History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 28,400 | +0 | 0.01% | 97,128 |
| 2025-10-13 | 2025-10-09 | 3.440 | 28,400 | +0 | 0.01% | 97,696 |
| 2025-10-10 | 2025-10-08 | 3.410 | 28,400 | +24,000 | 0.01% | 96,844 |
| 2025-10-09 | 2025-10-06 | 3.430 | 4,400 | -4,000 | 0.00% | 15,092 |
| 2025-10-08 | 2025-10-03 | 3.440 | 8,400 | -50,000 | 0.00% | 28,896 |
| 2025-10-02 | 2025-09-29 | 3.380 | 58,400 | +28,000 | 0.01% | 197,392 |
| 2025-09-30 | 2025-09-26 | 3.380 | 30,400 | +2,000 | 0.01% | 102,752 |
| 2025-09-29 | 2025-09-25 | 3.370 | 28,400 | -718,318 | 0.01% | 95,708 |
| 2025-09-26 | 2025-09-24 | 3.735 | 746,718 | -56,000 | 0.15% | 2,789,156 |
| 2025-09-25 | 2025-09-23 | 3.735 | 802,718 | +132,965 | 0.16% | 2,998,328 |
| 2025-09-24 | 2025-09-22 | 3.735 | 669,753 | -26,687 | 0.14% | 2,501,675 |
| 2025-09-23 | 2025-09-19 | 3.756 | 696,440 | +610,281 | 0.15% | 2,615,971 |
| 2025-09-22 | 2025-09-18 | 3.746 | 86,159 | -72,435 | 0.02% | 322,727 |
| 2025-09-19 | 2025-09-17 | 3.735 | 158,594 | +3,812 | 0.03% | 592,383 |
| 2025-09-18 | 2025-09-16 | 3.714 | 154,782 | -5,718 | 0.03% | 574,897 |
| 2025-09-16 | 2025-09-12 | 3.725 | 160,500 | +5,718 | 0.03% | 597,819 |
| 2025-09-12 | 2025-09-10 | 3.704 | 154,782 | -45,748 | 0.03% | 573,273 |
| 2025-09-08 | 2025-09-04 | 3.693 | 200,530 | -20,968 | 0.04% | 740,608 |
| 2025-09-05 | 2025-09-03 | 3.704 | 221,498 | +102,934 | 0.05% | 820,372 |
| 2025-09-04 | 2025-09-02 | 3.672 | 118,564 | +110,558 | 0.03% | 435,399 |
| 2025-09-03 | 2025-09-01 | 3.651 | 8,006 | -5,718 | 0.00% | 29,232 |
| 2025-09-02 | 2025-08-29 | 3.651 | 13,724 | -24,781 | 0.00% | 50,110 |
| 2025-08-29 | 2025-08-27 | 3.651 | 38,505 | -53,373 | 0.01% | 140,593 |
| 2025-08-28 | 2025-08-26 | 3.662 | 91,878 | +1,906 | 0.02% | 336,436 |
| 2025-08-27 | 2025-08-25 | 3.651 | 89,972 | -30,499 | 0.02% | 328,513 |
| 2025-08-26 | 2025-08-22 | 3.672 | 120,471 | -32,405 | 0.03% | 442,402 |
| 2025-08-25 | 2025-08-21 | 3.620 | 152,876 | +15,250 | 0.03% | 553,381 |
| 2025-08-22 | 2025-08-20 | 3.578 | 137,626 | +15,249 | 0.03% | 492,403 |
| 2025-08-15 | 2025-08-13 | 3.567 | 122,377 | -118,183 | 0.03% | 436,561 |
| 2025-08-08 | 2025-08-06 | 3.546 | 240,560 | +213,492 | 0.05% | 853,112 |
| 2025-08-07 | 2025-08-05 | 3.557 | 27,068 | +1,906 | 0.01% | 96,277 |
| 2025-08-06 | 2025-08-04 | 3.536 | 25,162 | +22,875 | 0.01% | 88,970 |
| 2025-07-30 | 2025-07-28 | 3.588 | 2,287 | -1,907 | 0.00% | 8,207 |
| 2025-07-29 | 2025-07-25 | 3.578 | 4,194 | -106,746 | 0.00% | 15,005 |
| 2025-07-28 | 2025-07-24 | 3.588 | 110,940 | -87,684 | 0.02% | 398,089 |
| 2025-07-25 | 2025-07-23 | 3.546 | 198,624 | +64,810 | 0.04% | 704,392 |
| 2025-07-24 | 2025-07-22 | 3.546 | 133,814 | -24,780 | 0.03% | 474,553 |
| 2025-07-23 | 2025-07-21 | 3.515 | 158,594 | +76,247 | 0.03% | 557,439 |
| 2025-07-22 | 2025-07-18 | 3.525 | 82,347 | +80,060 | 0.02% | 290,304 |
| 2025-07-21 | 2025-07-17 | 3.536 | 2,287 | -20,968 | 0.00% | 8,087 |
| 2025-07-18 | 2025-07-16 | 3.525 | 23,255 | -7,625 | 0.01% | 81,983 |
| 2025-07-17 | 2025-07-15 | 3.546 | 30,880 | -5,719 | 0.01% | 109,512 |
| 2025-07-16 | 2025-07-14 | 3.557 | 36,599 | -22,874 | 0.01% | 130,177 |
| 2025-07-15 | 2025-07-11 | 3.567 | 59,473 | +41,936 | 0.01% | 212,161 |
| 2025-07-14 | 2025-07-10 | 3.536 | 17,537 | -102,934 | 0.00% | 62,009 |
| 2025-07-11 | 2025-07-09 | 3.546 | 120,471 | -19,061 | 0.03% | 427,234 |
| 2025-07-10 | 2025-07-08 | 3.578 | 139,532 | +59,091 | 0.03% | 499,223 |
| 2025-07-09 | 2025-07-07 | 3.536 | 80,441 | +51,467 | 0.02% | 284,429 |
| 2025-07-08 | 2025-07-04 | 3.546 | 28,974 | -85,778 | 0.01% | 102,752 |
| 2025-07-07 | 2025-07-03 | 3.578 | 114,752 | -62,904 | 0.02% | 410,564 |
| 2025-07-04 | 2025-07-02 | 3.599 | 177,656 | +19,062 | 0.04% | 639,352 |
| 2025-07-03 | 2025-06-30 | 3.578 | 158,594 | -66,716 | 0.03% | 567,423 |
| 2025-07-02 | 2025-06-27 | 3.651 | 225,310 | -167,795 | 0.05% | 822,670 |
| 2025-06-30 | 2025-06-26 | 3.620 | 393,105 | +150,588 | 0.08% | 1,422,964 |
| 2025-06-27 | 2025-06-25 | 3.641 | 242,517 | -11,437 | 0.05% | 882,953 |
| 2025-06-26 | 2025-06-24 | 3.641 | 253,954 | +66,717 | 0.05% | 924,593 |
| 2025-06-25 | 2025-06-23 | 3.599 | 187,237 | +106,746 | 0.04% | 673,832 |
| 2025-06-24 | 2025-06-20 | 3.609 | 80,491 | -102,267 | 0.02% | 290,517 |
| 2025-06-23 | 2025-06-19 | 3.882 | 182,758 | -11,437 | 0.04% | 709,487 |
| 2025-06-20 | 2025-06-18 | 3.945 | 194,195 | -3,812 | 0.04% | 766,112 |
| 2025-06-19 | 2025-06-17 | 3.977 | 198,007 | +1,906 | 0.04% | 787,383 |
| 2025-06-18 | 2025-06-16 | 3.987 | 196,101 | +87,684 | 0.04% | 781,861 |
| 2025-06-17 | 2025-06-13 | 3.935 | 108,417 | -7,625 | 0.02% | 426,574 |
| 2025-06-16 | 2025-06-12 | 3.882 | 116,042 | -377,442 | 0.02% | 450,488 |
| 2025-06-13 | 2025-06-11 | 3.851 | 493,484 | +15,249 | 0.11% | 1,900,226 |
| 2025-06-12 | 2025-06-10 | 3.798 | 478,235 | +38,124 | 0.10% | 1,816,419 |
| 2025-06-11 | 2025-06-09 | 3.809 | 440,111 | +114,371 | 0.09% | 1,676,235 |
| 2025-06-10 | 2025-06-06 | 3.777 | 325,740 | +28,592 | 0.07% | 1,230,381 |
| 2025-06-09 | 2025-06-05 | 3.777 | 297,148 | +51,467 | 0.06% | 1,122,384 |
| 2025-06-06 | 2025-06-04 | 3.725 | 245,681 | -20,968 | 0.05% | 915,095 |
| 2025-06-05 | 2025-06-03 | 3.756 | 266,649 | +17,156 | 0.06% | 1,001,588 |
| 2025-06-04 | 2025-06-02 | 3.714 | 249,493 | -70,529 | 0.05% | 926,676 |
| 2025-06-03 | 2025-05-30 | 3.746 | 320,022 | -7,625 | 0.07% | 1,198,710 |
| 2025-05-23 | 2025-05-21 | 3.777 | 327,647 | +26,687 | 0.07% | 1,237,584 |
| 2025-05-22 | 2025-05-20 | 3.767 | 300,960 | +9,531 | 0.06% | 1,133,625 |
| 2025-05-21 | 2025-05-19 | 3.767 | 291,429 | +93,403 | 0.06% | 1,097,724 |
| 2025-05-19 | 2025-05-15 | 3.746 | 198,026 | -343,761 | 0.04% | 741,748 |
| 2025-05-16 | 2025-05-14 | 3.735 | 541,787 | +59,092 | 0.12% | 2,023,693 |
| 2025-05-15 | 2025-05-13 | 3.746 | 482,695 | +217,304 | 0.10% | 1,808,036 |
| 2025-05-14 | 2025-05-12 | 3.777 | 265,391 | +3,813 | 0.06% | 1,002,432 |
| 2025-05-13 | 2025-05-09 | 3.746 | 261,578 | -24,781 | 0.06% | 979,796 |
| 2025-05-12 | 2025-05-08 | 3.735 | 286,359 | +34,312 | 0.06% | 1,069,614 |
| 2025-05-09 | 2025-05-07 | 3.767 | 252,047 | +102,933 | 0.05% | 949,384 |
| 2025-05-08 | 2025-05-06 | 3.767 | 149,114 | +81,966 | 0.03% | 561,667 |
| 2025-05-07 | 2025-05-02 | 3.693 | 67,148 | +34,311 | 0.01% | 247,994 |
| 2025-04-30 | 2025-04-28 | 3.651 | 32,837 | +7,625 | 0.01% | 119,897 |
| 2025-04-25 | 2025-04-23 | 3.651 | 25,212 | -40,030 | 0.01% | 92,056 |
| 2025-04-24 | 2025-04-22 | 3.620 | 65,242 | +32,405 | 0.01% | 236,163 |
| 2025-04-23 | 2025-04-17 | 3.651 | 32,837 | +7,625 | 0.01% | 119,897 |
| 2025-04-17 | 2025-04-15 | 3.641 | 25,212 | -20,968 | 0.01% | 91,792 |
| 2025-04-16 | 2025-04-14 | 3.630 | 46,180 | +3,812 | 0.01% | 167,647 |
| 2025-04-14 | 2025-04-10 | 3.525 | 42,368 | -19,062 | 0.01% | 149,363 |
| 2025-04-11 | 2025-04-09 | 3.410 | 61,430 | -19,061 | 0.01% | 209,474 |
| 2025-04-10 | 2025-04-08 | 3.431 | 80,491 | +59,091 | 0.02% | 276,160 |
| 2025-04-09 | 2025-04-07 | 3.399 | 21,400 | -5,718 | 0.00% | 72,749 |
| 2025-04-08 | 2025-04-03 | 3.693 | 27,118 | -13,344 | 0.01% | 100,154 |
| 2025-04-07 | 2025-04-02 | 3.735 | 40,462 | -3,812 | 0.01% | 151,134 |
| 2025-04-03 | 2025-04-01 | 3.735 | 44,274 | +7,625 | 0.01% | 165,373 |
| 2025-04-01 | 2025-03-28 | 3.714 | 36,649 | +7,625 | 0.01% | 136,123 |
| 2025-03-31 | 2025-03-27 | 3.714 | 29,024 | +26,686 | 0.01% | 107,802 |
| 2025-03-17 | 2025-03-13 | 3.693 | 2,338 | -9,531 | 0.00% | 8,635 |
| 2025-03-14 | 2025-03-12 | 3.672 | 11,869 | -68,622 | 0.00% | 43,586 |
| 2025-03-12 | 2025-03-10 | 3.683 | 80,491 | -1,906 | 0.02% | 296,429 |
| 2025-03-11 | 2025-03-07 | 3.672 | 82,397 | +5,718 | 0.02% | 302,584 |
| 2025-03-10 | 2025-03-06 | 3.683 | 76,679 | +1,906 | 0.02% | 282,390 |
| 2025-03-07 | 2025-03-05 | 3.693 | 74,773 | +51,467 | 0.02% | 276,155 |
| 2025-03-06 | 2025-03-04 | 3.693 | 23,306 | +13,343 | 0.01% | 86,075 |
| 2025-03-05 | 2025-03-03 | 3.704 | 9,963 | +5,719 | 0.00% | 36,900 |
| 2025-03-04 | 2025-02-28 | 3.735 | 4,244 | -5,719 | 0.00% | 15,852 |
| 2025-03-03 | 2025-02-27 | 3.746 | 9,963 | -60,997 | 0.00% | 37,319 |
| 2025-02-27 | 2025-02-25 | 3.756 | 70,960 | +68,622 | 0.02% | 266,540 |
| 2025-02-24 | 2025-02-20 | 3.798 | 2,338 | -1,906 | 0.00% | 8,880 |
| 2025-02-21 | 2025-02-19 | 3.798 | 4,244 | +1,906 | 0.00% | 16,119 |
| 2025-02-19 | 2025-02-17 | 3.777 | 2,338 | -3,812 | 0.00% | 8,831 |
| 2025-02-18 | 2025-02-14 | 3.767 | 6,150 | +3,812 | 0.00% | 23,165 |
| 2025-02-17 | 2025-02-13 | 3.756 | 2,338 | -51,467 | 0.00% | 8,782 |
| 2025-02-14 | 2025-02-12 | 3.809 | 53,805 | +28,593 | 0.01% | 204,925 |
| 2025-02-13 | 2025-02-11 | 3.851 | 25,212 | -3,812 | 0.01% | 97,082 |
| 2025-02-11 | 2025-02-07 | 3.809 | 29,024 | +24,780 | 0.01% | 110,543 |
| 2025-02-07 | 2025-02-05 | 3.798 | 4,244 | -24,780 | 0.00% | 16,119 |
| 2025-02-06 | 2025-02-04 | 3.756 | 29,024 | -5,719 | 0.01% | 109,020 |
| 2025-02-05 | 2025-02-03 | 3.746 | 34,743 | -1,906 | 0.01% | 130,137 |
| 2025-02-04 | 2025-01-28 | 3.693 | 36,649 | -17,156 | 0.01% | 135,354 |
| 2025-02-03 | 2025-01-24 | 3.693 | 53,805 | +26,687 | 0.01% | 198,715 |
| 2025-01-27 | 2025-01-23 | 3.651 | 27,118 | +19,062 | 0.01% | 99,015 |
| 2025-01-24 | 2025-01-22 | 3.651 | 8,056 | -1,907 | 0.00% | 29,415 |
| 2025-01-23 | 2025-01-21 | 3.672 | 9,963 | +1,907 | 0.00% | 36,587 |
| 2025-01-16 | 2025-01-14 | 3.641 | 8,056 | +5,718 | 0.00% | 29,330 |
| 2025-01-14 | 2025-01-10 | 3.651 | 2,338 | -7,957 | 0.00% | 8,537 |
| 2025-01-13 | 2025-01-09 | 3.662 | 10,295 | -28,593 | 0.00% | 37,698 |
| 2025-01-09 | 2025-01-07 | 3.662 | 38,888 | -1,130,021 | 0.01% | 142,399 |
| 2025-01-07 | 2025-01-03 | 3.714 | 1,168,909 | -106,747 | 0.25% | 4,341,603 |
| 2025-01-06 | 2025-01-02 | 4.315 | 1,275,656 | +956,903 | 0.27% | 5,504,735 |
| 2025-01-03 | 2024-12-31 | 4.315 | 318,753 | +132,783 | 0.07% | 1,375,489 |
| 2025-01-02 | 2024-12-27 | 4.259 | 185,970 | +7,137 | 0.04% | 792,079 |
| 2024-12-30 | 2024-12-24 | 4.237 | 178,833 | +176,702 | 0.04% | 757,673 |
| 2024-12-18 | 2024-12-16 | 4.259 | 2,131 | -32,833 | 0.00% | 9,076 |
| 2024-12-17 | 2024-12-13 | 4.259 | 34,964 | -37,472 | 0.01% | 148,918 |
| 2024-12-16 | 2024-12-12 | 4.282 | 72,436 | -37,472 | 0.02% | 310,142 |
| 2024-12-13 | 2024-12-11 | 4.304 | 109,908 | +14,275 | 0.03% | 473,045 |
| 2024-12-12 | 2024-12-10 | 4.270 | 95,633 | -351,400 | 0.02% | 408,390 |
| 2024-12-11 | 2024-12-09 | 4.304 | 447,033 | +64,237 | 0.10% | 1,924,035 |
| 2024-12-10 | 2024-12-06 | 4.203 | 382,796 | +49,963 | 0.09% | 1,608,943 |
| 2024-12-09 | 2024-12-05 | 4.158 | 332,833 | -16,059 | 0.08% | 1,384,020 |
| 2024-12-06 | 2024-12-04 | 4.181 | 348,892 | -23,197 | 0.08% | 1,458,619 |
| 2024-12-05 | 2024-12-03 | 4.181 | 372,089 | +157,025 | 0.09% | 1,555,599 |
| 2024-12-04 | 2024-12-02 | 4.147 | 215,064 | +7,138 | 0.05% | 891,890 |
| 2024-12-03 | 2024-11-29 | 4.170 | 207,926 | -14,275 | 0.05% | 866,950 |
| 2024-11-29 | 2024-11-27 | 4.158 | 222,201 | +53,531 | 0.05% | 923,979 |
| 2024-11-28 | 2024-11-26 | 4.170 | 168,670 | -39,256 | 0.04% | 703,271 |
| 2024-11-27 | 2024-11-25 | 4.192 | 207,926 | +57,100 | 0.05% | 871,611 |
| 2024-11-26 | 2024-11-22 | 4.136 | 150,826 | -515,411 | 0.03% | 623,799 |
| 2024-11-25 | 2024-11-21 | 4.158 | 666,237 | +87,435 | 0.15% | 2,770,414 |
| 2024-11-22 | 2024-11-20 | 4.170 | 578,802 | +180,223 | 0.13% | 2,413,321 |
| 2024-11-21 | 2024-11-19 | 4.136 | 398,579 | -295,940 | 0.09% | 1,648,477 |
| 2024-11-20 | 2024-11-18 | 4.091 | 694,519 | +89,219 | 0.16% | 2,841,313 |
