05-02 | 2014-04-29 | 5.659 | 2,982,311 | +37,533 | 1.64% | 16,876,800 |
| 2014-04-23 | 2014-04-17 | 6.099 | 2,944,778 | +10,179 | 1.62% | 17,960,522 |
| 2014-03-31 | 2014-03-27 | 6.131 | 2,934,599 | +31,808 | 1.62% | 17,990,699 |
| 2014-03-26 | 2014-03-24 | 6.193 | 2,902,791 | +47,712 | 1.60% | 17,978,218 |
| 2014-03-21 | 2014-03-19 | 6.162 | 2,855,079 | +31,171 | 1.57% | 17,592,958 |
| 2014-03-20 | 2014-03-18 | 6.162 | 2,823,908 | +32,444 | 1.56% | 17,400,882 |
| 2014-03-05 | 2014-03-03 | 6.256 | 2,791,464 | +12,724 | 1.54% | 17,464,243 |
| 2014-02-27 | 2014-02-25 | 6.193 | 2,778,740 | +15,904 | 1.53% | 17,209,918 |
| 2014-02-14 | 2014-02-12 | 6.193 | 2,762,836 | +31,808 | 1.52% | 17,111,418 |
| 2014-02-11 | 2014-02-07 | 6.225 | 2,731,028 | +45,167 | 1.50% | 17,000,277 |
| 2014-02-06 | 2014-02-04 | 6.162 | 2,685,861 | +20,993 | 1.48% | 16,550,239 |
| 2014-02-05 | 2014-01-30 | 6.256 | 2,664,868 | +31,808 | 1.47% | 16,672,220 |
| 2014-02-04 | 2014-01-28 | 6.256 | 2,633,060 | +31,808 | 1.45% | 16,473,220 |
| 2014-01-29 | 2014-01-27 | 6.288 | 2,601,252 | +159,039 | 1.43% | 16,355,999 |
| 2014-01-20 | 2014-01-16 | 6.413 | 2,442,213 | -346,070 | 1.35% | 15,663,123 |
| 2014-01-08 | 2014-01-06 | 6.413 | 2,788,283 | +92,243 | 1.54% | 17,882,642 |
| 2014-01-03 | 2013-12-31 | 6.445 | 2,696,040 | -56,618 | 1.49% | 17,375,802 |
| 2013-12-27 | 2013-12-20 | 6.351 | 2,752,658 | +159,040 | 1.52% | 17,481,081 |
| 2013-12-09 | 2013-12-05 | 6.531 | 2,593,618 | +9,397 | 1.43% | 16,940,156 |
| 2013-12-06 | 2013-12-04 | 6.531 | 2,584,221 | +79,232 | 1.43% | 16,878,780 |
| 2013-12-05 | 2013-12-03 | 6.531 | 2,504,989 | +12,043 | 1.39% | 16,361,278 |
| 2013-12-04 | 2013-12-02 | 6.437 | 2,492,946 | +173,042 | 1.38% | 16,046,639 |
| 2013-11-22 | 2013-11-20 | 7.257 | 2,319,904 | +13,311 | 1.28% | 16,835,999 |
| 2013-11-20 | 2013-11-18 | 7.510 | 2,306,593 | +22,819 | 1.28% | 17,321,639 |
| 2013-11-19 | 2013-11-15 | 7.415 | 2,283,774 | +13,310 | 1.26% | 16,934,097 |
| 2013-11-18 | 2013-11-14 | 7.352 | 2,270,464 | +32,961 | 1.26% | 16,692,123 |
| 2013-11-13 | 2013-11-11 | 7.447 | 2,237,503 | -634 | 1.24% | 16,661,599 |
| 2013-11-12 | 2013-11-08 | 7.762 | 2,238,137 | -3,176 | 1.24% | 17,372,520 |
| 2013-11-11 | 2013-11-07 | 7.825 | 2,241,313 | +20,290 | 1.24% | 17,538,613 |
| 2013-11-06 | 2013-11-04 | 8.172 | 2,221,023 | +39,299 | 1.23% | 18,150,720 |
| 2013-10-30 | 2013-10-28 | 7.762 | 2,181,724 | +8,240 | 1.21% | 16,934,640 |
| 2013-10-24 | 2013-10-22 | 7.825 | 2,173,484 | +31,693 | 1.20% | 17,007,840 |
| 2013-09-24 | 2013-09-19 | 8.456 | 2,141,791 | -6,390 | 1.18% | 18,111,438 |