| 2024-11-19 | 2024-11-15 | 4.069 | 605,300 | +364,014 | 0.14% | 2,462,745 |
| 2024-11-18 | 2024-11-14 | 3.878 | 241,286 | -37,472 | 0.06% | 935,729 |
| 2024-11-15 | 2024-11-13 | 3.945 | 278,758 | +1,784 | 0.06% | 1,099,796 |
| 2024-11-14 | 2024-11-12 | 3.957 | 276,974 | -42,825 | 0.06% | 1,095,862 |
| 2024-11-13 | 2024-11-11 | 4.013 | 319,799 | +19,628 | 0.07% | 1,283,223 |
| 2024-11-12 | 2024-11-08 | 4.001 | 300,171 | +74,944 | 0.07% | 1,201,100 |
| 2024-11-11 | 2024-11-07 | 3.923 | 225,227 | +33,904 | 0.05% | 883,549 |
| 2024-11-08 | 2024-11-06 | 3.867 | 191,323 | -19,628 | 0.04% | 739,824 |
| 2024-11-06 | 2024-11-04 | 3.867 | 210,951 | -5,354 | 0.05% | 815,723 |
| 2024-11-05 | 2024-11-01 | 3.856 | 216,305 | +7,138 | 0.05% | 834,002 |
| 2024-11-04 | 2024-10-31 | 3.867 | 209,167 | +205,204 | 0.05% | 808,825 |
| 2024-11-01 | 2024-10-30 | 3.856 | 3,963 | -16,060 | 0.00% | 15,280 |
| 2024-10-31 | 2024-10-29 | 3.934 | 20,023 | -64,239 | 0.00% | 78,773 |
| 2024-10-30 | 2024-10-28 | 3.979 | 84,262 | +21,412 | 0.02% | 335,276 |
| 2024-10-29 | 2024-10-25 | 3.945 | 62,850 | -17,843 | 0.01% | 247,965 |
| 2024-10-28 | 2024-10-24 | 3.923 | 80,693 | -87,435 | 0.02% | 316,553 |
| 2024-10-25 | 2024-10-23 | 3.957 | 168,128 | +153,457 | 0.04% | 665,207 |
| 2024-10-24 | 2024-10-22 | 3.744 | 14,671 | -19,628 | 0.00% | 54,922 |
| 2024-10-23 | 2024-10-21 | 3.732 | 34,299 | +8,922 | 0.01% | 128,017 |
| 2024-10-22 | 2024-10-18 | 3.710 | 25,377 | +3,568 | 0.01% | 94,148 |
| 2024-10-21 | 2024-10-17 | 3.643 | 21,809 | -14,275 | 0.01% | 79,444 |
| 2024-10-18 | 2024-10-16 | 3.643 | 36,084 | -14,275 | 0.01% | 131,444 |
| 2024-10-17 | 2024-10-15 | 3.587 | 50,359 | +24,982 | 0.01% | 180,621 |
| 2024-10-16 | 2024-10-14 | 3.643 | 25,377 | -4,997 | 0.01% | 92,441 |
| 2024-10-15 | 2024-10-10 | 3.688 | 30,374 | -8,922 | 0.01% | 112,006 |
| 2024-10-14 | 2024-10-09 | 3.643 | 39,296 | +16,060 | 0.01% | 143,144 |
| 2024-10-10 | 2024-10-08 | 3.721 | 23,236 | -87,435 | 0.01% | 86,465 |
| 2024-10-09 | 2024-10-07 | 3.788 | 110,671 | -1,633,616 | 0.03% | 419,269 |
| 2024-10-08 | 2024-10-04 | 3.676 | 1,744,287 | -14,275 | 0.40% | 6,412,596 |
| 2024-10-07 | 2024-10-03 | 4.411 | 1,758,562 | +7,137 | 0.40% | 7,756,689 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,751,425 | +42,241 | 0.40% | 7,683,338 |
| 2024-10-03 | 2024-09-30 | 4.279 | 1,709,184 | +140,546 | 0.42% | 7,314,156 |
| 2024-10-02 | 2024-09-27 | 4.160 | 1,568,638 | +1,473,231 | 0.38% | 6,525,208 |
| 2024-09-30 | 2024-09-26 | 4.100 | 95,407 | -10,039 | 0.02% | 391,171 |
| 2024-09-27 | 2024-09-25 | 3.980 | 105,446 | +36,810 | 0.03% | 419,727 |
| 2024-09-23 | 2024-09-19 | 3.873 | 68,636 | -10,039 | 0.02% | 265,821 |
| 2024-09-20 | 2024-09-17 | 3.849 | 78,675 | -8,366 | 0.02% | 302,820 |
| 2024-09-17 | 2024-09-13 | 3.849 | 87,041 | +1,673 | 0.02% | 335,021 |
| 2024-09-16 | 2024-09-12 | 3.837 | 85,368 | -5,019 | 0.02% | 327,561 |
| 2024-09-12 | 2024-09-10 | 3.861 | 90,387 | -3,347 | 0.02% | 348,980 |
| 2024-09-11 | 2024-09-09 | 3.861 | 93,734 | -16,731 | 0.02% | 361,903 |
| 2024-09-10 | 2024-09-05 | 3.921 | 110,465 | +13,385 | 0.03% | 433,103 |
| 2024-09-04 | 2024-09-02 | 4.004 | 97,080 | +6,693 | 0.02% | 388,747 |
| 2024-09-03 | 2024-08-30 | 4.004 | 90,387 | -5,020 | 0.02% | 361,945 |
| 2024-08-29 | 2024-08-27 | 3.909 | 95,407 | -5,019 | 0.02% | 372,924 |
| 2024-08-27 | 2024-08-23 | 3.885 | 100,426 | -5,020 | 0.02% | 390,141 |
| 2024-08-26 | 2024-08-22 | 3.873 | 105,446 | -3,346 | 0.03% | 408,383 |
| 2024-08-21 | 2024-08-19 | 3.897 | 108,792 | -3,347 | 0.03% | 423,942 |
| 2024-08-15 | 2024-08-13 | 3.909 | 112,139 | +10,032 | 0.03% | 438,326 |
| 2024-08-13 | 2024-08-09 | 3.980 | 102,107 | +3,346 | 0.03% | 406,436 |
| 2024-08-09 | 2024-08-07 | 3.945 | 98,761 | +1,673 | 0.02% | 389,576 |
| 2024-08-08 | 2024-08-06 | 3.945 | 97,088 | -6,692 | 0.02% | 382,976 |
| 2024-08-07 | 2024-08-05 | 3.945 | 103,780 | -8,366 | 0.03% | 409,374 |
| 2024-08-06 | 2024-08-02 | 3.969 | 112,146 | -6,693 | 0.03% | 445,056 |
| 2024-08-05 | 2024-08-01 | 3.969 | 118,839 | -1,673 | 0.03% | 471,617 |
| 2024-08-02 | 2024-07-31 | 4.004 | 120,512 | +3,346 | 0.03% | 482,578 |
| 2024-07-31 | 2024-07-29 | 3.992 | 117,166 | -5,019 | 0.03% | 467,779 |
| 2024-07-30 | 2024-07-26 | 3.980 | 122,185 | +1,673 | 0.03% | 486,356 |
| 2024-07-29 | 2024-07-25 | 3.957 | 120,512 | -75,292 | 0.03% | 476,816 |
| 2024-07-26 | 2024-07-24 | 4.016 | 195,804 | +13,385 | 0.05% | 786,418 |
| 2024-07-25 | 2024-07-23 | 4.064 | 182,419 | -1,673 | 0.04% | 741,381 |
| 2024-07-24 | 2024-07-22 | 4.040 | 184,092 | +8,366 | 0.05% | 743,779 |
| 2024-07-23 | 2024-07-19 | 4.016 | 175,726 | -56,888 | 0.04% | 705,777 |
| 2024-07-18 | 2024-07-16 | 4.124 | 232,614 | -5,019 | 0.06% | 959,284 |
| 2024-07-17 | 2024-07-15 | 4.160 | 237,633 | -43,502 | 0.06% | 988,504 |
| 2024-07-15 | 2024-07-11 | 4.196 | 281,135 | +13,385 | 0.07% | 1,179,545 |
| 2024-07-12 | 2024-07-10 | 4.208 | 267,750 | -16,732 | 0.07% | 1,126,586 |
| 2024-07-11 | 2024-07-09 | 4.184 | 284,482 | +15,059 | 0.07% | 1,190,187 |
| 2024-07-10 | 2024-07-08 | 4.196 | 269,423 | +36,809 | 0.07% | 1,130,405 |
| 2024-07-09 | 2024-07-05 | 4.208 | 232,614 | +56,888 | 0.06% | 978,748 |
| 2024-07-08 | 2024-07-04 | 4.196 | 175,726 | -15,059 | 0.04% | 737,285 |
| 2024-07-05 | 2024-07-03 | 4.232 | 190,785 | +100,390 | 0.05% | 807,309 |
| 2024-07-04 | 2024-07-02 | 4.124 | 90,395 | -33,463 | 0.02% | 372,783 |
| 2024-07-03 | 2024-06-28 | 4.136 | 123,858 | +5,019 | 0.03% | 512,262 |
| 2024-07-02 | 2024-06-27 | 4.124 | 118,839 | +107,083 | 0.03% | 490,084 |
| 2024-06-28 | 2024-06-26 | 4.112 | 11,756 | -31,791 | 0.00% | 48,340 |
| 2024-06-27 | 2024-06-25 | 4.124 | 43,547 | +31,791 | 0.01% | 179,585 |
| 2024-06-21 | 2024-06-19 | 4.100 | 11,756 | -3,347 | 0.00% | 48,200 |
| 2024-06-20 | 2024-06-18 | 3.992 | 15,103 | +8,366 | 0.00% | 60,298 |
| 2024-06-17 | 2024-06-13 | 4.004 | 6,737 | -11,712 | 0.00% | 26,978 |
| 2024-06-14 | 2024-06-12 | 4.016 | 18,449 | -1,673 | 0.00% | 74,098 |
| 2024-06-13 | 2024-06-11 | 4.004 | 20,122 | -1,673 | 0.00% | 80,576 |
| 2024-06-12 | 2024-06-07 | 4.064 | 21,795 | +21,751 | 0.01% | 88,578 |
| 2024-06-11 | 2024-06-06 | 4.052 | 44 | -5,020 | 0.00% | 178 |
| 2024-06-07 | 2024-06-05 | 4.088 | 5,064 | -5,019 | 0.00% | 20,702 |
| 2024-06-05 | 2024-06-03 | 4.112 | 10,083 | +10,039 | 0.00% | 41,461 |
| 2024-05-24 | 2024-05-22 | 4.136 | 44 | -18,405 | 0.00% | 182 |
| 2024-05-23 | 2024-05-21 | 4.112 | 18,449 | -25,098 | 0.00% | 75,862 |
| 2024-05-22 | 2024-05-20 | 4.148 | 43,547 | +18,405 | 0.01% | 180,626 |
| 2024-05-21 | 2024-05-17 | 4.172 | 25,142 | -41,829 | 0.01% | 104,886 |
| 2024-05-20 | 2024-05-16 | 4.220 | 66,971 | -38,482 | 0.02% | 282,588 |
| 2024-05-17 | 2024-05-14 | 4.184 | 105,453 | +56,887 | 0.03% | 441,184 |
| 2024-05-16 | 2024-05-13 | 4.076 | 48,566 | -21,751 | 0.01% | 197,961 |
| 2024-05-14 | 2024-05-10 | 4.100 | 70,317 | +58,561 | 0.02% | 288,301 |
| 2024-05-13 | 2024-05-09 | 4.088 | 11,756 | +11,712 | 0.00% | 48,059 |
| 2024-05-10 | 2024-05-08 | 4.124 | 44 | -10,039 | 0.00% | 181 |
| 2024-05-09 | 2024-05-07 | 4.172 | 10,083 | -1,673 | 0.00% | 42,064 |
| 2024-05-08 | 2024-05-06 | 4.184 | 11,756 | -3,347 | 0.00% | 49,184 |
| 2024-05-06 | 2024-05-02 | 4.184 | 15,103 | +15,059 | 0.00% | 63,186 |
| 2024-05-03 | 2024-04-30 | 4.220 | 44 | -13,386 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 4.184 | 13,430 | -18,404 | 0.00% | 56,187 |
| 2024-04-30 | 2024-04-26 | 4.196 | 31,834 | -38,483 | 0.01% | 133,564 |
| 2024-04-25 | 2024-04-23 | 4.184 | 70,317 | +20,078 | 0.02% | 294,185 |
| 2024-04-24 | 2024-04-22 | 4.160 | 50,239 | +36,809 | 0.01% | 208,984 |
| 2024-04-23 | 2024-04-19 | 4.160 | 13,430 | -6,692 | 0.00% | 55,866 |
| 2024-04-22 | 2024-04-18 | 4.267 | 20,122 | -21,751 | 0.00% | 85,868 |
| 2024-04-19 | 2024-04-17 | 4.267 | 41,873 | -21,751 | 0.01% | 178,688 |
| 2024-04-18 | 2024-04-16 | 4.279 | 63,624 | +1,673 | 0.02% | 272,268 |
| 2024-04-17 | 2024-04-15 | 4.279 | 61,951 | +5,019 | 0.02% | 265,109 |
| 2024-04-16 | 2024-04-12 | 4.279 | 56,932 | -16,731 | 0.01% | 243,631 |
| 2024-04-15 | 2024-04-11 | 4.315 | 73,663 | -1,674 | 0.02% | 317,870 |
| 2024-04-12 | 2024-04-10 | 4.327 | 75,337 | +10,039 | 0.02% | 325,994 |
| 2024-04-11 | 2024-04-09 | 4.315 | 65,298 | +50,195 | 0.02% | 281,773 |
| 2024-04-10 | 2024-04-08 | 4.267 | 15,103 | -10,039 | 0.00% | 64,450 |
| 2024-04-08 | 2024-04-03 | 4.351 | 25,142 | +6,693 | 0.01% | 109,394 |
| 2024-04-03 | 2024-03-28 | 4.279 | 18,449 | -5,020 | 0.00% | 78,949 |
| 2024-04-02 | 2024-03-27 | 4.279 | 23,469 | -6,692 | 0.01% | 100,432 |
| 2024-03-28 | 2024-03-26 | 4.279 | 30,161 | -45,176 | 0.01% | 129,069 |
| 2024-03-27 | 2024-03-25 | 4.303 | 75,337 | -35,136 | 0.02% | 324,193 |
| 2024-03-26 | 2024-03-22 | 4.303 | 110,473 | -20,078 | 0.03% | 475,391 |
| 2024-03-25 | 2024-03-21 | 4.363 | 130,551 | +41,829 | 0.03% | 569,594 |
| 2024-03-22 | 2024-03-20 | 4.339 | 88,722 | +20,078 | 0.02% | 384,973 |
| 2024-03-21 | 2024-03-19 | 4.447 | 68,644 | +11,712 | 0.02% | 305,237 |
| 2024-03-20 | 2024-03-18 | 4.447 | 56,932 | -13,385 | 0.01% | 253,158 |
| 2024-03-19 | 2024-03-15 | 4.506 | 70,317 | +6,693 | 0.02% | 316,879 |
| 2024-03-18 | 2024-03-14 | 4.506 | 63,624 | -10,039 | 0.02% | 286,718 |
| 2024-03-15 | 2024-03-13 | 4.494 | 73,663 | -23,425 | 0.02% | 331,077 |
| 2024-03-14 | 2024-03-12 | 4.459 | 97,088 | -5,019 | 0.02% | 432,879 |
| 2024-03-13 | 2024-03-11 | 4.459 | 102,107 | -13,385 | 0.03% | 455,257 |
| 2024-03-08 | 2024-03-06 | 4.459 | 115,492 | -23,425 | 0.03% | 514,936 |
| 2024-03-07 | 2024-03-05 | 4.459 | 138,917 | -21,751 | 0.03% | 619,379 |
| 2024-03-06 | 2024-03-04 | 4.494 | 160,668 | -11,712 | 0.04% | 722,120 |
| 2024-03-05 | 2024-03-01 | 4.447 | 172,380 | -5,019 | 0.04% | 766,518 |
| 2024-03-04 | 2024-02-29 | 4.447 | 177,399 | -5,020 | 0.04% | 788,836 |
| 2024-03-01 | 2024-02-28 | 4.447 | 182,419 | -23,424 | 0.04% | 811,158 |
| 2024-02-29 | 2024-02-27 | 4.459 | 205,843 | -3,346 | 0.05% | 917,777 |
| 2024-02-28 | 2024-02-26 | 4.506 | 209,189 | -6,693 | 0.05% | 942,698 |
| 2024-02-27 | 2024-02-23 | 4.435 | 215,882 | +1,673 | 0.05% | 957,376 |
| 2024-02-22 | 2024-02-20 | 4.363 | 214,209 | +13,385 | 0.05% | 934,594 |
| 2024-02-21 | 2024-02-19 | 4.375 | 200,824 | -6,692 | 0.05% | 878,596 |
| 2024-02-20 | 2024-02-16 | 4.399 | 207,516 | +21,751 | 0.05% | 912,834 |
| 2024-02-19 | 2024-02-15 | 4.303 | 185,765 | +31,790 | 0.05% | 799,390 |
| 2024-02-16 | 2024-02-14 | 4.327 | 153,975 | +46,800 | 0.04% | 666,271 |
| 2024-02-15 | 2024-02-09 | 4.339 | 107,175 | +3,346 | 0.03% | 465,042 |
| 2024-02-14 | 2024-02-07 | 4.315 | 103,829 | -28,444 | 0.03% | 448,041 |
| 2024-02-08 | 2024-02-06 | 4.375 | 132,273 | +31,791 | 0.03% | 578,688 |
| 2024-02-07 | 2024-02-05 | 4.327 | 100,482 | +5,019 | 0.02% | 434,800 |
| 2024-02-06 | 2024-02-02 | 4.387 | 95,463 | -43,502 | 0.02% | 418,787 |
| 2024-02-05 | 2024-02-01 | 4.399 | 138,965 | -21,751 | 0.03% | 611,288 |
| 2024-02-02 | 2024-01-31 | 4.423 | 160,716 | -16,732 | 0.04% | 710,809 |
| 2024-02-01 | 2024-01-30 | 4.375 | 177,448 | -23,424 | 0.04% | 776,327 |
| 2024-01-31 | 2024-01-29 | 4.483 | 200,872 | -3,346 | 0.05% | 900,416 |
| 2024-01-30 | 2024-01-26 | 4.423 | 204,218 | +36,809 | 0.05% | 903,209 |
| 2024-01-29 | 2024-01-25 | 4.494 | 167,409 | +20,078 | 0.04% | 752,418 |
| 2024-01-26 | 2024-01-24 | 4.315 | 147,331 | -35,136 | 0.04% | 635,761 |
| 2024-01-25 | 2024-01-23 | 4.291 | 182,467 | +13,385 | 0.04% | 783,017 |
| 2024-01-24 | 2024-01-22 | 4.136 | 169,082 | +20,078 | 0.04% | 699,304 |
| 2024-01-23 | 2024-01-19 | 4.411 | 149,004 | +13,385 | 0.04% | 657,229 |
| 2024-01-22 | 2024-01-18 | 4.447 | 135,619 | +46,849 | 0.03% | 603,053 |
| 2024-01-19 | 2024-01-17 | 4.423 | 88,770 | +53,541 | 0.02% | 392,609 |
| 2024-01-18 | 2024-01-16 | 4.530 | 35,229 | +18,405 | 0.01% | 159,600 |
| 2024-01-17 | 2024-01-15 | 4.530 | 16,824 | -8,366 | 0.00% | 76,219 |
| 2024-01-12 | 2024-01-10 | 4.542 | 25,190 | +23,424 | 0.01% | 114,421 |
| 2024-01-11 | 2024-01-09 | 4.566 | 1,766 | -13,185 | 0.00% | 8,064 |
| 2024-01-10 | 2024-01-08 | 4.530 | 14,951 | -483,744 | 0.00% | 67,733 |
| 2024-01-09 | 2024-01-05 | 4.590 | 498,695 | -28,443 | 0.12% | 2,289,067 |
| 2024-01-08 | 2024-01-04 | 4.638 | 527,138 | -2,040,433 | 0.13% | 2,444,829 |
| 2024-01-04 | 2024-01-02 | 5.387 | 2,567,571 | +173,084 | 0.63% | 13,831,112 |
| 2024-01-03 | 2023-12-29 | 5.387 | 2,394,487 | +96,680 | 0.63% | 12,898,735 |
| 2024-01-02 | 2023-12-28 | 5.374 | 2,297,807 | +2,177,065 | 0.60% | 12,348,463 |
| 2023-12-29 | 2023-12-27 | 5.361 | 120,742 | +55,163 | 0.03% | 647,321 |
| 2023-12-28 | 2023-12-22 | 5.323 | 65,579 | -1,560 | 0.02% | 349,059 |
| 2023-12-27 | 2023-12-21 | 5.310 | 67,139 | +20,272 | 0.02% | 356,501 |
| 2023-12-22 | 2023-12-20 | 5.297 | 46,867 | -1,560 | 0.01% | 248,258 |
| 2023-12-21 | 2023-12-19 | 5.310 | 48,427 | -1,559 | 0.01% | 257,142 |
| 2023-12-20 | 2023-12-18 | 5.348 | 49,986 | -13,847 | 0.01% | 267,344 |
| 2023-12-19 | 2023-12-15 | 5.310 | 63,833 | -9,356 | 0.02% | 338,946 |
| 2023-12-18 | 2023-12-14 | 5.297 | 73,189 | -298,024 | 0.02% | 387,687 |
| 2023-12-15 | 2023-12-13 | 5.271 | 371,213 | +9,356 | 0.10% | 1,956,818 |
| 2023-12-14 | 2023-12-12 | 5.297 | 361,857 | +12,475 | 0.10% | 1,916,780 |
| 2023-12-13 | 2023-12-11 | 5.271 | 349,382 | +26,509 | 0.09% | 1,841,737 |
| 2023-12-12 | 2023-12-08 | 5.297 | 322,873 | -26,509 | 0.08% | 1,710,280 |
| 2023-12-11 | 2023-12-07 | 5.297 | 349,382 | -4,678 | 0.09% | 1,850,700 |
| 2023-12-08 | 2023-12-06 | 5.297 | 354,060 | -10,915 | 0.09% | 1,875,479 |
| 2023-12-07 | 2023-12-05 | 5.297 | 364,975 | +46,780 | 0.10% | 1,933,297 |
| 2023-12-06 | 2023-12-04 | 5.336 | 318,195 | +31,187 | 0.08% | 1,697,743 |
| 2023-12-05 | 2023-12-01 | 5.271 | 287,008 | +9,356 | 0.08% | 1,512,938 |
| 2023-12-04 | 2023-11-30 | 5.348 | 277,652 | +1,560 | 0.07% | 1,484,985 |
| 2023-12-01 | 2023-11-29 | 5.246 | 276,092 | +9,356 | 0.07% | 1,448,313 |
| 2023-11-30 | 2023-11-28 | 5.297 | 266,736 | +20,272 | 0.07% | 1,412,918 |
| 2023-11-29 | 2023-11-27 | 5.259 | 246,464 | +3,118 | 0.06% | 1,296,053 |
| 2023-11-28 | 2023-11-24 | 5.271 | 243,346 | -10,915 | 0.06% | 1,282,778 |
| 2023-11-27 | 2023-11-23 | 5.207 | 254,261 | +240,140 | 0.07% | 1,324,010 |
| 2023-11-24 | 2023-11-22 | 5.002 | 14,121 | -1,559 | 0.00% | 70,634 |
| 2023-11-23 | 2023-11-21 | 4.989 | 15,680 | +10,915 | 0.00% | 78,231 |
| 2023-11-21 | 2023-11-17 | 4.925 | 4,765 | -17,152 | 0.00% | 23,468 |
| 2023-11-20 | 2023-11-16 | 4.976 | 21,917 | -9,357 | 0.01% | 109,068 |
| 2023-11-17 | 2023-11-15 | 4.989 | 31,274 | -15,593 | 0.01% | 156,034 |
| 2023-11-16 | 2023-11-14 | 4.976 | 46,867 | -6,238 | 0.01% | 233,230 |
| 2023-11-15 | 2023-11-13 | 4.964 | 53,105 | -18,712 | 0.01% | 263,592 |
| 2023-11-14 | 2023-11-10 | 4.925 | 71,817 | -3,119 | 0.02% | 353,707 |
| 2023-11-10 | 2023-11-08 | 4.887 | 74,936 | -17,152 | 0.02% | 366,185 |
| 2023-11-09 | 2023-11-07 | 4.861 | 92,088 | -20,272 | 0.02% | 447,639 |
| 2023-11-08 | 2023-11-06 | 4.874 | 112,360 | +9,356 | 0.03% | 547,622 |
| 2023-11-07 | 2023-11-03 | 4.861 | 103,004 | +34,306 | 0.03% | 500,701 |
| 2023-11-06 | 2023-11-02 | 4.823 | 68,698 | +3,053 | 0.02% | 331,297 |
| 2023-11-03 | 2023-11-01 | 4.797 | 65,645 | -26,509 | 0.02% | 314,890 |
| 2023-11-02 | 2023-10-31 | 4.835 | 92,154 | -7,797 | 0.02% | 445,596 |
| 2023-11-01 | 2023-10-30 | 4.784 | 99,951 | -1,559 | 0.03% | 478,169 |
| 2023-10-31 | 2023-10-27 | 4.835 | 101,510 | +74,849 | 0.03% | 490,835 |
| 2023-10-27 | 2023-10-25 | 4.758 | 26,661 | +3,119 | 0.01% | 126,863 |
| 2023-10-20 | 2023-10-18 | 4.771 | 23,542 | +4,678 | 0.01% | 112,324 |
| 2023-10-19 | 2023-10-17 | 4.656 | 18,864 | +6,237 | 0.00% | 87,827 |
| 2023-10-18 | 2023-10-16 | 4.771 | 12,627 | -54,577 | 0.00% | 60,246 |
| 2023-10-17 | 2023-10-13 | 4.912 | 67,204 | -4,678 | 0.02% | 330,126 |
| 2023-10-16 | 2023-10-12 | 4.912 | 71,882 | +28,068 | 0.02% | 353,105 |
| 2023-10-13 | 2023-10-11 | 4.874 | 43,814 | +12,475 | 0.01% | 213,541 |
| 2023-10-12 | 2023-10-10 | 4.899 | 31,339 | +14,034 | 0.01% | 153,544 |
| 2023-10-11 | 2023-10-09 | 4.874 | 17,305 | -14,611 | 0.00% | 84,341 |
| 2023-10-10 | 2023-10-06 | 4.874 | 31,916 | +4,678 | 0.01% | 155,553 |
| 2023-10-06 | 2023-10-04 | 4.899 | 27,238 | -420,449 | 0.01% | 133,452 |
| 2023-10-05 | 2023-10-03 | 4.899 | 447,687 | -15,593 | 0.12% | 2,193,427 |
| 2023-10-04 | 2023-09-29 | 4.964 | 463,280 | -1,925,035 | 0.12% | 2,299,534 |
| 2023-10-03 | 2023-09-28 | 5.717 | 2,388,315 | +15,594 | 0.63% | 13,654,672 |
| 2023-09-29 | 2023-09-27 | 5.731 | 2,372,721 | +57,556 | 0.62% | 13,598,284 |
| 2023-09-28 | 2023-09-26 | 5.786 | 2,315,165 | +17,379 | 0.66% | 13,396,314 |
| 2023-09-27 | 2023-09-25 | 5.786 | 2,297,786 | +1,942,826 | 0.65% | 13,295,753 |
| 2023-09-26 | 2023-09-22 | 5.786 | 354,960 | +8,689 | 0.10% | 2,053,916 |
| 2023-09-25 | 2023-09-21 | 5.773 | 346,271 | -4,344 | 0.10% | 1,998,857 |
| 2023-09-22 | 2023-09-20 | 5.814 | 350,615 | +24,620 | 0.10% | 2,038,459 |
| 2023-09-21 | 2023-09-19 | 5.814 | 325,995 | -17,379 | 0.09% | 1,895,319 |
| 2023-09-20 | 2023-09-18 | 5.814 | 343,374 | +8,689 | 0.10% | 1,996,360 |
| 2023-09-19 | 2023-09-15 | 5.883 | 334,685 | -10,137 | 0.09% | 1,968,952 |
| 2023-09-18 | 2023-09-14 | 5.800 | 344,822 | +15,930 | 0.10% | 2,000,017 |
| 2023-09-15 | 2023-09-13 | 5.773 | 328,892 | -7,241 | 0.09% | 1,898,536 |
| 2023-09-14 | 2023-09-12 | 5.786 | 336,133 | -8,689 | 0.10% | 1,944,977 |
| 2023-09-13 | 2023-09-11 | 5.786 | 344,822 | +7,241 | 0.10% | 1,995,255 |
| 2023-09-12 | 2023-09-07 | 5.842 | 337,581 | +47,792 | 0.10% | 1,972,004 |
| 2023-09-11 | 2023-09-06 | 5.773 | 289,789 | +11,586 | 0.08% | 1,672,813 |
| 2023-09-07 | 2023-09-05 | 5.938 | 278,203 | +5,793 | 0.08% | 1,652,036 |
| 2023-09-06 | 2023-09-04 | 5.924 | 272,410 | +11,586 | 0.08% | 1,613,874 |
| 2023-09-05 | 2023-08-31 | 5.855 | 260,824 | -4,345 | 0.07% | 1,527,224 |
| 2023-09-04 | 2023-08-30 | 5.911 | 265,169 | +79,653 | 0.08% | 1,567,313 |
| 2023-08-31 | 2023-08-29 | 5.703 | 185,516 | -6,401 | 0.05% | 1,058,085 |
| 2023-08-30 | 2023-08-28 | 5.883 | 191,917 | +4,345 | 0.05% | 1,129,048 |
| 2023-08-29 | 2023-08-25 | 5.883 | 187,572 | -10,138 | 0.05% | 1,103,486 |
| 2023-08-25 | 2023-08-23 | 5.897 | 197,710 | -14,483 | 0.06% | 1,165,859 |
| 2023-08-24 | 2023-08-22 | 5.952 | 212,193 | -14,482 | 0.06% | 1,262,983 |
| 2023-08-23 | 2023-08-21 | 5.966 | 226,675 | +2,897 | 0.06% | 1,352,311 |
| 2023-08-22 | 2023-08-18 | 6.007 | 223,778 | +15,930 | 0.06% | 1,344,299 |
| 2023-08-21 | 2023-08-17 | 6.063 | 207,848 | -480,207 | 0.06% | 1,260,085 |
| 2023-08-18 | 2023-08-16 | 6.118 | 688,055 | +10,137 | 0.19% | 4,209,361 |
| 2023-08-17 | 2023-08-15 | 6.118 | 677,918 | -24,620 | 0.19% | 4,147,346 |
| 2023-08-16 | 2023-08-14 | 6.132 | 702,538 | +1,451 | 0.20% | 4,307,667 |
| 2023-08-15 | 2023-08-11 | 6.173 | 701,087 | -11,586 | 0.20% | 4,327,816 |
| 2023-08-14 | 2023-08-10 | 6.118 | 712,673 | +528,607 | 0.20% | 4,359,969 |
| 2023-08-09 | 2023-08-07 | 6.104 | 184,066 | -13,034 | 0.05% | 1,123,531 |
| 2023-08-08 | 2023-08-04 | 6.118 | 197,100 | -5,793 | 0.06% | 1,205,812 |
| 2023-08-07 | 2023-08-03 | 6.132 | 202,893 | -23,997 | 0.06% | 1,244,054 |
| 2023-08-04 | 2023-08-02 | 6.173 | 226,890 | -7,241 | 0.06% | 1,400,594 |
| 2023-08-03 | 2023-08-01 | 6.214 | 234,131 | +17,379 | 0.07% | 1,454,993 |
| 2023-08-02 | 2023-07-31 | 6.187 | 216,752 | -10,138 | 0.06% | 1,341,005 |
| 2023-08-01 | 2023-07-28 | 6.173 | 226,890 | -605,987 | 0.06% | 1,400,594 |
| 2023-07-31 | 2023-07-27 | 6.270 | 832,877 | +21,723 | 0.24% | 5,221,870 |
| 2023-07-28 | 2023-07-26 | 6.242 | 811,154 | +433,024 | 0.23% | 5,063,270 |
| 2023-07-27 | 2023-07-25 | 6.132 | 378,130 | +5,793 | 0.11% | 2,318,534 |
| 2023-07-26 | 2023-07-24 | 6.090 | 372,337 | -11,586 | 0.11% | 2,267,588 |
| 2023-07-21 | 2023-07-19 | 6.118 | 383,923 | +21,724 | 0.11% | 2,348,752 |
| 2023-07-20 | 2023-07-18 | 6.145 | 362,199 | +52,137 | 0.10% | 2,225,854 |
| 2023-07-19 | 2023-07-14 | 6.325 | 310,062 | +26,068 | 0.09% | 1,961,116 |
| 2023-07-18 | 2023-07-13 | 6.187 | 283,994 | +23,172 | 0.08% | 1,757,019 |
| 2023-07-14 | 2023-07-12 | 6.118 | 260,822 | +24,620 | 0.07% | 1,595,649 |
| 2023-07-13 | 2023-07-11 | 6.076 | 236,202 | -7,241 | 0.07% | 1,435,243 |
| 2023-07-11 | 2023-07-07 | 6.076 | 243,443 | +39,102 | 0.07% | 1,479,242 |
| 2023-07-10 | 2023-07-06 | 6.076 | 204,341 | +31,861 | 0.06% | 1,241,645 |
| 2023-07-07 | 2023-07-05 | 6.104 | 172,480 | +39,103 | 0.05% | 1,052,811 |
| 2023-07-06 | 2023-07-04 | 6.076 | 133,377 | +18,827 | 0.04% | 810,444 |
| 2023-07-05 | 2023-07-03 | 6.007 | 114,550 | +27,517 | 0.03% | 688,135 |
| 2023-07-04 | 2023-06-30 | 6.007 | 87,033 | +26,068 | 0.02% | 522,832 |
| 2023-07-03 | 2023-06-29 | 5.980 | 60,965 | -10,138 | 0.02% | 364,551 |
| 2023-06-30 | 2023-06-28 | 5.993 | 71,103 | -10,137 | 0.02% | 426,154 |
| 2023-06-29 | 2023-06-27 | 6.007 | 81,240 | +13,034 | 0.02% | 488,032 |
| 2023-06-28 | 2023-06-26 | 5.993 | 68,206 | -5,793 | 0.02% | 408,791 |
| 2023-06-27 | 2023-06-23 | 6.049 | 73,999 | +49,240 | 0.02% | 447,599 |
| 2023-06-26 | 2023-06-21 | 6.007 | 24,759 | -10,398 | 0.01% | 148,734 |
| 2023-06-23 | 2023-06-20 | 6.463 | 35,157 | -422,626 | 0.01% | 227,220 |
| 2023-06-21 | 2023-06-19 | 6.422 | 457,783 | +1,448 | 0.13% | 2,939,693 |
| 2023-06-20 | 2023-06-16 | 6.408 | 456,335 | +170,893 | 0.13% | 2,924,092 |
| 2023-06-19 | 2023-06-15 | 6.422 | 285,442 | +15,930 | 0.08% | 1,832,990 |
| 2023-06-16 | 2023-06-14 | 6.311 | 269,512 | +10,138 | 0.08% | 1,700,919 |
| 2023-06-15 | 2023-06-13 | 6.380 | 259,374 | -11,586 | 0.07% | 1,654,847 |
| 2023-06-14 | 2023-06-12 | 6.408 | 270,960 | +8,689 | 0.08% | 1,736,251 |
| 2023-06-13 | 2023-06-09 | 6.408 | 262,271 | +182,479 | 0.07% | 1,680,574 |
| 2023-06-12 | 2023-06-08 | 6.297 | 79,792 | -4,345 | 0.02% | 502,474 |
| 2023-06-09 | 2023-06-07 | 6.270 | 84,137 | +1,448 | 0.02% | 527,512 |
| 2023-06-08 | 2023-06-06 | 6.242 | 82,689 | -14,482 | 0.02% | 516,149 |
| 2023-06-07 | 2023-06-05 | 6.214 | 97,171 | +7,241 | 0.03% | 603,863 |
| 2023-06-06 | 2023-06-02 | 6.173 | 89,930 | +20,275 | 0.03% | 555,139 |
| 2023-06-05 | 2023-06-01 | 5.966 | 69,655 | -4,344 | 0.02% | 415,552 |
| 2023-06-02 | 2023-05-31 | 5.938 | 73,999 | -8,690 | 0.02% | 439,424 |
| 2023-06-01 | 2023-05-30 | 6.021 | 82,689 | +4,344 | 0.02% | 497,879 |
| 2023-05-31 | 2023-05-29 | 5.952 | 78,345 | +1,449 | 0.02% | 466,313 |
| 2023-05-30 | 2023-05-25 | 5.897 | 76,896 | -10,138 | 0.02% | 453,441 |
| 2023-05-29 | 2023-05-24 | 5.993 | 87,034 | +14,482 | 0.02% | 521,637 |
| 2023-05-25 | 2023-05-23 | 6.049 | 72,552 | +41,999 | 0.02% | 438,847 |
| 2023-05-24 | 2023-05-22 | 6.076 | 30,553 | +14,483 | 0.01% | 185,650 |
| 2023-05-23 | 2023-05-19 | 6.145 | 16,070 | +5,793 | 0.00% | 98,756 |
| 2023-05-19 | 2023-05-17 | 6.242 | 10,277 | -14,483 | 0.00% | 64,150 |
| 2023-05-18 | 2023-05-16 | 6.339 | 24,760 | -1,448 | 0.01% | 156,947 |
| 2023-05-17 | 2023-05-15 | 6.380 | 26,208 | +7,241 | 0.01% | 167,211 |
| 2023-05-16 | 2023-05-12 | 6.380 | 18,967 | +1,448 | 0.01% | 121,012 |