| 2013-09-23 | 2013-09-18 | 8.362 | 2,148,181 | -2,535 | 1.19% | 17,962,128 |
| 2013-09-17 | 2013-09-13 | 7.730 | 2,150,716 | +39,350 | 1.19% | 16,626,093 |
| 2013-09-16 | 2013-09-12 | 7.699 | 2,111,366 | -1,902 | 1.17% | 16,255,278 |
| 2013-08-30 | 2013-08-28 | 7.226 | 2,113,268 | -3,169 | 1.17% | 15,269,721 |
| 2013-08-29 | 2013-08-27 | 7.320 | 2,116,437 | -2,136 | 1.17% | 15,492,959 |
| 2013-08-27 | 2013-08-23 | 7.352 | 2,118,573 | -5,705 | 1.17% | 15,575,443 |
| 2013-08-22 | 2013-08-20 | 7.383 | 2,124,278 | +60,451 | 1.17% | 15,684,412 |
| 2013-08-20 | 2013-08-16 | 7.447 | 2,063,827 | +31,692 | 1.14% | 15,368,318 |
| 2013-08-15 | 2013-08-12 | 7.734 | 2,032,135 | +119,918 | 1.12% | 15,716,224 |
| 2013-08-07 | 2013-08-05 | 7.702 | 1,912,217 | +77,581 | 1.08% | 14,727,177 |
| 2013-08-02 | 2013-07-31 | 7.637 | 1,834,636 | +46,548 | 1.04% | 14,011,437 |
| 2013-08-01 | 2013-07-30 | 7.734 | 1,788,088 | +31,033 | 1.01% | 13,828,802 |
| 2013-07-30 | 2013-07-26 | 7.734 | 1,757,055 | +77,581 | 0.99% | 13,588,797 |
| 2013-07-12 | 2013-07-10 | 7.831 | 1,679,474 | +46,548 | 0.95% | 13,151,158 |
| 2013-06-25 | 2013-06-21 | 8.185 | 1,632,926 | +20,482 | 0.92% | 13,365,483 |
| 2013-06-24 | 2013-06-20 | 8.378 | 1,612,444 | +10,551 | 0.91% | 13,509,598 |
| 2013-06-10 | 2013-06-06 | 8.733 | 1,601,893 | +2,482 | 0.90% | 13,989,018 |
| 2013-05-15 | 2013-05-13 | 7.831 | 1,599,411 | -6,951 | 0.90% | 12,524,223 |
| 2013-05-14 | 2013-05-10 | 7.959 | 1,606,362 | -37,146 | 0.91% | 12,785,708 |
| 2013-05-09 | 2013-05-07 | 8.056 | 1,643,508 | +21,723 | 0.93% | 13,240,252 |
| 2013-04-22 | 2013-04-18 | 7.669 | 1,621,785 | -1,241 | 0.92% | 12,438,118 |
| 2013-04-09 | 2013-04-05 | 7.734 | 1,623,026 | +8,068 | 0.92% | 12,552,237 |
| 2013-04-03 | 2013-03-28 | 8.153 | 1,614,958 | +108,614 | 0.91% | 13,166,374 |
| 2013-03-05 | 2013-03-01 | 9.667 | 1,506,344 | +37,859 | 0.85% | 14,562,296 |
| 2013-02-28 | 2013-02-26 | 9.184 | 1,468,485 | +7,448 | 0.83% | 13,486,486 |
| 2013-01-24 | 2013-01-22 | 10.280 | 1,461,037 | -1,117 | 0.83% | 15,018,838 |
| 2013-01-23 | 2013-01-21 | 10.505 | 1,462,154 | +4,965 | 0.83% | 15,360,139 |
| 2012-12-19 | 2012-12-17 | 9.313 | 1,457,189 | -107,993 | 0.82% | 13,570,572 |
| 2012-12-07 | 2012-12-05 | 9.475 | 1,565,182 | -9,583 | 0.88% | 14,829,526 |
| 2012-12-04 | 2012-11-30 | 9.410 | 1,574,765 | +5,547 | 0.90% | 14,818,127 |
| 2012-11-06 | 2012-11-02 | 8.404 | 1,569,218 | -15,409 | 0.89% | 13,187,504 |
| 2012-11-01 | 2012-10-30 | 7.495 | 1,584,627 | +30,819 | 0.90% | 11,877,324 |