| 2023-05-15 | 2023-05-11 | 6.422 | 17,519 | +10,138 | 0.00% | 112,500 |
| 2023-05-12 | 2023-05-10 | 6.270 | 7,381 | -2,896 | 0.00% | 46,276 |
| 2023-05-11 | 2023-05-09 | 6.283 | 10,277 | -2,897 | 0.00% | 64,575 |
| 2023-05-10 | 2023-05-08 | 6.283 | 13,174 | +2,897 | 0.00% | 82,779 |
| 2023-05-09 | 2023-05-05 | 6.270 | 10,277 | -2,897 | 0.00% | 64,433 |
| 2023-05-08 | 2023-05-04 | 6.297 | 13,174 | -15,931 | 0.00% | 82,961 |
| 2023-05-05 | 2023-05-03 | 6.214 | 29,105 | -7,241 | 0.01% | 180,871 |
| 2023-05-04 | 2023-05-02 | 6.201 | 36,346 | +4,345 | 0.01% | 225,368 |
| 2023-05-03 | 2023-04-28 | 6.201 | 32,001 | -26,068 | 0.01% | 198,426 |
| 2023-04-28 | 2023-04-26 | 6.132 | 58,069 | +17,379 | 0.02% | 356,055 |
| 2023-04-27 | 2023-04-25 | 6.049 | 40,690 | +1,448 | 0.01% | 246,122 |
| 2023-04-26 | 2023-04-24 | 6.145 | 39,242 | -18,827 | 0.01% | 241,157 |
| 2023-04-25 | 2023-04-21 | 6.132 | 58,069 | -23,172 | 0.02% | 356,055 |
| 2023-04-24 | 2023-04-20 | 6.242 | 81,241 | -27,517 | 0.02% | 507,111 |
| 2023-04-21 | 2023-04-19 | 6.256 | 108,758 | +5,793 | 0.03% | 680,376 |
| 2023-04-20 | 2023-04-18 | 6.256 | 102,965 | -14,482 | 0.03% | 644,135 |
| 2023-04-19 | 2023-04-17 | 6.339 | 117,447 | +53,585 | 0.03% | 744,464 |
| 2023-04-18 | 2023-04-14 | 6.118 | 63,862 | -65,171 | 0.02% | 390,693 |
| 2023-04-13 | 2023-04-11 | 6.063 | 129,033 | -8,690 | 0.04% | 782,266 |
| 2023-04-12 | 2023-04-06 | 6.049 | 137,723 | +7,242 | 0.04% | 833,048 |
| 2023-04-11 | 2023-04-04 | 6.021 | 130,481 | -11,586 | 0.04% | 785,639 |
| 2023-04-06 | 2023-04-03 | 6.187 | 142,067 | +13,034 | 0.04% | 878,943 |
| 2023-04-04 | 2023-03-31 | 6.007 | 129,033 | -30,413 | 0.04% | 775,139 |
| 2023-04-03 | 2023-03-30 | 5.897 | 159,446 | -5,793 | 0.05% | 940,223 |
| 2023-03-31 | 2023-03-29 | 5.924 | 165,239 | -2,897 | 0.05% | 978,947 |
| 2023-03-30 | 2023-03-28 | 5.938 | 168,136 | +31,862 | 0.05% | 998,432 |
| 2023-03-29 | 2023-03-27 | 5.883 | 136,274 | -18,827 | 0.04% | 801,700 |
| 2023-03-28 | 2023-03-24 | 5.911 | 155,101 | +10,137 | 0.04% | 916,743 |
| 2023-03-27 | 2023-03-23 | 5.855 | 144,964 | -7,241 | 0.04% | 848,820 |
| 2023-03-24 | 2023-03-22 | 5.897 | 152,205 | +7,241 | 0.04% | 897,524 |
| 2023-03-23 | 2023-03-21 | 5.786 | 144,964 | +34,758 | 0.04% | 838,810 |
| 2023-03-22 | 2023-03-20 | 5.842 | 110,206 | -14,482 | 0.03% | 643,776 |
| 2023-03-20 | 2023-03-16 | 5.869 | 124,688 | -11,586 | 0.04% | 731,818 |
| 2023-03-17 | 2023-03-15 | 5.800 | 136,274 | -14,483 | 0.04% | 790,409 |
| 2023-03-16 | 2023-03-14 | 5.800 | 150,757 | +7,241 | 0.04% | 874,412 |
| 2023-03-15 | 2023-03-13 | 5.869 | 143,516 | -1,448 | 0.04% | 842,323 |
| 2023-03-14 | 2023-03-10 | 5.883 | 144,964 | -5,793 | 0.04% | 852,823 |
| 2023-03-13 | 2023-03-09 | 5.938 | 150,757 | +11,586 | 0.04% | 895,231 |
| 2023-03-10 | 2023-03-08 | 5.924 | 139,171 | -17,379 | 0.04% | 824,509 |
| 2023-03-09 | 2023-03-07 | 5.924 | 156,550 | +4,345 | 0.04% | 927,470 |
| 2023-03-08 | 2023-03-06 | 5.938 | 152,205 | +13,034 | 0.04% | 903,830 |
| 2023-03-07 | 2023-03-03 | 5.897 | 139,171 | +1,448 | 0.04% | 820,665 |
| 2023-03-06 | 2023-03-02 | 5.883 | 137,723 | -13,034 | 0.04% | 810,225 |
| 2023-03-03 | 2023-03-01 | 5.911 | 150,757 | +40,551 | 0.04% | 891,067 |
| 2023-03-02 | 2023-02-28 | 5.800 | 110,206 | +8,689 | 0.03% | 639,210 |
| 2023-03-01 | 2023-02-27 | 5.800 | 101,517 | +52,137 | 0.03% | 588,813 |
| 2023-02-28 | 2023-02-24 | 5.773 | 49,380 | -43,447 | 0.01% | 285,047 |
| 2023-02-27 | 2023-02-23 | 5.800 | 92,827 | +7,241 | 0.03% | 538,410 |
| 2023-02-24 | 2023-02-22 | 5.800 | 85,586 | -2,896 | 0.02% | 496,411 |
| 2023-02-23 | 2023-02-21 | 5.828 | 88,482 | +2,896 | 0.03% | 515,652 |
| 2023-02-22 | 2023-02-20 | 5.814 | 85,586 | +11,586 | 0.02% | 497,593 |
| 2023-02-21 | 2023-02-17 | 5.814 | 74,000 | +4,345 | 0.02% | 430,232 |
| 2023-02-20 | 2023-02-16 | 5.828 | 69,655 | -14,483 | 0.02% | 405,933 |
| 2023-02-17 | 2023-02-15 | 5.814 | 84,138 | -5,793 | 0.02% | 489,174 |
| 2023-02-16 | 2023-02-14 | 5.897 | 89,931 | +1,449 | 0.03% | 530,306 |
| 2023-02-15 | 2023-02-13 | 5.883 | 88,482 | +17,378 | 0.03% | 520,540 |
| 2023-02-14 | 2023-02-10 | 5.897 | 71,104 | +5,793 | 0.02% | 419,287 |
| 2023-02-13 | 2023-02-09 | 5.980 | 65,311 | -15,930 | 0.02% | 390,538 |
| 2023-02-10 | 2023-02-08 | 5.966 | 81,241 | -5,793 | 0.02% | 484,672 |
| 2023-02-09 | 2023-02-07 | 5.938 | 87,034 | +13,034 | 0.02% | 516,829 |
| 2023-02-08 | 2023-02-06 | 5.855 | 74,000 | +41,999 | 0.02% | 433,298 |
| 2023-02-07 | 2023-02-03 | 5.855 | 32,001 | +15,931 | 0.01% | 187,378 |
| 2023-02-06 | 2023-02-02 | 5.938 | 16,070 | -2,897 | 0.00% | 95,428 |
| 2023-02-03 | 2023-02-01 | 5.993 | 18,967 | -14,488 | 0.01% | 113,678 |
| 2023-02-02 | 2023-01-31 | 5.842 | 33,455 | -24,620 | 0.01% | 195,430 |
| 2023-02-01 | 2023-01-30 | 5.952 | 58,075 | -292,381 | 0.02% | 345,665 |
| 2023-01-31 | 2023-01-27 | 6.063 | 350,456 | +30,413 | 0.10% | 2,124,650 |
| 2023-01-30 | 2023-01-26 | 6.021 | 320,043 | +123,100 | 0.09% | 1,927,011 |
| 2023-01-27 | 2023-01-20 | 5.869 | 196,943 | -15,930 | 0.06% | 1,155,896 |
| 2023-01-26 | 2023-01-19 | 5.800 | 212,873 | +10,137 | 0.06% | 1,234,694 |
| 2023-01-20 | 2023-01-18 | 5.773 | 202,736 | -31,861 | 0.06% | 1,170,298 |
| 2023-01-19 | 2023-01-17 | 5.814 | 234,597 | +24,620 | 0.07% | 1,363,936 |
| 2023-01-17 | 2023-01-13 | 5.828 | 209,977 | +26,069 | 0.06% | 1,223,696 |
| 2023-01-16 | 2023-01-12 | 5.745 | 183,908 | -17,379 | 0.05% | 1,056,534 |
| 2023-01-13 | 2023-01-11 | 5.759 | 201,287 | -11,586 | 0.06% | 1,159,154 |
| 2023-01-12 | 2023-01-10 | 5.814 | 212,873 | +50,688 | 0.06% | 1,237,633 |
| 2023-01-11 | 2023-01-09 | 5.814 | 162,185 | -38,558 | 0.05% | 942,936 |
| 2023-01-10 | 2023-01-06 | 5.828 | 200,743 | +28,964 | 0.06% | 1,169,882 |
| 2023-01-09 | 2023-01-05 | 5.855 | 171,779 | +34,758 | 0.05% | 1,005,832 |
| 2023-01-06 | 2023-01-04 | 5.855 | 137,021 | -7,241 | 0.04% | 802,310 |
| 2023-01-05 | 2023-01-03 | 5.924 | 144,262 | +125,997 | 0.04% | 854,670 |
| 2023-01-04 | 2022-12-30 | 5.634 | 18,265 | -354,616 | 0.01% | 102,913 |
| 2023-01-03 | 2022-12-29 | 5.717 | 372,881 | -1,701,875 | 0.11% | 2,131,866 |
| 2022-12-30 | 2022-12-28 | 6.940 | 2,074,756 | -27,516 | 0.59% | 14,398,774 |
| 2022-12-29 | 2022-12-23 | 6.807 | 2,102,272 | +148,410 | 0.60% | 14,309,761 |
| 2022-12-28 | 2022-12-22 | 6.881 | 1,953,862 | +1,919,434 | 0.59% | 13,444,123 |
| 2022-12-23 | 2022-12-21 | 6.910 | 34,428 | -6,758 | 0.01% | 237,911 |
| 2022-12-22 | 2022-12-20 | 6.866 | 41,186 | -16,219 | 0.01% | 282,783 |
| 2022-12-21 | 2022-12-19 | 6.866 | 57,405 | -27,782 | 0.02% | 394,143 |
| 2022-12-20 | 2022-12-16 | 6.925 | 85,187 | +45,954 | 0.03% | 589,936 |
| 2022-12-19 | 2022-12-15 | 6.807 | 39,233 | -292,544 | 0.01% | 267,051 |
| 2022-12-16 | 2022-12-14 | 6.896 | 331,777 | -35,141 | 0.10% | 2,287,799 |
| 2022-12-15 | 2022-12-13 | 6.910 | 366,918 | +129,752 | 0.11% | 2,535,546 |
| 2022-12-14 | 2022-12-12 | 6.644 | 237,166 | +6,758 | 0.07% | 1,575,739 |
| 2022-12-13 | 2022-12-09 | 6.540 | 230,408 | -4,055 | 0.07% | 1,506,973 |
| 2022-12-12 | 2022-12-08 | 6.496 | 234,463 | +13,516 | 0.07% | 1,523,086 |
| 2022-12-09 | 2022-12-07 | 6.392 | 220,947 | -35,141 | 0.07% | 1,412,399 |
| 2022-12-08 | 2022-12-06 | 6.481 | 256,088 | -33,790 | 0.08% | 1,659,774 |
| 2022-12-07 | 2022-12-05 | 6.392 | 289,878 | +4,055 | 0.09% | 1,853,039 |
| 2022-12-06 | 2022-12-02 | 6.363 | 285,823 | +25,680 | 0.09% | 1,818,659 |
| 2022-12-05 | 2022-12-01 | 6.333 | 260,143 | -8,109 | 0.08% | 1,647,561 |
| 2022-12-02 | 2022-11-30 | 6.318 | 268,252 | -5,407 | 0.08% | 1,694,948 |
| 2022-12-01 | 2022-11-29 | 6.348 | 273,659 | +22,977 | 0.08% | 1,737,211 |
| 2022-11-30 | 2022-11-28 | 6.259 | 250,682 | +6,758 | 0.08% | 1,569,095 |
| 2022-11-29 | 2022-11-25 | 6.333 | 243,924 | +21,626 | 0.07% | 1,544,842 |
| 2022-11-28 | 2022-11-24 | 6.392 | 222,298 | -9,462 | 0.07% | 1,421,036 |
| 2022-11-25 | 2022-11-23 | 6.378 | 231,760 | +29,735 | 0.07% | 1,478,092 |
| 2022-11-24 | 2022-11-22 | 6.156 | 202,025 | +31,087 | 0.06% | 1,243,610 |
| 2022-11-23 | 2022-11-21 | 6.126 | 170,938 | +14,867 | 0.05% | 1,047,188 |
| 2022-11-21 | 2022-11-17 | 6.082 | 156,071 | +143,269 | 0.05% | 949,182 |
| 2022-11-18 | 2022-11-16 | 5.697 | 12,802 | -12,165 | 0.00% | 72,933 |
| 2022-11-17 | 2022-11-15 | 5.756 | 24,967 | -6,757 | 0.01% | 143,715 |
| 2022-11-16 | 2022-11-14 | 5.608 | 31,724 | -37,845 | 0.01% | 177,915 |
| 2022-11-15 | 2022-11-11 | 5.342 | 69,569 | -21,625 | 0.02% | 371,628 |
| 2022-11-14 | 2022-11-10 | 5.268 | 91,194 | +21,625 | 0.03% | 480,399 |
| 2022-11-11 | 2022-11-09 | 5.297 | 69,569 | +2,703 | 0.02% | 368,540 |
| 2022-11-10 | 2022-11-08 | 5.312 | 66,866 | -5,406 | 0.02% | 355,210 |
| 2022-11-09 | 2022-11-07 | 5.386 | 72,272 | +20,274 | 0.02% | 389,276 |
| 2022-11-08 | 2022-11-04 | 5.209 | 51,998 | -217,606 | 0.02% | 270,841 |
| 2022-11-07 | 2022-11-03 | 5.076 | 269,604 | -39,196 | 0.08% | 1,368,378 |
| 2022-11-04 | 2022-11-02 | 5.209 | 308,800 | +6,758 | 0.09% | 1,608,443 |
| 2022-11-03 | 2022-11-01 | 5.105 | 302,042 | +32,438 | 0.09% | 1,541,956 |
| 2022-11-02 | 2022-10-31 | 4.972 | 269,604 | +2,703 | 0.08% | 1,340,452 |
| 2022-11-01 | 2022-10-28 | 5.016 | 266,901 | -24,328 | 0.08% | 1,338,861 |
| 2022-10-31 | 2022-10-27 | 5.135 | 291,229 | -29,735 | 0.09% | 1,495,374 |
| 2022-10-28 | 2022-10-26 | 5.090 | 320,964 | +25,680 | 0.10% | 1,633,806 |
| 2022-10-27 | 2022-10-25 | 4.883 | 295,284 | +18,922 | 0.09% | 1,441,914 |
| 2022-10-26 | 2022-10-24 | 4.854 | 276,362 | -101,369 | 0.08% | 1,341,337 |
| 2022-10-25 | 2022-10-21 | 5.105 | 377,731 | +39,196 | 0.11% | 1,928,357 |
| 2022-10-24 | 2022-10-20 | 5.120 | 338,535 | +6,758 | 0.10% | 1,733,266 |
| 2022-10-21 | 2022-10-19 | 5.253 | 331,777 | -32,438 | 0.10% | 1,742,851 |
| 2022-10-20 | 2022-10-18 | 5.253 | 364,215 | +2,703 | 0.11% | 1,913,250 |
| 2022-10-19 | 2022-10-17 | 5.209 | 361,512 | +12,164 | 0.11% | 1,883,003 |
| 2022-10-18 | 2022-10-14 | 5.312 | 349,348 | +24,329 | 0.11% | 1,855,831 |
| 2022-10-17 | 2022-10-13 | 5.164 | 325,019 | +98,666 | 0.10% | 1,678,494 |
| 2022-10-14 | 2022-10-12 | 5.371 | 226,353 | -41,392 | 0.07% | 1,215,846 |
| 2022-10-13 | 2022-10-11 | 5.564 | 267,745 | -18,078 | 0.08% | 1,489,686 |
| 2022-10-12 | 2022-10-10 | 5.741 | 285,823 | -90,556 | 0.09% | 1,641,022 |
| 2022-10-11 | 2022-10-07 | 5.845 | 376,379 | +102,720 | 0.11% | 2,199,926 |
| 2022-10-10 | 2022-10-06 | 5.771 | 273,659 | -1,557,208 | 0.08% | 1,579,283 |
| 2022-10-07 | 2022-10-05 | 5.593 | 1,830,867 | +1,351 | 0.56% | 10,240,808 |
| 2022-10-06 | 2022-10-03 | 5.549 | 1,829,516 | +2,703 | 0.56% | 10,152,035 |
| 2022-10-05 | 2022-09-30 | 5.564 | 1,826,813 | -36,492 | 0.55% | 10,164,068 |
| 2022-10-03 | 2022-09-29 | 5.815 | 1,863,305 | -85,151 | 0.57% | 10,835,829 |
| 2022-09-30 | 2022-09-28 | 7.112 | 1,948,456 | -125,697 | 0.59% | 13,858,069 |
| 2022-09-29 | 2022-09-27 | 7.259 | 2,074,153 | +175,503 | 0.63% | 15,056,583 |
| 2022-09-28 | 2022-09-26 | 7.227 | 1,898,650 | -9,808 | 0.64% | 13,720,637 |
| 2022-09-27 | 2022-09-23 | 7.439 | 1,908,458 | +1,763,667 | 0.64% | 14,196,232 |
| 2022-09-26 | 2022-09-22 | 7.275 | 144,791 | -4,138 | 0.05% | 1,053,421 |
| 2022-09-22 | 2022-09-20 | 7.324 | 148,929 | +36,781 | 0.05% | 1,090,815 |
| 2022-09-21 | 2022-09-19 | 7.161 | 112,148 | -7,356 | 0.04% | 803,122 |
| 2022-09-20 | 2022-09-16 | 7.178 | 119,504 | +4,904 | 0.04% | 857,750 |
| 2022-09-16 | 2022-09-14 | 7.194 | 114,600 | +33,103 | 0.04% | 824,421 |
| 2022-09-15 | 2022-09-13 | 7.243 | 81,497 | +6,130 | 0.03% | 590,269 |
| 2022-09-14 | 2022-09-09 | 7.129 | 75,367 | +1,226 | 0.03% | 537,265 |
| 2022-09-08 | 2022-09-06 | 7.194 | 74,141 | -2,452 | 0.02% | 533,363 |
| 2022-09-07 | 2022-09-05 | 7.145 | 76,593 | +4,904 | 0.03% | 547,254 |
| 2022-09-05 | 2022-09-01 | 7.243 | 71,689 | +3,678 | 0.02% | 519,232 |
| 2022-09-02 | 2022-08-31 | 7.324 | 68,011 | -7,356 | 0.02% | 498,140 |
| 2022-09-01 | 2022-08-30 | 7.341 | 75,367 | +6,130 | 0.03% | 553,247 |
| 2022-08-31 | 2022-08-29 | 7.341 | 69,237 | +15,939 | 0.02% | 508,249 |
| 2022-08-30 | 2022-08-26 | 7.243 | 53,298 | +29,425 | 0.02% | 386,029 |
| 2022-08-29 | 2022-08-25 | 7.161 | 23,873 | -2,453 | 0.01% | 170,961 |
| 2022-08-26 | 2022-08-24 | 7.178 | 26,326 | -9,808 | 0.01% | 188,957 |
| 2022-08-25 | 2022-08-23 | 7.112 | 36,134 | -20,941 | 0.01% | 256,997 |
| 2022-08-24 | 2022-08-22 | 7.178 | 57,075 | +14,713 | 0.02% | 409,661 |
| 2022-08-23 | 2022-08-19 | 7.145 | 42,362 | +1,226 | 0.01% | 302,675 |
| 2022-08-22 | 2022-08-18 | 7.178 | 41,136 | -264,726 | 0.01% | 295,257 |
| 2022-08-18 | 2022-08-16 | 7.210 | 305,862 | -28,199 | 0.10% | 2,205,329 |
| 2022-08-17 | 2022-08-15 | 7.275 | 334,061 | +30,651 | 0.11% | 2,430,448 |
| 2022-08-15 | 2022-08-11 | 7.063 | 303,410 | +172,871 | 0.10% | 2,143,105 |
| 2022-08-12 | 2022-08-10 | 7.047 | 130,539 | +8,582 | 0.04% | 919,919 |
| 2022-08-11 | 2022-08-09 | 7.112 | 121,957 | -18,390 | 0.04% | 867,399 |
| 2022-08-10 | 2022-08-08 | 7.161 | 140,347 | +50,267 | 0.05% | 1,005,063 |
| 2022-08-09 | 2022-08-05 | 7.014 | 90,080 | +2,453 | 0.03% | 631,862 |
| 2022-08-05 | 2022-08-03 | 6.900 | 87,627 | -1,227 | 0.03% | 604,650 |
| 2022-08-04 | 2022-08-02 | 6.819 | 88,854 | +3,679 | 0.03% | 605,869 |
| 2022-08-03 | 2022-08-01 | 6.835 | 85,175 | +15,938 | 0.03% | 582,173 |
| 2022-08-02 | 2022-07-29 | 6.982 | 69,237 | -6,020 | 0.02% | 483,401 |
| 2022-07-29 | 2022-07-27 | 6.868 | 75,257 | +18,391 | 0.03% | 516,838 |
| 2022-07-28 | 2022-07-26 | 6.933 | 56,866 | -14,713 | 0.02% | 394,246 |
| 2022-07-26 | 2022-07-22 | 6.933 | 71,579 | +11,035 | 0.02% | 496,250 |
| 2022-07-25 | 2022-07-21 | 6.982 | 60,544 | +1,226 | 0.02% | 422,708 |
| 2022-07-21 | 2022-07-19 | 6.998 | 59,318 | -31,877 | 0.02% | 415,116 |
| 2022-07-20 | 2022-07-18 | 7.096 | 91,195 | +12,150 | 0.03% | 647,122 |
| 2022-07-19 | 2022-07-15 | 7.014 | 79,045 | +19,616 | 0.03% | 554,458 |
| 2022-07-18 | 2022-07-14 | 7.161 | 59,429 | +4,905 | 0.02% | 425,587 |
| 2022-07-15 | 2022-07-13 | 7.161 | 54,524 | -8,583 | 0.02% | 390,461 |
| 2022-07-14 | 2022-07-12 | 7.178 | 63,107 | +2,452 | 0.02% | 452,956 |
| 2022-07-13 | 2022-07-11 | 7.129 | 60,655 | +2,943 | 0.02% | 432,388 |
| 2022-07-12 | 2022-07-08 | 7.227 | 57,712 | -73,562 | 0.02% | 417,057 |
| 2022-07-11 | 2022-07-07 | 7.259 | 131,274 | -25,747 | 0.04% | 952,937 |
| 2022-07-08 | 2022-07-06 | 7.292 | 157,021 | -9,809 | 0.05% | 1,144,962 |
| 2022-07-07 | 2022-07-05 | 7.227 | 166,830 | +20,843 | 0.06% | 1,205,601 |
| 2022-07-05 | 2022-06-30 | 7.504 | 145,987 | -44,137 | 0.05% | 1,095,463 |
| 2022-07-04 | 2022-06-29 | 7.585 | 190,124 | -25,747 | 0.06% | 1,442,167 |
| 2022-06-30 | 2022-06-28 | 7.716 | 215,871 | +77,240 | 0.07% | 1,665,640 |
| 2022-06-29 | 2022-06-27 | 7.553 | 138,631 | +17,165 | 0.05% | 1,047,049 |
| 2022-06-28 | 2022-06-24 | 7.536 | 121,466 | -106,666 | 0.04% | 915,424 |
| 2022-06-27 | 2022-06-23 | 7.797 | 228,132 | +8,583 | 0.08% | 1,778,852 |
| 2022-06-24 | 2022-06-22 | 7.651 | 219,549 | -42,912 | 0.07% | 1,679,693 |
| 2022-06-23 | 2022-06-21 | 7.814 | 262,461 | -33,103 | 0.09% | 2,050,812 |
| 2022-06-22 | 2022-06-20 | 7.977 | 295,564 | +71,111 | 0.10% | 2,357,686 |
| 2022-06-21 | 2022-06-17 | 7.700 | 224,453 | +31,877 | 0.08% | 1,728,196 |
| 2022-06-20 | 2022-06-16 | 7.830 | 192,576 | -11,035 | 0.06% | 1,507,888 |
| 2022-06-17 | 2022-06-15 | 7.716 | 203,611 | +17,165 | 0.07% | 1,571,043 |
| 2022-06-16 | 2022-06-14 | 7.080 | 186,446 | -3,678 | 0.06% | 1,319,983 |
| 2022-06-15 | 2022-06-13 | 7.145 | 190,124 | +15,938 | 0.06% | 1,358,428 |
| 2022-06-14 | 2022-06-10 | 7.096 | 174,186 | +1,226 | 0.06% | 1,236,028 |
| 2022-06-13 | 2022-06-09 | 6.900 | 172,960 | -13,486 | 0.06% | 1,193,470 |
| 2022-06-10 | 2022-06-08 | 6.998 | 186,446 | -12,261 | 0.06% | 1,304,776 |
| 2022-06-09 | 2022-06-07 | 7.031 | 198,707 | -3,678 | 0.07% | 1,397,063 |
| 2022-06-08 | 2022-06-06 | 6.998 | 202,385 | -25,747 | 0.07% | 1,416,320 |
| 2022-06-07 | 2022-06-02 | 6.933 | 228,132 | -7,356 | 0.08% | 1,581,615 |
| 2022-06-02 | 2022-05-31 | 6.884 | 235,488 | -13,486 | 0.08% | 1,621,089 |
| 2022-06-01 | 2022-05-30 | 6.835 | 248,974 | +146,597 | 0.08% | 1,701,742 |
| 2022-05-31 | 2022-05-27 | 6.721 | 102,377 | +42,912 | 0.03% | 688,058 |
| 2022-05-30 | 2022-05-26 | 6.541 | 59,465 | -6,008 | 0.02% | 388,984 |
| 2022-05-27 | 2022-05-25 | 6.574 | 65,473 | +22,069 | 0.02% | 430,420 |
| 2022-05-26 | 2022-05-24 | 6.509 | 43,404 | -29,425 | 0.01% | 282,506 |
| 2022-05-25 | 2022-05-23 | 6.558 | 72,829 | -1,226 | 0.02% | 477,591 |
| 2022-05-24 | 2022-05-20 | 6.656 | 74,055 | -6,130 | 0.02% | 492,879 |
| 2022-05-23 | 2022-05-19 | 6.607 | 80,185 | -4,905 | 0.03% | 529,753 |
| 2022-05-19 | 2022-05-17 | 6.753 | 85,090 | +1,226 | 0.03% | 574,651 |
| 2022-05-18 | 2022-05-16 | 6.656 | 83,864 | +23,295 | 0.03% | 558,163 |
| 2022-05-17 | 2022-05-13 | 6.607 | 60,569 | +1,226 | 0.02% | 400,158 |
| 2022-05-16 | 2022-05-12 | 6.656 | 59,343 | -1,226 | 0.02% | 394,962 |
| 2022-05-13 | 2022-05-11 | 6.917 | 60,569 | +4,904 | 0.02% | 418,930 |
| 2022-05-12 | 2022-05-10 | 6.933 | 55,665 | -8,582 | 0.02% | 385,920 |
| 2022-05-11 | 2022-05-06 | 7.096 | 64,247 | +7,356 | 0.02% | 455,898 |
| 2022-05-06 | 2022-05-04 | 7.112 | 56,891 | -1,226 | 0.02% | 404,628 |
| 2022-05-05 | 2022-05-03 | 7.145 | 58,117 | +1,226 | 0.02% | 415,244 |
| 2022-05-04 | 2022-04-29 | 7.096 | 56,891 | -7,356 | 0.02% | 403,700 |
| 2022-05-03 | 2022-04-28 | 7.031 | 64,247 | -6,130 | 0.02% | 451,706 |
| 2022-04-28 | 2022-04-26 | 7.129 | 70,377 | +9,808 | 0.02% | 501,693 |
| 2022-04-27 | 2022-04-25 | 7.145 | 60,569 | -25,747 | 0.02% | 432,763 |
| 2022-04-26 | 2022-04-22 | 7.275 | 86,316 | +22,069 | 0.03% | 627,989 |
| 2022-04-25 | 2022-04-21 | 7.210 | 64,247 | +6,130 | 0.02% | 463,234 |
| 2022-04-22 | 2022-04-20 | 7.243 | 58,117 | -7,356 | 0.02% | 420,932 |
| 2022-04-21 | 2022-04-19 | 7.275 | 65,473 | -4,904 | 0.02% | 476,346 |
| 2022-04-20 | 2022-04-14 | 7.275 | 70,377 | -7,356 | 0.02% | 512,025 |
| 2022-04-19 | 2022-04-13 | 7.243 | 77,733 | +6,130 | 0.03% | 563,007 |
| 2022-04-13 | 2022-04-11 | 7.178 | 71,603 | -11,034 | 0.02% | 513,937 |
| 2022-04-12 | 2022-04-08 | 7.292 | 82,637 | -4,905 | 0.03% | 602,570 |
| 2022-04-11 | 2022-04-07 | 7.129 | 87,542 | -1,226 | 0.03% | 624,056 |
| 2022-04-08 | 2022-04-06 | 7.324 | 88,768 | +58,850 | 0.03% | 650,172 |
| 2022-04-06 | 2022-04-01 | 6.737 | 29,918 | -15,938 | 0.01% | 201,562 |
| 2022-04-04 | 2022-03-31 | 6.802 | 45,856 | +3,678 | 0.02% | 311,931 |
| 2022-04-01 | 2022-03-30 | 6.639 | 42,178 | +4,904 | 0.01% | 280,031 |
| 2022-03-31 | 2022-03-29 | 6.639 | 37,274 | +3,678 | 0.01% | 247,472 |
| 2022-03-30 | 2022-03-28 | 6.639 | 33,596 | -13,486 | 0.01% | 223,053 |
| 2022-03-29 | 2022-03-25 | 6.802 | 47,082 | -3,678 | 0.02% | 320,270 |
| 2022-03-28 | 2022-03-24 | 6.868 | 50,760 | -12,261 | 0.02% | 348,602 |
| 2022-03-25 | 2022-03-23 | 6.835 | 63,021 | -33,176 | 0.02% | 430,750 |
| 2022-03-24 | 2022-03-22 | 6.900 | 96,197 | +18,390 | 0.03% | 663,785 |
| 2022-03-23 | 2022-03-21 | 6.590 | 77,807 | +30,651 | 0.03% | 512,774 |
| 2022-03-22 | 2022-03-18 | 6.492 | 47,156 | -227,970 | 0.02% | 306,158 |
| 2022-03-21 | 2022-03-17 | 6.395 | 275,126 | +14,713 | 0.09% | 1,759,314 |
| 2022-03-18 | 2022-03-16 | 6.395 | 260,413 | +247,660 | 0.09% | 1,665,231 |
| 2022-03-17 | 2022-03-15 | 6.052 | 12,753 | -6,130 | 0.00% | 77,181 |
| 2022-03-16 | 2022-03-14 | 6.264 | 18,883 | +1,226 | 0.01% | 118,285 |
| 2022-03-15 | 2022-03-11 | 6.395 | 17,657 | -3,679 | 0.01% | 112,909 |
| 2022-03-14 | 2022-03-10 | 6.541 | 21,336 | -20,842 | 0.01% | 139,567 |
| 2022-03-11 | 2022-03-09 | 6.509 | 42,178 | -12,261 | 0.01% | 274,527 |
| 2022-03-10 | 2022-03-08 | 6.460 | 54,439 | -19,616 | 0.02% | 351,666 |
| 2022-03-09 | 2022-03-07 | 6.705 | 74,055 | +29,425 | 0.02% | 496,503 |
| 2022-03-08 | 2022-03-04 | 6.851 | 44,630 | -3,678 | 0.01% | 305,775 |
| 2022-03-07 | 2022-03-03 | 7.047 | 48,308 | -64,980 | 0.02% | 340,430 |
| 2022-03-04 | 2022-03-02 | 7.014 | 113,288 | -24,521 | 0.04% | 794,654 |
| 2022-03-03 | 2022-03-01 | 7.178 | 137,809 | +91,953 | 0.05% | 989,136 |
| 2022-03-02 | 2022-02-28 | 6.982 | 45,856 | -1,226 | 0.02% | 320,159 |
| 2022-03-01 | 2022-02-25 | 7.063 | 47,082 | -6,131 | 0.02% | 332,559 |
| 2022-02-28 | 2022-02-24 | 7.031 | 53,213 | -69,884 | 0.02% | 374,128 |
| 2022-02-25 | 2022-02-23 | 7.308 | 123,097 | -12,260 | 0.04% | 899,603 |
| 2022-02-24 | 2022-02-22 | 7.145 | 135,357 | -36,781 | 0.05% | 967,120 |
| 2022-02-23 | 2022-02-21 | 7.324 | 172,138 | +4,904 | 0.06% | 1,260,807 |
| 2022-02-22 | 2022-02-18 | 7.422 | 167,234 | +6,130 | 0.06% | 1,241,257 |
| 2022-02-21 | 2022-02-17 | 7.439 | 161,104 | -12,260 | 0.05% | 1,198,386 |
| 2022-02-18 | 2022-02-16 | 7.406 | 173,364 | -23,295 | 0.06% | 1,283,927 |
| 2022-02-17 | 2022-02-15 | 7.455 | 196,659 | +22,069 | 0.07% | 1,466,073 |
| 2022-02-16 | 2022-02-14 | 7.455 | 174,590 | +68,658 | 0.06% | 1,301,551 |
| 2022-02-15 | 2022-02-11 | 7.308 | 105,932 | -69,884 | 0.04% | 774,160 |
| 2022-02-14 | 2022-02-10 | 7.308 | 175,816 | -60,076 | 0.06% | 1,284,878 |
| 2022-02-11 | 2022-02-09 | 7.390 | 235,892 | +116,473 | 0.08% | 1,743,159 |
| 2022-02-10 | 2022-02-08 | 7.373 | 119,419 | +44,138 | 0.04% | 880,516 |
| 2022-02-09 | 2022-02-07 | 7.178 | 75,281 | -14,713 | 0.03% | 540,336 |
| 2022-02-08 | 2022-02-04 | 7.422 | 89,994 | +58,850 | 0.03% | 667,960 |
| 2022-02-07 | 2022-01-31 | 7.112 | 31,144 | +9,043 | 0.01% | 221,507 |
| 2022-02-04 | 2022-01-27 | 7.112 | 22,101 | -9,043 | 0.01% | 157,190 |
| 2022-01-28 | 2022-01-26 | 7.178 | 31,144 | -23,295 | 0.01% | 223,539 |
| 2022-01-27 | 2022-01-25 | 7.129 | 54,439 | +11,035 | 0.02% | 388,076 |
| 2022-01-26 | 2022-01-24 | 7.227 | 43,404 | +13,026 | 0.01% | 313,660 |
| 2022-01-25 | 2022-01-21 | 7.275 | 30,378 | -6,130 | 0.01% | 221,014 |
| 2022-01-24 | 2022-01-20 | 7.373 | 36,508 | +2,452 | 0.01% | 269,186 |
| 2022-01-21 | 2022-01-19 | 7.422 | 34,056 | -5,670 | 0.01% | 252,773 |
| 2022-01-20 | 2022-01-18 | 7.422 | 39,726 | -1,226 | 0.01% | 294,857 |
| 2022-01-19 | 2022-01-17 | 7.504 | 40,952 | +23,295 | 0.01% | 307,297 |
| 2022-01-18 | 2022-01-14 | 7.373 | 17,657 | -31,877 | 0.01% | 130,191 |
| 2022-01-17 | 2022-01-13 | 7.422 | 49,534 | -9,809 | 0.02% | 367,655 |
| 2022-01-14 | 2022-01-12 | 7.634 | 59,343 | +4,904 | 0.02% | 453,045 |
| 2022-01-13 | 2022-01-11 | 7.308 | 54,439 | +1,226 | 0.02% | 397,845 |
| 2022-01-11 | 2022-01-07 | 7.667 | 53,213 | -78,466 | 0.02% | 407,982 |
| 2022-01-10 | 2022-01-06 | 7.781 | 131,679 | -2,452 | 0.04% | 1,024,615 |
| 2022-01-07 | 2022-01-05 | 7.928 | 134,131 | +29,425 | 0.04% | 1,063,386 |
| 2022-01-06 | 2022-01-04 | 7.863 | 104,706 | -25,747 | 0.04% | 823,274 |
| 2022-01-05 | 2022-01-03 | 7.863 | 130,453 | -11,034 | 0.04% | 1,025,715 |
| 2022-01-04 | 2021-12-31 | 7.961 | 141,487 | -25,747 | 0.05% | 1,126,321 |
| 2022-01-03 | 2021-12-29 | 7.830 | 167,234 | -49,042 | 0.06% | 1,309,458 |
| 2021-12-30 | 2021-12-28 | 7.928 | 216,276 | +30,651 | 0.07% | 1,714,629 |
| 2021-12-29 | 2021-12-24 | 7.781 | 185,625 | -24,521 | 0.06% | 1,444,377 |