| 2012-10-10 | 2012-10-08 | 7.333 | 1,553,808 | +15,409 | 0.88% | 11,394,240 |
| 2012-10-09 | 2012-10-05 | 7.625 | 1,538,399 | +15,410 | 0.87% | 11,730,497 |
| 2012-10-08 | 2012-10-04 | 7.722 | 1,522,989 | +15,409 | 0.87% | 11,761,245 |
| 2012-10-04 | 2012-09-28 | 8.371 | 1,507,580 | +58,557 | 0.86% | 12,620,590 |
| 2012-10-03 | 2012-09-27 | 8.242 | 1,449,023 | +77,048 | 0.82% | 11,942,316 |
| 2012-09-18 | 2012-09-14 | 8.177 | 1,371,975 | +61,021 | 0.78% | 11,218,281 |
| 2012-09-10 | 2012-09-06 | 7.366 | 1,310,954 | +77,048 | 0.75% | 9,655,903 |
| 2012-08-23 | 2012-08-21 | 7.463 | 1,233,906 | +61,639 | 0.70% | 9,208,512 |
| 2012-08-17 | 2012-08-15 | 7.758 | 1,172,267 | +58,556 | 0.67% | 9,094,992 |
| 2012-08-16 | 2012-08-14 | 7.891 | 1,113,711 | +23,797 | 0.63% | 8,788,392 |
| 2012-07-20 | 2012-07-18 | 6.896 | 1,089,914 | +150,803 | 0.63% | 7,516,497 |
| 2012-07-16 | 2012-07-12 | 6.896 | 939,111 | +150,803 | 0.55% | 6,476,498 |
| 2012-07-12 | 2012-07-10 | 7.195 | 788,308 | +105,562 | 0.46% | 5,671,731 |
| 2012-07-10 | 2012-07-06 | 7.327 | 682,746 | +30,161 | 0.40% | 5,002,780 |
| 2012-07-04 | 2012-06-29 | 6.797 | 652,585 | +15,080 | 0.38% | 4,435,585 |
| 2012-06-29 | 2012-06-27 | 7.361 | 637,505 | +60,321 | 0.37% | 4,692,416 |
| 2012-06-25 | 2012-06-21 | 7.261 | 577,184 | +30,161 | 0.34% | 4,191,007 |
| 2012-06-19 | 2012-06-15 | 7.261 | 547,023 | +45,241 | 0.32% | 3,972,004 |
| 2012-06-07 | 2012-06-05 | 7.228 | 501,782 | +30,161 | 0.29% | 3,626,866 |
| 2012-06-06 | 2012-06-04 | 7.361 | 471,621 | +18,096 | 0.27% | 3,471,411 |
| 2012-06-05 | 2012-06-01 | 7.957 | 453,525 | +30,161 | 0.26% | 3,608,880 |
| 2012-05-31 | 2012-05-29 | 8.455 | 423,364 | +16,286 | 0.25% | 3,579,431 |
| 2012-05-29 | 2012-05-25 | 8.355 | 407,078 | +18,097 | 0.24% | 3,401,247 |
| 2012-05-22 | 2012-05-18 | 8.223 | 388,981 | +30,160 | 0.23% | 3,198,453 |
| 2012-05-21 | 2012-05-17 | 8.057 | 358,821 | +18,097 | 0.21% | 2,890,973 |
| 2012-05-15 | 2012-05-11 | 8.919 | 340,724 | +18,096 | 0.20% | 3,038,890 |
| 2012-05-11 | 2012-05-09 | 9.118 | 322,628 | +18,096 | 0.19% | 2,941,675 |
| 2012-05-10 | 2012-05-08 | 9.582 | 304,532 | +18,097 | 0.18% | 2,918,037 |
| 2012-04-10 | 2012-04-03 | 10.776 | 286,435 | +1,327 | 0.17% | 3,086,522 |
| 2012-03-28 | 2012-03-26 | 11.041 | 285,108 | +60,321 | 0.17% | 3,147,847 |
| 2012-03-23 | 2012-03-21 | 11.107 | 224,787 | +90,482 | 0.13% | 2,496,755 |
| 2012-02-22 | 2012-02-20 | 11.903 | 134,305 | +52,871 | 0.08% | 1,598,625 |
| 2011-12-07 | 2011-12-05 | 14.729 | 81,434 | +1,145 | 0.05% | 1,199,460 |
| 2011-11-10 | 2011-11-08 | 15.906 | 80,289 | -44,606 | 0.05% | 1,277,094 |
| 2011-08-24 | 2011-08-22 | 16.276 | 124,895 | +80,290 | 0.07% | 2,032,807 |
| 2011-08-22 | 2011-08-18 | 20.446 | 44,605 | -14,869 | 0.03% | 911,996 |
| 2011-08-02 | 2011-07-29 | 21.354 | 59,474 | +59,474 | 0.04% | 1,270,008 |
| 2011-07-27 | 2011-07-25 | 20.782 | 0 | -148,684 | ||
| 2011-07-26 | 2011-07-22 | 20.312 | 148,684 | -148,684 | 0.11% | 3,020,000 |
| 2011-07-22 | 2011-07-20 | 27.445 | 297,368 | -74,342 | 0.21% | 8,161,156 |
| 2011-07-21 | 2011-07-19 | 27.363 | 371,710 | +65,639 | 0.27% | 10,171,083 |
| 2011-06-08 | 2011-06-03 | 21.114 | 306,071 | -61,214 | 0.27% | 6,462,505 |
| 2011-06-07 | 2011-06-02 | 20.829 | 367,285 | -122,428 | 0.32% | 7,650,002 |
| 2011-06-03 | 2011-06-01 | 20.502 | 489,713 | -22,037 | 0.43% | 10,039,995 |
| 2011-05-30 | 2011-05-26 | 18.378 | 511,750 | -30,852 | 0.45% | 9,404,994 |
| 2011-05-24 | 2011-05-20 | 19.032 | 542,602 | -122,429 | 0.47% | 10,326,555 |
| 2011-05-20 | 2011-05-18 | 18.174 | 665,031 | -85,699 | 0.58% | 12,086,208 |
| 2011-05-16 | 2011-05-12 | 17.765 | 750,730 | +22,037 | 0.65% | 13,337,093 |
| 2011-05-13 | 2011-05-11 | 17.398 | 728,693 | +14,201 | 0.63% | 12,677,755 |
| 2011-05-06 | 2011-05-04 | 16.418 | 714,492 | -489 | 0.62% | 11,730,367 |
| 2011-05-05 | 2011-05-03 | 16.540 | 714,981 | +489 | 0.62% | 11,825,995 |
| 2011-04-18 | 2011-04-14 | 17.970 | 714,492 | +11,754 | 0.62% | 12,839,207 |
| 2011-04-12 | 2011-04-08 | 17.030 | 702,738 | -16,651 | 0.61% | 11,967,892 |
| 2011-04-11 | 2011-04-07 | 16.949 | 719,389 | +16,651 | 0.63% | 12,192,705 |
| 2011-04-08 | 2011-04-06 | 16.867 | 702,738 | -14,692 | 0.61% | 11,853,092 |
| 2011-04-07 | 2011-04-04 | 16.132 | 717,430 | -4,897 | 0.62% | 11,573,502 |
| 2011-02-28 | 2011-02-24 | 14.825 | 722,327 | +9,794 | 0.63% | 10,708,500 |
| 2011-02-24 | 2011-02-22 | 15.519 | 712,533 | +4,897 | 0.62% | 11,058,004 |
| 2011-02-08 | 2011-02-02 | 17.153 | 707,636 | -4,897 | 0.62% | 12,138,007 |
| 2011-02-01 | 2011-01-28 | 16.499 | 712,533 | +4,897 | 0.62% | 11,756,404 |
| 2011-01-26 | 2011-01-24 | 16.254 | 707,636 | +4,898 | 0.62% | 11,502,206 |
| 2011-01-14 | 2011-01-12 | 16.785 | 702,738 | +4,897 | 0.61% | 11,795,692 |
| 2010-12-03 | 2010-12-01 | 21.360 | 697,841 | +4,018 | 0.61% | 14,905,823 |
| 2010-11-26 | 2010-11-24 | 21.360 | 693,823 | -486,893 | 0.68% | 14,819,999 |
| 2010-11-25 | 2010-11-23 | 20.251 | 1,180,716 | -243,447 | 1.16% | 23,910,491 |
| 2010-10-28 | 2010-10-26 | 17.458 | 1,424,163 | -11,686 | 1.48% | 24,862,498 |
| 2010-10-27 | 2010-10-25 | 16.225 | 1,435,849 | -182,585 | 1.50% | 23,297,107 |