| 2021-12-28 | 2021-12-22 | 8.010 | 210,146 | +106,666 | 0.07% | 1,683,171 |
| 2021-12-23 | 2021-12-21 | 7.602 | 103,480 | +18,390 | 0.03% | 786,625 |
| 2021-12-22 | 2021-12-20 | 7.488 | 85,090 | -67,432 | 0.03% | 637,114 |
| 2021-12-21 | 2021-12-17 | 7.569 | 152,522 | -17,164 | 0.05% | 1,154,453 |
| 2021-12-20 | 2021-12-16 | 7.488 | 169,686 | +29,425 | 0.06% | 1,270,528 |
| 2021-12-17 | 2021-12-15 | 7.667 | 140,261 | -6,131 | 0.05% | 1,075,376 |
| 2021-12-16 | 2021-12-14 | 7.765 | 146,392 | +126,283 | 0.05% | 1,136,711 |
| 2021-12-15 | 2021-12-13 | 7.520 | 20,109 | +7,356 | 0.01% | 151,223 |
| 2021-12-14 | 2021-12-10 | 7.471 | 12,753 | -33,876 | 0.00% | 95,280 |
| 2021-12-13 | 2021-12-09 | 7.520 | 46,629 | -1,156,608 | 0.02% | 350,657 |
| 2021-12-10 | 2021-12-08 | 7.602 | 1,203,237 | -95,631 | 0.40% | 9,146,664 |
| 2021-12-09 | 2021-12-07 | 7.797 | 1,298,868 | -1,940,370 | 0.43% | 10,127,880 |
| 2021-12-08 | 2021-12-06 | 8.775 | 3,239,238 | -147,125 | 1.08% | 28,424,917 |
| 2021-12-07 | 2021-12-03 | 9.458 | 3,386,363 | +411,788 | 1.13% | 32,029,185 |
| 2021-12-06 | 2021-12-02 | 9.038 | 2,974,575 | -245,499 | 1.07% | 26,883,961 |
| 2021-12-03 | 2021-12-01 | 9.073 | 3,220,074 | +3,115,706 | 1.16% | 29,215,561 |
| 2021-12-02 | 2021-11-30 | 9.003 | 104,368 | +30,191 | 0.04% | 939,613 |
| 2021-12-01 | 2021-11-29 | 9.090 | 74,177 | -312,229 | 0.03% | 674,303 |
| 2021-11-30 | 2021-11-26 | 9.213 | 386,406 | +39,965 | 0.14% | 3,559,986 |
| 2021-11-29 | 2021-11-25 | 8.898 | 346,441 | +181,555 | 0.12% | 3,082,561 |
| 2021-11-26 | 2021-11-24 | 8.425 | 164,886 | -3,654 | 0.06% | 1,389,145 |
| 2021-11-25 | 2021-11-23 | 8.688 | 168,540 | -237,506 | 0.06% | 1,464,210 |
| 2021-11-24 | 2021-11-22 | 8.653 | 406,046 | -622,084 | 0.15% | 3,513,345 |
| 2021-11-23 | 2021-11-19 | 8.688 | 1,028,130 | -481,863 | 0.37% | 8,931,992 |
| 2021-11-22 | 2021-11-18 | 8.688 | 1,509,993 | +77,646 | 0.54% | 13,118,230 |
| 2021-11-19 | 2021-11-17 | 8.320 | 1,432,347 | +196,400 | 0.51% | 11,916,823 |
| 2021-11-18 | 2021-11-16 | 8.250 | 1,235,947 | +17,128 | 0.44% | 10,196,224 |
| 2021-11-17 | 2021-11-15 | 8.250 | 1,218,819 | -17,128 | 0.44% | 10,054,923 |
| 2021-11-16 | 2021-11-12 | 8.267 | 1,235,947 | -4,568 | 0.44% | 10,217,872 |
| 2021-11-15 | 2021-11-11 | 8.372 | 1,240,515 | -45,674 | 0.45% | 10,386,005 |
| 2021-11-12 | 2021-11-10 | 8.267 | 1,286,189 | -19,708 | 0.46% | 10,633,235 |
| 2021-11-11 | 2021-11-09 | 8.442 | 1,305,897 | +1,104,174 | 0.47% | 11,024,898 |
| 2021-11-10 | 2021-11-08 | 7.987 | 201,723 | +21,125 | 0.07% | 1,611,161 |
| 2021-11-09 | 2021-11-05 | 7.969 | 180,598 | -440,460 | 0.06% | 1,439,272 |
| 2021-11-08 | 2021-11-04 | 7.917 | 621,058 | +52,526 | 0.22% | 4,916,876 |
| 2021-11-05 | 2021-11-03 | 7.882 | 568,532 | +502,416 | 0.20% | 4,481,115 |
| 2021-11-04 | 2021-11-02 | 7.409 | 66,116 | +54,096 | 0.02% | 489,853 |
| 2021-11-03 | 2021-11-01 | 7.304 | 12,020 | -23,266 | 0.00% | 87,793 |
| 2021-11-02 | 2021-10-29 | 7.269 | 35,286 | -10,276 | 0.01% | 256,489 |
| 2021-11-01 | 2021-10-28 | 7.304 | 45,562 | +3,425 | 0.02% | 332,780 |
| 2021-10-29 | 2021-10-27 | 7.216 | 42,137 | +26,263 | 0.02% | 304,074 |
| 2021-10-28 | 2021-10-26 | 7.094 | 15,874 | -14,844 | 0.01% | 112,606 |
| 2021-10-27 | 2021-10-25 | 7.164 | 30,718 | -14,844 | 0.01% | 220,057 |
| 2021-10-26 | 2021-10-22 | 7.199 | 45,562 | -44,079 | 0.02% | 327,992 |
| 2021-10-25 | 2021-10-21 | 7.304 | 89,641 | -509,813 | 0.03% | 654,729 |
| 2021-10-22 | 2021-10-20 | 7.181 | 599,454 | +41,107 | 0.22% | 4,304,853 |
| 2021-10-21 | 2021-10-19 | 7.216 | 558,347 | +174,795 | 0.20% | 4,029,211 |
| 2021-10-20 | 2021-10-18 | 6.866 | 383,552 | -51,383 | 0.14% | 2,633,473 |
| 2021-10-19 | 2021-10-15 | 7.006 | 434,935 | +157,576 | 0.16% | 3,047,214 |
| 2021-10-18 | 2021-10-12 | 6.446 | 277,359 | -33,114 | 0.10% | 1,787,758 |
| 2021-10-15 | 2021-10-11 | 6.200 | 310,473 | +178,130 | 0.11% | 1,925,066 |
| 2021-10-12 | 2021-10-08 | 5.675 | 132,343 | +54,809 | 0.05% | 751,043 |
| 2021-10-11 | 2021-10-07 | 5.622 | 77,534 | +20,553 | 0.03% | 435,929 |
| 2021-10-08 | 2021-10-06 | 5.622 | 56,981 | -23,979 | 0.02% | 320,371 |
| 2021-10-07 | 2021-10-05 | 5.745 | 80,960 | +4,568 | 0.03% | 465,118 |
| 2021-10-06 | 2021-10-04 | 5.605 | 76,392 | -68,512 | 0.03% | 428,170 |
| 2021-10-05 | 2021-09-30 | 5.710 | 144,904 | -2,284 | 0.05% | 827,402 |
| 2021-10-04 | 2021-09-29 | 5.535 | 147,188 | +51,384 | 0.05% | 814,663 |
| 2021-09-30 | 2021-09-28 | 5.535 | 95,804 | +63,944 | 0.03% | 530,261 |
| 2021-09-29 | 2021-09-27 | 5.517 | 31,860 | -4,567 | 0.01% | 175,782 |
| 2021-09-28 | 2021-09-24 | 5.710 | 36,427 | -19,412 | 0.01% | 207,998 |
| 2021-09-27 | 2021-09-23 | 5.833 | 55,839 | -29,688 | 0.02% | 325,687 |
| 2021-09-24 | 2021-09-21 | 5.763 | 85,527 | -1,281,314 | 0.03% | 492,853 |
| 2021-09-23 | 2021-09-20 | 5.815 | 1,366,841 | -29,688 | 0.49% | 7,948,308 |
| 2021-09-21 | 2021-09-17 | 7.573 | 1,396,529 | +63,944 | 0.50% | 10,575,472 |
| 2021-09-20 | 2021-09-16 | 7.553 | 1,332,585 | +23,671 | 0.48% | 10,065,302 |
| 2021-09-17 | 2021-09-15 | 7.767 | 1,308,914 | -24,657 | 0.52% | 10,166,798 |
| 2021-09-16 | 2021-09-14 | 7.787 | 1,333,571 | +1,178,538 | 0.53% | 10,384,278 |
| 2021-09-15 | 2021-09-13 | 7.767 | 155,033 | -50,342 | 0.06% | 1,204,196 |
| 2021-09-14 | 2021-09-10 | 7.904 | 205,375 | -32,876 | 0.08% | 1,623,207 |
| 2021-09-13 | 2021-09-09 | 7.943 | 238,251 | -4,109 | 0.10% | 1,892,322 |
| 2021-09-10 | 2021-09-08 | 7.923 | 242,360 | +6,164 | 0.10% | 1,920,240 |
| 2021-09-09 | 2021-09-07 | 7.962 | 236,196 | +51,369 | 0.09% | 1,880,598 |
| 2021-09-08 | 2021-09-06 | 7.962 | 184,827 | +31,849 | 0.07% | 1,471,597 |
| 2021-09-07 | 2021-09-03 | 7.962 | 152,978 | +4,109 | 0.06% | 1,218,015 |
| 2021-09-06 | 2021-09-02 | 7.943 | 148,869 | -50,341 | 0.06% | 1,182,401 |
| 2021-09-02 | 2021-08-31 | 7.923 | 199,210 | +4,109 | 0.08% | 1,578,359 |
| 2021-09-01 | 2021-08-30 | 7.904 | 195,101 | -12,328 | 0.08% | 1,542,005 |
| 2021-08-31 | 2021-08-27 | 7.943 | 207,429 | +22,602 | 0.08% | 1,647,517 |
| 2021-08-30 | 2021-08-26 | 7.923 | 184,827 | +55,478 | 0.07% | 1,464,401 |
| 2021-08-27 | 2021-08-25 | 7.923 | 129,349 | +34,931 | 0.05% | 1,024,844 |
| 2021-08-26 | 2021-08-24 | 7.826 | 94,418 | +34,931 | 0.04% | 738,892 |
| 2021-08-25 | 2021-08-23 | 7.787 | 59,487 | +40,068 | 0.02% | 463,215 |
| 2021-08-24 | 2021-08-20 | 7.728 | 19,419 | +2,054 | 0.01% | 150,078 |
| 2021-08-23 | 2021-08-19 | 7.865 | 17,365 | -7,191 | 0.01% | 136,570 |
| 2021-08-20 | 2021-08-18 | 7.845 | 24,556 | -1,028 | 0.01% | 192,647 |
| 2021-08-19 | 2021-08-17 | 7.767 | 25,584 | -35,958 | 0.01% | 198,720 |
| 2021-08-18 | 2021-08-16 | 7.884 | 61,542 | -19,520 | 0.02% | 485,207 |
| 2021-08-17 | 2021-08-13 | 7.962 | 81,062 | +15,411 | 0.03% | 645,418 |
| 2021-08-16 | 2021-08-12 | 7.923 | 65,651 | -149,997 | 0.03% | 520,159 |
| 2021-08-13 | 2021-08-11 | 7.981 | 215,648 | +5,136 | 0.09% | 1,721,193 |
| 2021-08-12 | 2021-08-10 | 7.962 | 210,512 | +122,258 | 0.08% | 1,676,102 |
| 2021-08-11 | 2021-08-09 | 7.923 | 88,254 | +61,643 | 0.04% | 699,244 |
| 2021-08-10 | 2021-08-06 | 7.923 | 26,611 | +10,274 | 0.01% | 210,841 |
| 2021-08-09 | 2021-08-05 | 7.943 | 16,337 | -10,274 | 0.01% | 129,758 |
| 2021-08-06 | 2021-08-04 | 7.962 | 26,611 | +10,274 | 0.01% | 211,877 |
| 2021-08-05 | 2021-08-03 | 7.962 | 16,337 | -29,794 | 0.01% | 130,076 |
| 2021-08-04 | 2021-08-02 | 8.059 | 46,131 | +3,082 | 0.02% | 371,786 |
| 2021-08-03 | 2021-07-30 | 8.079 | 43,049 | -5,137 | 0.02% | 347,785 |
| 2021-08-02 | 2021-07-29 | 8.137 | 48,186 | +2,055 | 0.02% | 392,100 |
| 2021-07-30 | 2021-07-28 | 7.884 | 46,131 | +4,109 | 0.02% | 363,704 |
| 2021-07-29 | 2021-07-27 | 7.845 | 42,022 | +27,739 | 0.02% | 329,672 |
| 2021-07-28 | 2021-07-26 | 8.215 | 14,283 | -1,027 | 0.01% | 117,336 |
| 2021-07-27 | 2021-07-23 | 8.273 | 15,310 | -10,274 | 0.01% | 126,667 |
| 2021-07-26 | 2021-07-22 | 8.410 | 25,584 | +11,301 | 0.01% | 215,155 |
| 2021-07-22 | 2021-07-20 | 8.507 | 14,283 | -41,480 | 0.01% | 121,507 |
| 2021-07-21 | 2021-07-19 | 8.721 | 55,763 | -4,110 | 0.02% | 486,322 |
| 2021-07-20 | 2021-07-16 | 8.682 | 59,873 | +5,137 | 0.02% | 519,836 |
| 2021-07-19 | 2021-07-15 | 8.721 | 54,736 | -10,274 | 0.02% | 477,366 |
| 2021-07-16 | 2021-07-14 | 8.702 | 65,010 | +18,493 | 0.03% | 565,702 |
| 2021-07-15 | 2021-07-13 | 8.643 | 46,517 | -2,055 | 0.02% | 402,064 |
| 2021-07-14 | 2021-07-12 | 8.721 | 48,572 | -68,448 | 0.02% | 423,608 |
| 2021-07-13 | 2021-07-09 | 8.351 | 117,020 | +39,040 | 0.05% | 977,277 |
| 2021-07-12 | 2021-07-08 | 8.293 | 77,980 | +45,205 | 0.03% | 646,685 |
| 2021-07-09 | 2021-07-07 | 8.488 | 32,775 | -1,028 | 0.01% | 278,182 |
| 2021-07-08 | 2021-07-06 | 8.390 | 33,803 | -13,356 | 0.01% | 283,617 |
| 2021-07-07 | 2021-07-05 | 8.371 | 47,159 | -86,299 | 0.02% | 394,760 |
| 2021-07-06 | 2021-07-02 | 8.527 | 133,458 | +13,356 | 0.05% | 1,137,939 |
| 2021-07-05 | 2021-06-30 | 8.507 | 120,102 | +2,054 | 0.05% | 1,021,720 |
| 2021-07-02 | 2021-06-29 | 8.527 | 118,048 | +28,767 | 0.05% | 1,006,544 |
| 2021-06-30 | 2021-06-28 | 8.682 | 89,281 | +22,602 | 0.04% | 775,165 |
| 2021-06-29 | 2021-06-25 | 8.741 | 66,679 | -4,109 | 0.03% | 582,822 |
| 2021-06-28 | 2021-06-24 | 8.780 | 70,788 | -6,165 | 0.03% | 621,493 |
| 2021-06-25 | 2021-06-23 | 8.760 | 76,953 | -17,465 | 0.03% | 674,122 |
| 2021-06-24 | 2021-06-22 | 8.858 | 94,418 | -66,779 | 0.04% | 836,308 |
| 2021-06-23 | 2021-06-21 | 8.371 | 161,197 | +1,027 | 0.06% | 1,349,353 |
| 2021-06-22 | 2021-06-18 | 8.371 | 160,170 | -41,095 | 0.06% | 1,340,756 |
| 2021-06-21 | 2021-06-17 | 8.663 | 201,265 | +30,821 | 0.08% | 1,743,526 |
| 2021-06-18 | 2021-06-16 | 8.527 | 170,444 | -30,821 | 0.07% | 1,453,302 |
| 2021-06-17 | 2021-06-15 | 8.702 | 201,265 | -64,725 | 0.08% | 1,751,362 |
| 2021-06-16 | 2021-06-11 | 8.682 | 265,990 | -18,682 | 0.11% | 2,309,406 |
| 2021-06-11 | 2021-06-09 | 7.981 | 284,672 | -8,219 | 0.11% | 2,272,107 |
| 2021-06-10 | 2021-06-08 | 7.865 | 292,891 | +117,121 | 0.12% | 2,303,497 |
| 2021-06-08 | 2021-06-04 | 7.592 | 175,770 | +5,137 | 0.07% | 1,334,472 |
| 2021-06-07 | 2021-06-03 | 7.592 | 170,633 | +14,383 | 0.07% | 1,295,471 |
| 2021-06-04 | 2021-06-02 | 7.670 | 156,250 | +14,383 | 0.06% | 1,198,440 |
| 2021-06-03 | 2021-06-01 | 7.670 | 141,867 | +26,712 | 0.06% | 1,088,122 |
| 2021-06-01 | 2021-05-28 | 7.203 | 115,155 | +1,027 | 0.05% | 829,439 |
| 2021-05-27 | 2021-05-25 | 6.794 | 114,128 | +33,904 | 0.05% | 775,386 |
| 2021-05-21 | 2021-05-18 | 6.775 | 80,224 | +7,191 | 0.03% | 543,480 |
| 2021-05-20 | 2021-05-17 | 6.989 | 73,033 | +5,137 | 0.03% | 510,404 |
| 2021-05-18 | 2021-05-14 | 6.852 | 67,896 | +24,657 | 0.03% | 465,251 |
| 2021-05-17 | 2021-05-13 | 6.463 | 43,239 | -24,657 | 0.02% | 279,456 |
| 2021-05-14 | 2021-05-12 | 6.424 | 67,896 | -1,027 | 0.03% | 436,173 |
| 2021-05-13 | 2021-05-11 | 6.268 | 68,923 | +35,958 | 0.03% | 432,036 |
| 2021-05-10 | 2021-05-06 | 5.762 | 32,965 | -4,109 | 0.01% | 189,952 |
| 2021-04-27 | 2021-04-23 | 5.821 | 37,074 | -1,028 | 0.01% | 215,795 |
| 2021-04-26 | 2021-04-22 | 5.801 | 38,102 | -2,055 | 0.02% | 221,037 |
| 2021-04-22 | 2021-04-20 | 5.645 | 40,157 | -177,222 | 0.02% | 226,704 |
| 2021-04-21 | 2021-04-19 | 5.529 | 217,379 | +6,164 | 0.09% | 1,201,811 |
| 2021-04-19 | 2021-04-15 | 5.295 | 211,215 | -2,055 | 0.08% | 1,118,391 |
| 2021-04-16 | 2021-04-14 | 5.334 | 213,270 | +4,110 | 0.09% | 1,137,576 |
| 2021-04-13 | 2021-04-09 | 5.373 | 209,160 | -1,027 | 0.08% | 1,123,797 |