| 2010-10-26 | 2010-10-22 | 15.815 | 1,618,434 | -24,831 | 1.69% | 25,594,806 |
| 2010-10-21 | 2010-10-19 | 15.938 | 1,643,265 | -60,862 | 1.71% | 26,189,998 |
| 2010-10-20 | 2010-10-18 | 16.020 | 1,704,127 | -158,240 | 1.77% | 27,300,003 |
| 2010-10-18 | 2010-10-14 | 15.691 | 1,862,367 | -60,862 | 1.94% | 29,222,997 |
| 2010-09-27 | 2010-09-22 | 14.911 | 1,923,229 | -182,585 | 2.03% | 28,677,002 |
| 2010-09-13 | 2010-09-09 | 13.062 | 2,105,814 | -79,363 | 2.22% | 27,507,002 |
| 2010-08-17 | 2010-08-13 | 9.601 | 2,185,177 | +34,823 | 2.30% | 20,979,124 |
| 2010-05-14 | 2010-05-12 | 8.682 | 2,150,354 | +59,892 | 2.30% | 18,670,081 |
| 2010-04-28 | 2010-04-26 | 8.056 | 2,090,462 | +59,892 | 2.24% | 16,841,179 |
| 2010-04-20 | 2010-04-16 | 7.931 | 2,030,570 | +59,891 | 2.18% | 16,104,397 |
| 2010-03-31 | 2010-03-29 | 8.014 | 1,970,679 | -6,228 | 2.11% | 15,793,923 |
| 2010-03-30 | 2010-03-26 | 8.098 | 1,976,907 | +6,228 | 2.12% | 16,008,877 |
| 2010-02-22 | 2010-02-18 | 6.762 | 1,970,679 | +5,750 | 2.11% | 13,326,122 |
| 2010-02-12 | 2010-02-10 | 6.804 | 1,964,929 | +59,892 | 2.11% | 13,369,260 |
| 2010-01-29 | 2010-01-27 | 6.971 | 1,905,037 | +59,891 | 2.04% | 13,279,838 |
| 2010-01-25 | 2010-01-21 | 7.221 | 1,845,146 | +30,186 | 1.98% | 13,324,464 |
| 2010-01-22 | 2010-01-20 | 7.430 | 1,814,960 | -156,677 | 1.95% | 13,485,280 |
| 2010-01-21 | 2010-01-19 | 7.555 | 1,971,637 | +156,677 | 2.11% | 14,896,301 |
| 2009-12-30 | 2009-12-28 | 7.286 | 1,814,960 | +16,109 | 2.02% | 13,223,851 |
| 2009-11-16 | 2009-11-12 | 6.865 | 1,798,851 | +7,123 | 2.07% | 12,348,880 |
| 2009-08-31 | 2009-08-27 | 6.781 | 1,791,728 | +162,885 | 2.06% | 12,149,062 |
| 2009-08-19 | 2009-08-17 | 9.015 | 1,628,843 | +175,498 | 2.06% | 14,684,797 |
| 2009-05-04 | 2009-04-29 | 5.003 | 1,453,345 | +31,779 | 2.12% | 7,271,599 |
| 2009-04-23 | 2009-04-21 | 5.475 | 1,421,566 | +25,423 | 2.08% | 7,783,598 |
| 2009-04-20 | 2009-04-16 | 5.759 | 1,396,143 | +52,964 | 2.04% | 8,039,797 |
| 2009-02-23 | 2009-02-19 | 4.437 | 1,343,179 | +16,949 | 1.96% | 5,959,600 |
| 2009-01-29 | 2009-01-22 | 4.531 | 1,326,230 | +52,964 | 1.94% | 6,009,598 |
| 2009-01-14 | 2009-01-12 | 4.862 | 1,273,266 | +14,830 | 1.86% | 6,190,300 |
| 2009-01-13 | 2009-01-09 | 5.428 | 1,258,436 | +22,457 | 1.84% | 6,831,001 |
| 2009-01-09 | 2009-01-07 | 5.617 | 1,235,979 | +25,423 | 1.80% | 6,942,461 |
| 2009-01-05 | 2008-12-31 | 4.720 | 1,210,556 | +19,067 | 1.77% | 5,714,000 |
| 2009-01-02 | 2008-12-29 | 5.075 | 1,191,489 | +8,475 | 1.74% | 6,047,012 |