| 2021-04-12 | 2021-04-08 | 5.392 | 210,187 | +1,027 | 0.08% | 1,133,407 |
| 2021-04-09 | 2021-04-07 | 5.373 | 209,160 | +1,027 | 0.08% | 1,123,797 |
| 2021-04-08 | 2021-04-01 | 5.237 | 208,133 | +178,250 | 0.08% | 1,089,917 |
| 2021-04-07 | 2021-03-31 | 5.120 | 29,883 | -1,027 | 0.01% | 152,996 |
| 2021-04-01 | 2021-03-30 | 5.178 | 30,910 | -2,055 | 0.01% | 160,059 |
| 2021-03-31 | 2021-03-29 | 5.159 | 32,965 | -2,055 | 0.01% | 170,059 |
| 2021-03-30 | 2021-03-26 | 5.120 | 35,020 | -2,001 | 0.01% | 179,297 |
| 2021-03-29 | 2021-03-25 | 5.100 | 37,021 | -1,027 | 0.01% | 188,821 |
| 2021-03-26 | 2021-03-24 | 5.100 | 38,048 | -5,137 | 0.02% | 194,059 |
| 2021-03-25 | 2021-03-23 | 5.178 | 43,185 | -1,028 | 0.02% | 223,622 |
| 2021-03-24 | 2021-03-22 | 5.217 | 44,213 | +2,055 | 0.02% | 230,667 |
| 2021-03-23 | 2021-03-19 | 5.217 | 42,158 | +1,027 | 0.02% | 219,945 |
| 2021-03-18 | 2021-03-16 | 5.159 | 41,131 | -5,136 | 0.02% | 212,185 |
| 2021-03-17 | 2021-03-15 | 5.217 | 46,267 | +5,136 | 0.02% | 241,383 |
| 2021-03-16 | 2021-03-12 | 5.159 | 41,131 | +1,028 | 0.02% | 212,185 |
| 2021-03-15 | 2021-03-11 | 5.237 | 40,103 | +1,027 | 0.02% | 210,005 |
| 2021-03-12 | 2021-03-10 | 5.217 | 39,076 | +1,028 | 0.02% | 203,866 |
| 2021-03-09 | 2021-03-05 | 5.159 | 38,048 | +1,027 | 0.02% | 196,281 |
| 2021-03-08 | 2021-03-04 | 5.178 | 37,021 | +1,027 | 0.01% | 191,703 |
| 2021-03-04 | 2021-03-02 | 5.217 | 35,994 | +1,028 | 0.01% | 187,787 |
| 2021-03-03 | 2021-03-01 | 5.217 | 34,966 | -22,603 | 0.01% | 182,424 |
| 2021-03-02 | 2021-02-26 | 5.178 | 57,569 | +2,055 | 0.02% | 298,106 |
| 2021-03-01 | 2021-02-25 | 5.198 | 55,514 | +24,657 | 0.02% | 288,545 |
| 2021-02-26 | 2021-02-24 | 5.139 | 30,857 | +2,055 | 0.01% | 158,583 |
| 2021-02-25 | 2021-02-23 | 5.315 | 28,802 | -8,219 | 0.01% | 153,068 |
| 2021-02-24 | 2021-02-22 | 5.295 | 37,021 | -5,137 | 0.01% | 196,028 |
| 2021-02-23 | 2021-02-19 | 5.353 | 42,158 | -5,137 | 0.02% | 225,690 |
| 2021-02-22 | 2021-02-18 | 5.412 | 47,295 | -26,712 | 0.02% | 255,953 |
| 2021-02-17 | 2021-02-11 | 5.237 | 74,007 | +41,095 | 0.03% | 387,548 |
| 2021-02-16 | 2021-02-09 | 5.139 | 32,912 | +1,028 | 0.01% | 169,145 |
| 2021-02-08 | 2021-02-04 | 5.120 | 31,884 | +6,164 | 0.01% | 163,241 |
| 2021-02-02 | 2021-01-29 | 4.906 | 25,720 | -4,109 | 0.01% | 126,175 |
| 2021-01-27 | 2021-01-25 | 4.984 | 29,829 | -1,028 | 0.01% | 148,655 |
| 2021-01-25 | 2021-01-21 | 4.964 | 30,857 | -11,301 | 0.01% | 153,177 |
| 2021-01-22 | 2021-01-20 | 4.964 | 42,158 | -4,109 | 0.02% | 209,276 |
| 2021-01-21 | 2021-01-19 | 4.964 | 46,267 | +18,492 | 0.02% | 229,674 |
| 2021-01-20 | 2021-01-18 | 4.925 | 27,775 | -7,191 | 0.01% | 136,796 |
| 2021-01-19 | 2021-01-15 | 4.906 | 34,966 | +4,109 | 0.01% | 171,533 |
| 2021-01-18 | 2021-01-14 | 4.945 | 30,857 | -12,328 | 0.01% | 152,576 |
| 2021-01-15 | 2021-01-13 | 4.964 | 43,185 | -30,822 | 0.02% | 214,375 |
| 2021-01-14 | 2021-01-12 | 5.061 | 74,007 | -5,136 | 0.03% | 374,582 |
| 2021-01-13 | 2021-01-11 | 5.061 | 79,143 | -5,137 | 0.03% | 400,577 |
| 2021-01-12 | 2021-01-08 | 5.120 | 84,280 | -5,137 | 0.03% | 431,500 |
| 2021-01-11 | 2021-01-07 | 5.139 | 89,417 | -80,136 | 0.04% | 459,541 |
| 2021-01-08 | 2021-01-06 | 5.178 | 169,553 | -4,109 | 0.07% | 877,985 |
| 2021-01-07 | 2021-01-05 | 5.120 | 173,662 | +70,889 | 0.07% | 889,121 |
| 2021-01-06 | 2021-01-04 | 5.139 | 102,773 | -15,411 | 0.04% | 528,181 |
| 2021-01-05 | 2020-12-31 | 5.159 | 118,184 | -5,137 | 0.05% | 609,684 |
| 2021-01-04 | 2020-12-29 | 5.139 | 123,321 | -30,821 | 0.05% | 633,784 |
| 2020-12-30 | 2020-12-28 | 5.139 | 154,142 | -17,465 | 0.06% | 792,182 |
| 2020-12-29 | 2020-12-24 | 5.217 | 171,607 | +2,054 | 0.07% | 895,303 |
| 2020-12-28 | 2020-12-22 | 5.120 | 169,553 | +10,274 | 0.07% | 868,083 |
| 2020-12-23 | 2020-12-21 | 5.061 | 159,279 | -50,541 | 0.06% | 806,180 |
| 2020-12-22 | 2020-12-18 | 5.295 | 209,820 | +6,164 | 0.08% | 1,111,005 |
| 2020-12-21 | 2020-12-17 | 5.295 | 203,656 | +1,027 | 0.08% | 1,078,366 |
| 2020-12-18 | 2020-12-16 | 5.256 | 202,629 | +1,164 | 0.08% | 1,065,039 |
| 2020-12-17 | 2020-12-15 | 5.198 | 201,465 | -2,055 | 0.08% | 1,047,155 |
| 2020-12-16 | 2020-12-14 | 5.198 | 203,520 | +55,479 | 0.08% | 1,057,836 |
| 2020-12-15 | 2020-12-11 | 4.906 | 148,041 | -22,603 | 0.06% | 726,244 |
| 2020-12-14 | 2020-12-10 | 4.925 | 170,644 | -17,465 | 0.07% | 840,450 |
| 2020-12-11 | 2020-12-09 | 4.925 | 188,109 | -6,164 | 0.08% | 926,468 |
| 2020-12-10 | 2020-12-08 | 4.906 | 194,273 | -1,099,240 | 0.08% | 953,044 |
| 2020-12-09 | 2020-12-07 | 5.403 | 1,293,513 | -114,039 | 0.52% | 6,989,437 |
| 2020-12-08 | 2020-12-04 | 5.709 | 1,407,552 | +178,498 | 0.56% | 8,036,150 |
| 2020-12-07 | 2020-12-03 | 5.363 | 1,229,054 | -6,866 | 0.51% | 6,591,014 |
| 2020-12-04 | 2020-12-02 | 5.322 | 1,235,920 | +1,013,222 | 0.52% | 6,577,433 |
| 2020-12-03 | 2020-12-01 | 5.424 | 222,698 | +53,947 | 0.09% | 1,207,879 |
| 2020-12-02 | 2020-11-30 | 5.587 | 168,751 | +23,541 | 0.07% | 942,806 |
| 2020-12-01 | 2020-11-27 | 5.832 | 145,210 | +1,962 | 0.06% | 846,814 |
| 2020-11-30 | 2020-11-26 | 5.872 | 143,248 | +127,038 | 0.06% | 841,214 |
| 2020-11-27 | 2020-11-25 | 5.118 | 16,210 | +7,847 | 0.01% | 82,963 |
| 2020-11-25 | 2020-11-23 | 4.853 | 8,363 | -18,636 | 0.00% | 40,585 |
| 2020-11-24 | 2020-11-20 | 4.771 | 26,999 | +18,636 | 0.01% | 128,822 |
| 2020-11-23 | 2020-11-19 | 4.792 | 8,363 | -1,056,380 | 0.00% | 40,073 |
| 2020-11-20 | 2020-11-18 | 5.098 | 1,064,743 | -55,909 | 0.45% | 5,427,631 |
| 2020-11-19 | 2020-11-17 | 4.955 | 1,120,652 | +42,177 | 0.40% | 5,552,679 |
| 2020-11-18 | 2020-11-16 | 5.036 | 1,078,475 | +14,124 | 0.39% | 5,431,660 |
| 2020-11-17 | 2020-11-13 | 5.036 | 1,064,351 | -54,339 | 0.38% | 5,360,525 |
| 2020-11-16 | 2020-11-12 | 5.138 | 1,118,690 | +981 | 0.40% | 5,748,252 |
| 2020-11-13 | 2020-11-11 | 5.179 | 1,117,709 | +1,049,183 | 0.40% | 5,788,793 |
| 2020-11-12 | 2020-11-10 | 5.057 | 68,526 | +19,617 | 0.02% | 346,523 |
| 2020-11-11 | 2020-11-09 | 5.016 | 48,909 | +40,215 | 0.02% | 245,329 |
| 2020-11-05 | 2020-11-03 | 4.894 | 8,694 | -7,847 | 0.00% | 42,546 |
| 2020-11-02 | 2020-10-29 | 4.975 | 16,541 | +981 | 0.01% | 82,296 |
| 2020-10-29 | 2020-10-27 | 4.975 | 15,560 | -981 | 0.01% | 77,415 |
| 2020-10-28 | 2020-10-23 | 4.975 | 16,541 | +4,904 | 0.01% | 82,296 |
| 2020-10-23 | 2020-10-21 | 4.955 | 11,637 | -981 | 0.00% | 57,660 |
| 2020-10-22 | 2020-10-20 | 4.955 | 12,618 | +4,255 | 0.00% | 62,520 |
| 2020-10-21 | 2020-10-19 | 5.016 | 8,363 | -17,656 | 0.00% | 41,949 |
| 2020-10-20 | 2020-10-16 | 5.036 | 26,019 | -14,712 | 0.01% | 131,043 |
| 2020-10-19 | 2020-10-15 | 5.016 | 40,731 | -99,067 | 0.01% | 204,308 |
| 2020-10-16 | 2020-10-14 | 5.057 | 139,798 | -16,674 | 0.05% | 706,933 |
| 2020-10-15 | 2020-10-12 | 5.057 | 156,472 | -15,694 | 0.06% | 791,250 |
| 2020-10-14 | 2020-10-09 | 4.996 | 172,166 | +17,655 | 0.06% | 860,080 |
| 2020-10-12 | 2020-10-08 | 4.914 | 154,511 | -3,923 | 0.06% | 759,280 |
| 2020-10-09 | 2020-10-07 | 4.894 | 158,434 | +11,770 | 0.06% | 775,327 |
| 2020-10-08 | 2020-10-06 | 4.812 | 146,664 | +117,703 | 0.05% | 705,767 |
| 2020-10-06 | 2020-09-30 | 4.751 | 28,961 | -29,426 | 0.01% | 137,593 |
| 2020-10-05 | 2020-09-29 | 4.710 | 58,387 | +30,407 | 0.02% | 275,013 |
| 2020-09-30 | 2020-09-28 | 4.690 | 27,980 | -21,579 | 0.01% | 131,220 |
| 2020-09-29 | 2020-09-25 | 4.771 | 49,559 | -28,445 | 0.02% | 236,463 |
| 2020-09-28 | 2020-09-24 | 4.792 | 78,004 | +981 | 0.03% | 373,775 |
| 2020-09-25 | 2020-09-23 | 4.853 | 77,023 | -3,923 | 0.03% | 373,786 |
| 2020-09-24 | 2020-09-22 | 4.812 | 80,946 | +2,942 | 0.03% | 389,523 |
| 2020-09-23 | 2020-09-21 | 4.771 | 78,004 | -15,694 | 0.03% | 372,184 |
| 2020-09-22 | 2020-09-18 | 4.894 | 93,698 | -44,138 | 0.03% | 458,529 |
| 2020-09-21 | 2020-09-17 | 4.914 | 137,836 | +23,540 | 0.05% | 677,338 |
| 2020-09-18 | 2020-09-16 | 4.771 | 114,296 | +90,239 | 0.04% | 545,346 |
| 2020-09-17 | 2020-09-15 | 4.751 | 24,057 | -31,387 | 0.01% | 114,294 |
| 2020-09-16 | 2020-09-14 | 4.792 | 55,444 | -2,170,631 | 0.02% | 265,673 |
| 2020-09-03 | 2020-09-01 | 4.362 | 2,226,075 | -1,018,776 | 0.80% | 9,709,206 |
| 2020-09-01 | 2020-08-28 | 4.362 | 3,244,851 | +200,827 | 1.16% | 14,152,680 |
| 2020-08-31 | 2020-08-27 | 4.340 | 3,044,024 | +44,021 | 1.16% | 13,210,373 |
| 2020-08-28 | 2020-08-26 | 4.231 | 3,000,003 | +913,430 | 1.15% | 12,692,213 |
| 2020-08-26 | 2020-08-24 | 4.340 | 2,086,573 | +15,591 | 0.80% | 9,055,253 |
| 2020-08-25 | 2020-08-21 | 4.318 | 2,070,982 | +4,585 | 0.79% | 8,942,428 |
| 2020-08-18 | 2020-08-14 | 4.253 | 2,066,397 | +66,031 | 0.79% | 8,787,438 |
| 2020-08-11 | 2020-08-07 | 4.165 | 2,000,366 | +7,337 | 0.76% | 8,332,144 |
| 2020-08-07 | 2020-08-05 | 4.209 | 1,993,029 | -917 | 0.76% | 8,388,510 |
| 2020-08-05 | 2020-08-03 | 4.274 | 1,993,946 | +917 | 0.76% | 8,522,821 |
| 2020-08-04 | 2020-07-31 | 4.274 | 1,993,029 | -917 | 0.76% | 8,518,902 |
| 2020-07-30 | 2020-07-28 | 4.274 | 1,993,946 | -7,337 | 0.76% | 8,522,821 |
| 2020-07-29 | 2020-07-27 | 4.296 | 2,001,283 | -79,787 | 0.77% | 8,597,826 |
| 2020-07-27 | 2020-07-23 | 4.253 | 2,081,070 | +917 | 0.80% | 8,849,836 |
| 2020-07-24 | 2020-07-22 | 4.165 | 2,080,153 | -6,420 | 0.80% | 8,664,481 |
| 2020-07-23 | 2020-07-21 | 4.165 | 2,086,573 | -14,673 | 0.80% | 8,691,223 |
| 2020-07-21 | 2020-07-17 | 4.100 | 2,101,246 | -3,669 | 0.80% | 8,614,869 |
| 2020-07-20 | 2020-07-16 | 4.100 | 2,104,915 | +4,586 | 0.80% | 8,629,911 |
| 2020-07-17 | 2020-07-15 | 3.991 | 2,100,329 | +88,041 | 0.80% | 8,382,090 |
| 2020-07-16 | 2020-07-14 | 4.187 | 2,012,288 | -3,668 | 0.77% | 8,425,686 |
| 2020-07-15 | 2020-07-13 | 4.318 | 2,015,956 | -22,011 | 0.77% | 8,704,827 |
| 2020-07-13 | 2020-07-09 | 4.318 | 2,037,967 | +2,752 | 0.78% | 8,799,870 |
| 2020-07-10 | 2020-07-08 | 4.296 | 2,035,215 | -17,425 | 0.78% | 8,743,603 |
| 2020-07-09 | 2020-07-07 | 4.362 | 2,052,640 | +15,220 | 0.78% | 8,952,755 |
| 2020-07-08 | 2020-07-06 | 4.362 | 2,037,420 | -1,834 | 0.78% | 8,886,372 |
| 2020-07-07 | 2020-07-03 | 4.274 | 2,039,254 | -20,176 | 0.78% | 8,716,484 |
| 2020-07-06 | 2020-07-02 | 4.296 | 2,059,430 | -64,197 | 0.79% | 8,847,635 |
| 2020-07-03 | 2020-06-30 | 4.296 | 2,123,627 | +917 | 0.81% | 9,123,435 |
| 2020-07-02 | 2020-06-29 | 4.187 | 2,122,710 | -11,005 | 0.81% | 8,888,036 |
| 2020-06-29 | 2020-06-24 | 4.362 | 2,133,715 | -24,762 | 0.82% | 9,306,370 |
| 2020-06-26 | 2020-06-23 | 4.362 | 2,158,477 | -1,834 | 0.83% | 9,414,372 |
| 2020-06-24 | 2020-06-22 | 4.318 | 2,160,311 | -6,419 | 0.83% | 9,328,147 |
| 2020-06-23 | 2020-06-19 | 4.318 | 2,166,730 | -6,420 | 0.83% | 9,355,864 |
| 2020-06-22 | 2020-06-18 | 4.318 | 2,173,150 | -181,629 | 0.83% | 9,383,586 |
| 2020-06-18 | 2020-06-16 | 4.056 | 2,354,779 | +39,435 | 0.90% | 9,551,620 |
| 2020-06-17 | 2020-06-15 | 4.078 | 2,315,344 | -917 | 0.89% | 9,442,153 |
| 2020-06-16 | 2020-06-12 | 4.100 | 2,316,261 | -2,751 | 0.89% | 9,496,406 |
| 2020-06-15 | 2020-06-11 | 4.078 | 2,319,012 | -8,254 | 0.89% | 9,457,112 |
| 2020-06-12 | 2020-06-10 | 4.187 | 2,327,266 | +36,684 | 0.89% | 9,744,536 |
| 2020-06-11 | 2020-06-09 | 4.209 | 2,290,582 | +22,010 | 0.88% | 9,640,889 |
| 2020-06-10 | 2020-06-08 | 4.318 | 2,268,572 | +4,585 | 0.87% | 9,795,614 |
| 2020-06-05 | 2020-06-03 | 4.362 | 2,263,987 | +69,700 | 0.87% | 9,874,562 |
| 2020-06-04 | 2020-06-02 | 4.296 | 2,194,287 | -460,611 | 0.84% | 9,427,002 |
| 2020-06-03 | 2020-06-01 | 4.144 | 2,654,898 | +316,399 | 1.02% | 11,000,574 |
| 2020-06-02 | 2020-05-29 | 4.144 | 2,338,499 | +673,150 | 0.89% | 9,689,575 |
| 2020-06-01 | 2020-05-28 | 4.122 | 1,665,349 | -201,111 | 0.64% | 6,864,059 |
| 2020-05-29 | 2020-05-27 | 4.209 | 1,866,460 | +104,549 | 0.71% | 7,855,791 |
| 2020-05-28 | 2020-05-26 | 4.209 | 1,761,911 | +234,778 | 0.67% | 7,415,752 |
| 2020-05-27 | 2020-05-25 | 4.187 | 1,527,133 | -326,497 | 0.58% | 6,394,285 |
| 2020-05-26 | 2020-05-22 | 3.991 | 1,853,630 | +403,524 | 0.71% | 7,397,553 |
| 2020-05-25 | 2020-05-21 | 4.034 | 1,450,106 | +692,409 | 0.55% | 5,850,398 |
| 2020-05-22 | 2020-05-20 | 4.100 | 757,697 | +320,985 | 0.29% | 3,106,471 |
| 2020-05-21 | 2020-05-19 | 3.925 | 436,712 | +85,290 | 0.17% | 1,714,279 |
| 2020-05-20 | 2020-05-18 | 3.925 | 351,422 | +64,197 | 0.13% | 1,379,480 |
| 2020-05-19 | 2020-05-15 | 3.773 | 287,225 | +93,544 | 0.11% | 1,083,633 |
| 2020-05-18 | 2020-05-14 | 3.707 | 193,681 | +150,404 | 0.07% | 718,042 |
| 2020-05-12 | 2020-05-08 | 3.576 | 43,277 | -2,751 | 0.02% | 154,780 |
| 2020-05-11 | 2020-05-07 | 3.555 | 46,028 | +2,751 | 0.02% | 163,615 |
| 2020-05-07 | 2020-05-05 | 3.576 | 43,277 | -4,585 | 0.02% | 154,780 |
| 2020-05-06 | 2020-05-04 | 3.620 | 47,862 | -11,006 | 0.02% | 173,266 |
| 2020-05-04 | 2020-04-28 | 3.707 | 58,868 | -1,834 | 0.02% | 218,244 |
| 2020-04-29 | 2020-04-27 | 3.664 | 60,702 | +20,176 | 0.02% | 222,396 |
| 2020-04-28 | 2020-04-24 | 3.489 | 40,526 | +2,752 | 0.02% | 141,406 |
| 2020-04-27 | 2020-04-23 | 3.642 | 37,774 | -917 | 0.01% | 137,570 |
| 2020-04-23 | 2020-04-21 | 3.576 | 38,691 | -4,586 | 0.01% | 138,378 |
| 2020-04-22 | 2020-04-20 | 3.642 | 43,277 | -24,762 | 0.02% | 157,611 |
| 2020-04-21 | 2020-04-17 | 3.620 | 68,039 | +3,669 | 0.03% | 246,309 |
| 2020-04-20 | 2020-04-16 | 3.598 | 64,370 | +917 | 0.02% | 231,623 |
| 2020-04-17 | 2020-04-15 | 3.620 | 63,453 | +1,834 | 0.02% | 229,707 |
| 2020-04-16 | 2020-04-14 | 3.598 | 61,619 | -15,591 | 0.02% | 221,724 |
| 2020-04-15 | 2020-04-09 | 3.576 | 77,210 | +18,342 | 0.03% | 276,141 |
| 2020-04-14 | 2020-04-08 | 3.228 | 58,868 | -33,015 | 0.02% | 190,001 |
| 2020-04-09 | 2020-04-07 | 3.184 | 91,883 | -24,762 | 0.04% | 292,551 |
| 2020-04-08 | 2020-04-06 | 3.184 | 116,645 | +23,845 | 0.04% | 371,392 |
| 2020-04-07 | 2020-04-03 | 3.140 | 92,800 | -4,586 | 0.04% | 291,423 |
| 2020-04-06 | 2020-04-02 | 3.140 | 97,386 | +22,928 | 0.04% | 305,825 |
| 2020-04-02 | 2020-03-31 | 3.358 | 74,458 | +2,751 | 0.03% | 250,061 |
| 2020-04-01 | 2020-03-30 | 3.271 | 71,707 | +917 | 0.03% | 234,567 |
| 2020-03-31 | 2020-03-27 | 3.402 | 70,790 | -2,751 | 0.03% | 240,830 |
| 2020-03-27 | 2020-03-25 | 3.446 | 73,541 | +6,419 | 0.03% | 253,396 |
| 2020-03-26 | 2020-03-24 | 3.162 | 67,122 | +16,508 | 0.03% | 212,250 |
| 2020-03-25 | 2020-03-23 | 3.119 | 50,614 | +917 | 0.02% | 157,841 |
| 2020-03-23 | 2020-03-19 | 3.075 | 49,697 | -17,425 | 0.02% | 152,814 |
| 2020-03-20 | 2020-03-18 | 3.206 | 67,122 | -2,751 | 0.03% | 215,177 |
| 2020-03-19 | 2020-03-17 | 3.249 | 69,873 | +6,420 | 0.03% | 227,044 |
| 2020-03-18 | 2020-03-16 | 3.293 | 63,453 | -14,674 | 0.02% | 208,950 |
| 2020-03-17 | 2020-03-13 | 3.424 | 78,127 | +45,855 | 0.03% | 267,494 |
| 2020-03-16 | 2020-03-12 | 3.467 | 32,272 | -10,088 | 0.01% | 111,902 |
| 2020-03-13 | 2020-03-11 | 3.555 | 42,360 | +2,751 | 0.02% | 150,577 |
| 2020-03-12 | 2020-03-10 | 3.555 | 39,609 | +10,089 | 0.02% | 140,798 |
| 2020-03-11 | 2020-03-09 | 3.642 | 29,520 | -6,396 | 0.01% | 107,509 |
| 2020-03-10 | 2020-03-06 | 3.686 | 35,916 | +3,669 | 0.01% | 132,370 |
| 2020-03-09 | 2020-03-05 | 3.686 | 32,247 | +6,419 | 0.01% | 118,847 |
| 2020-03-04 | 2020-03-02 | 3.664 | 25,828 | -6,419 | 0.01% | 94,627 |
| 2020-03-03 | 2020-02-28 | 3.707 | 32,247 | -44,021 | 0.01% | 119,551 |
| 2020-02-28 | 2020-02-26 | 3.795 | 76,268 | +11,005 | 0.03% | 289,405 |
| 2020-02-27 | 2020-02-25 | 3.816 | 65,263 | +33,016 | 0.02% | 249,069 |
| 2020-02-26 | 2020-02-24 | 3.860 | 32,247 | -14,674 | 0.01% | 124,473 |
| 2020-02-25 | 2020-02-21 | 3.969 | 46,921 | -2,751 | 0.02% | 186,231 |
| 2020-02-24 | 2020-02-20 | 3.991 | 49,672 | -13,757 | 0.02% | 198,233 |
| 2020-02-21 | 2020-02-19 | 4.013 | 63,429 | -14,673 | 0.02% | 254,519 |
| 2020-02-19 | 2020-02-17 | 4.056 | 78,102 | +31,181 | 0.03% | 316,803 |
| 2020-02-18 | 2020-02-14 | 3.991 | 46,921 | -38,518 | 0.02% | 187,255 |
| 2020-02-17 | 2020-02-13 | 4.056 | 85,439 | -1,834 | 0.03% | 346,564 |
| 2020-02-14 | 2020-02-12 | 4.078 | 87,273 | +14,673 | 0.03% | 355,906 |
| 2020-02-13 | 2020-02-11 | 4.078 | 72,600 | +11,922 | 0.03% | 296,068 |
| 2020-02-11 | 2020-02-07 | 4.100 | 60,678 | -17,424 | 0.02% | 248,773 |
| 2020-02-10 | 2020-02-06 | 4.165 | 78,102 | +2,751 | 0.03% | 325,319 |
| 2020-02-07 | 2020-02-05 | 4.100 | 75,351 | -35,767 | 0.03% | 308,931 |
| 2020-02-06 | 2020-02-04 | 4.034 | 111,118 | +33,933 | 0.04% | 448,301 |
| 2020-02-05 | 2020-02-03 | 4.078 | 77,185 | +7,336 | 0.03% | 314,766 |
| 2020-02-04 | 2020-01-31 | 4.078 | 69,849 | -3,668 | 0.03% | 284,850 |
| 2020-02-03 | 2020-01-30 | 4.013 | 73,517 | +15,591 | 0.03% | 294,998 |
| 2020-01-31 | 2020-01-29 | 4.100 | 57,926 | -29,347 | 0.02% | 237,490 |
| 2020-01-30 | 2020-01-24 | 4.253 | 87,273 | -64,197 | 0.03% | 371,132 |
| 2020-01-29 | 2020-01-22 | 4.318 | 151,470 | -5,503 | 0.06% | 654,042 |
| 2020-01-23 | 2020-01-21 | 4.449 | 156,973 | +14,674 | 0.06% | 698,343 |
| 2020-01-22 | 2020-01-20 | 4.405 | 142,299 | -16,508 | 0.05% | 626,855 |
| 2020-01-21 | 2020-01-17 | 4.383 | 158,807 | -917 | 0.06% | 696,113 |
| 2020-01-20 | 2020-01-16 | 4.318 | 159,724 | -22,011 | 0.06% | 689,683 |
| 2020-01-17 | 2020-01-15 | 4.340 | 181,735 | +35,767 | 0.07% | 788,689 |
| 2020-01-16 | 2020-01-14 | 4.362 | 145,968 | +41,499 | 0.06% | 636,651 |
| 2020-01-15 | 2020-01-13 | 4.340 | 104,469 | -10,088 | 0.04% | 453,372 |
| 2020-01-14 | 2020-01-10 | 4.340 | 114,557 | -393,665 | 0.04% | 497,151 |
| 2020-01-13 | 2020-01-09 | 4.318 | 508,222 | -917 | 0.19% | 2,194,485 |
| 2020-01-10 | 2020-01-08 | 4.340 | 509,139 | +92,627 | 0.19% | 2,209,548 |
| 2020-01-09 | 2020-01-07 | 4.340 | 416,512 | -36,684 | 0.16% | 1,807,567 |
| 2020-01-08 | 2020-01-06 | 4.362 | 453,196 | -6,419 | 0.17% | 1,976,651 |
| 2020-01-07 | 2020-01-03 | 4.492 | 459,615 | -49,524 | 0.18% | 2,064,787 |
| 2020-01-06 | 2020-01-02 | 4.471 | 509,139 | -48,606 | 0.19% | 2,276,167 |
| 2020-01-03 | 2019-12-31 | 4.514 | 557,745 | -117,389 | 0.21% | 2,517,793 |
| 2020-01-02 | 2019-12-27 | 4.427 | 675,134 | -1,834 | 0.26% | 2,988,821 |
| 2019-12-30 | 2019-12-24 | 4.492 | 676,968 | +467,720 | 0.26% | 3,041,230 |
| 2019-12-27 | 2019-12-20 | 4.383 | 209,248 | +14,674 | 0.08% | 917,215 |
| 2019-12-23 | 2019-12-19 | 4.209 | 194,574 | -14,674 | 0.07% | 818,947 |
| 2019-12-20 | 2019-12-18 | 4.231 | 209,248 | -6,419 | 0.08% | 885,272 |
| 2019-12-19 | 2019-12-17 | 4.274 | 215,667 | -32,805 | 0.08% | 921,836 |
| 2019-12-18 | 2019-12-16 | 4.187 | 248,472 | -31,181 | 0.10% | 1,040,381 |
| 2019-12-17 | 2019-12-13 | 4.231 | 279,653 | -5,925 | 0.11% | 1,183,137 |
| 2019-12-16 | 2019-12-12 | 4.231 | 285,578 | -22,588 | 0.11% | 1,208,204 |
| 2019-12-13 | 2019-12-11 | 4.274 | 308,166 | -609,293 | 0.12% | 1,317,209 |
| 2019-12-12 | 2019-12-10 | 4.296 | 917,459 | -8,254 | 0.35% | 3,941,548 |
| 2019-12-11 | 2019-12-09 | 4.274 | 925,713 | -1,030,608 | 0.35% | 3,956,821 |
| 2019-12-10 | 2019-12-06 | 4.997 | 1,956,321 | -2,751 | 0.75% | 9,776,011 |
| 2019-12-09 | 2019-12-05 | 5.043 | 1,959,072 | +54,318 | 0.75% | 9,879,986 |
| 2019-12-06 | 2019-12-04 | 5.135 | 1,904,754 | +38,213 | 0.77% | 9,781,503 |
| 2019-12-05 | 2019-12-03 | 5.089 | 1,866,541 | +43,425 | 0.75% | 9,499,301 |
| 2019-12-04 | 2019-12-02 | 4.882 | 1,823,116 | +1,507,702 | 0.74% | 8,900,451 |
| 2019-12-03 | 2019-11-29 | 4.744 | 315,414 | +139,220 | 0.13% | 1,496,270 |
| 2019-12-02 | 2019-11-28 | 4.721 | 176,194 | +13,896 | 0.07% | 831,777 |
| 2019-11-29 | 2019-11-27 | 4.767 | 162,298 | -404,112 | 0.07% | 773,651 |
| 2019-11-28 | 2019-11-26 | 4.767 | 566,410 | -6,079 | 0.23% | 2,699,996 |
| 2019-11-27 | 2019-11-25 | 4.767 | 572,489 | +50,373 | 0.23% | 2,728,974 |
| 2019-11-26 | 2019-11-22 | 4.836 | 522,116 | +264,891 | 0.21% | 2,524,923 |
| 2019-11-25 | 2019-11-21 | 4.444 | 257,225 | -130,813 | 0.10% | 1,143,227 |
| 2019-11-22 | 2019-11-20 | 4.076 | 388,038 | -36,477 | 0.16% | 1,581,646 |
| 2019-11-21 | 2019-11-19 | 4.168 | 424,515 | +80,771 | 0.17% | 1,769,430 |
| 2019-11-20 | 2019-11-18 | 4.099 | 343,744 | +55,583 | 0.14% | 1,409,019 |
| 2019-11-19 | 2019-11-15 | 4.099 | 288,161 | -1,737 | 0.12% | 1,181,183 |
| 2019-11-18 | 2019-11-14 | 4.099 | 289,898 | +32,135 | 0.12% | 1,188,303 |
| 2019-11-15 | 2019-11-13 | 4.122 | 257,763 | -29,529 | 0.10% | 1,062,516 |
| 2019-11-14 | 2019-11-12 | 4.237 | 287,292 | -9,554 | 0.12% | 1,217,316 |
| 2019-11-13 | 2019-11-11 | 4.168 | 296,846 | +46,031 | 0.12% | 1,237,290 |
| 2019-11-12 | 2019-11-08 | 4.283 | 250,815 | -864,485 | 0.10% | 1,074,307 |
| 2019-11-08 | 2019-11-06 | 4.168 | 1,115,300 | -10,422 | 0.45% | 4,648,706 |
| 2019-11-07 | 2019-11-05 | 4.191 | 1,125,722 | +7,817 | 0.45% | 4,718,070 |
| 2019-11-06 | 2019-11-04 | 4.145 | 1,117,905 | -21,712 | 0.45% | 4,633,821 |
| 2019-11-04 | 2019-10-31 | 4.145 | 1,139,617 | +7,816 | 0.46% | 4,723,819 |
| 2019-11-01 | 2019-10-30 | 4.145 | 1,131,801 | +7,816 | 0.46% | 4,691,421 |
| 2019-10-31 | 2019-10-29 | 4.191 | 1,123,985 | +3,474 | 0.45% | 4,710,790 |
| 2019-10-30 | 2019-10-28 | 4.053 | 1,120,511 | -868 | 0.45% | 4,541,409 |
| 2019-10-29 | 2019-10-25 | 4.260 | 1,121,379 | +21,712 | 0.45% | 4,777,338 |
| 2019-10-28 | 2019-10-24 | 4.168 | 1,099,667 | +13,896 | 0.44% | 4,583,546 |
| 2019-10-24 | 2019-10-22 | 3.961 | 1,085,771 | +32,135 | 0.44% | 4,300,595 |
| 2019-10-23 | 2019-10-21 | 3.938 | 1,053,636 | -47,768 | 0.43% | 4,149,049 |
| 2019-10-22 | 2019-10-18 | 3.754 | 1,101,404 | +37,346 | 0.44% | 4,134,244 |
| 2019-10-21 | 2019-10-17 | 3.316 | 1,064,058 | +29,529 | 0.43% | 3,528,496 |
| 2019-10-18 | 2019-10-16 | 3.270 | 1,034,529 | +9,553 | 0.42% | 3,382,929 |
| 2019-10-17 | 2019-10-15 | 3.270 | 1,024,976 | +134,617 | 0.41% | 3,351,690 |
| 2019-10-16 | 2019-10-14 | 3.293 | 890,359 | +188,464 | 0.36% | 2,931,994 |
| 2019-10-15 | 2019-10-11 | 3.270 | 701,895 | +6,948 | 0.28% | 2,295,209 |
| 2019-10-14 | 2019-10-10 | 3.224 | 694,947 | +6,948 | 0.28% | 2,240,482 |
| 2019-10-10 | 2019-10-08 | 3.132 | 687,999 | -14,765 | 0.28% | 2,154,709 |
| 2019-10-09 | 2019-10-04 | 3.362 | 702,764 | +26,055 | 0.28% | 2,362,785 |
| 2019-10-08 | 2019-10-03 | 3.385 | 676,709 | +90,324 | 0.27% | 2,290,768 |
| 2019-10-04 | 2019-10-02 | 3.500 | 586,385 | -16,502 | 0.24% | 2,052,524 |
| 2019-10-03 | 2019-09-30 | 3.546 | 602,887 | +26,924 | 0.24% | 2,138,053 |
| 2019-10-02 | 2019-09-27 | 3.592 | 575,963 | +101,614 | 0.23% | 2,069,098 |
| 2019-09-30 | 2019-09-26 | 3.523 | 474,349 | +21,712 | 0.19% | 1,671,288 |
| 2019-09-27 | 2019-09-25 | 3.569 | 452,637 | +239,705 | 0.18% | 1,615,636 |
| 2019-09-26 | 2019-09-24 | 3.500 | 212,932 | -6,947 | 0.09% | 745,326 |
| 2019-09-25 | 2019-09-23 | 3.523 | 219,879 | -17,370 | 0.09% | 774,706 |
| 2019-09-24 | 2019-09-20 | 3.592 | 237,249 | +29,528 | 0.10% | 852,297 |
| 2019-09-23 | 2019-09-19 | 3.638 | 207,721 | +6,080 | 0.08% | 755,787 |
| 2019-09-20 | 2019-09-18 | 3.777 | 201,641 | -22,581 | 0.08% | 761,526 |
| 2019-09-19 | 2019-09-17 | 3.777 | 224,222 | -33,871 | 0.09% | 846,806 |
| 2019-09-18 | 2019-09-16 | 3.846 | 258,093 | -47,768 | 0.10% | 992,555 |
| 2019-09-17 | 2019-09-13 | 3.915 