| 2008-12-30 | 2008-12-24 | 5.171 | 1,183,014 | +60,601 | 1.73% | 6,117,283 |
| 2008-12-15 | 2008-12-11 | 3.926 | 1,122,413 | +151,214 | 1.66% | 4,406,680 |
| 2008-12-09 | 2008-12-05 | 4.118 | 971,199 | +58,481 | 1.44% | 3,999,002 |
| 2008-11-21 | 2008-11-19 | 4.309 | 912,718 | +31,329 | 1.35% | 3,933,001 |
| 2008-11-05 | 2008-11-03 | 4.788 | 881,389 | +10,443 | 1.31% | 4,220,001 |
| 2008-10-24 | 2008-10-22 | 4.309 | 870,946 | +10,443 | 1.29% | 3,753,001 |
| 2008-10-16 | 2008-10-14 | 7.661 | 860,503 | +53,886 | 1.27% | 6,592,002 |
| 2008-10-13 | 2008-10-09 | 8.379 | 806,617 | +50,544 | 1.19% | 6,758,501 |
| 2008-10-09 | 2008-10-06 | 8.858 | 756,073 | +93,987 | 1.12% | 6,697,002 |
| 2008-10-03 | 2008-09-30 | 10.390 | 662,086 | +14,620 | 0.98% | 6,878,901 |
| 2008-10-02 | 2008-09-29 | 8.858 | 647,466 | +37,595 | 0.96% | 5,735,003 |
| 2008-09-18 | 2008-09-16 | 10.912 | 609,871 | +21,176 | 0.90% | 6,655,080 |
| 2008-09-16 | 2008-09-11 | 10.168 | 588,695 | +6,048 | 0.90% | 5,986,002 |
| 2008-09-12 | 2008-09-10 | 10.863 | 582,647 | +40,322 | 0.89% | 6,329,104 |
| 2008-09-11 | 2008-09-09 | 9.970 | 542,325 | +14,113 | 0.83% | 5,406,900 |
| 2008-08-27 | 2008-08-25 | 11.408 | 528,212 | +14,112 | 0.81% | 6,025,994 |
| 2008-01-04 | 2008-01-02 | 17.535 | 514,100 | +5,126 | 0.80% | 9,014,893 |
| 2007-11-05 | 2007-11-01 | 14.980 | 508,974 | +29,940 | 0.80% | 7,624,506 |
| 2007-11-02 | 2007-10-31 | 15.030 | 479,034 | -9,980 | 0.75% | 7,200,001 |
| 2007-09-12 | 2007-09-10 | 18.172 | 489,014 | +7,707 | 0.77% | 8,886,549 |
| 2007-09-06 | 2007-09-04 | 16.289 | 481,307 | +9,822 | 0.77% | 7,839,995 |
| 2007-08-02 | 2007-07-31 | 23.924 | 471,485 | -25,931 | 0.86% | 11,280,007 |
| 2007-08-01 | 2007-07-30 | 23.924 | 497,416 | -32,611 | 0.90% | 11,900,391 |
| 2007-07-30 | 2007-07-26 | 24.179 | 530,027 | -59,329 | 0.98% | 12,815,490 |
| 2007-07-27 | 2007-07-25 | 24.688 | 589,356 | -196,452 | 1.09% | 14,550,003 |
| 2007-07-19 | 2007-07-17 | 18.834 | 785,808 | -98,226 | 1.45% | 14,800,003 |
| 2007-07-13 | 2007-07-11 | 19.343 | 884,034 | -98,226 | 1.63% | 17,100,003 |
| 2007-07-12 | 2007-07-10 | 18.325 | 982,260 | -98,226 | 1.82% | 18,000,003 |
| 2007-07-11 | 2007-07-09 | 18.834 | 1,080,486 | -196,452 | 2.00% | 20,350,004 |
| 2007-07-09 | 2007-07-05 | 15.882 | 1,276,938 | -8,644 | 2.36% | 20,280,004 |
| 2007-07-06 | 2007-07-04 | 13.591 | 1,285,582 | -80,938 | 2.38% | 17,472,485 |
| 2007-07-05 | 2007-07-03 | 12.980 | 1,366,520 | -125,336 | 2.53% | 17,737,802 |
| 2007-06-26 | 2007-06-22 | 10.791 | 1,491,856 | 2.76% | 16,099,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy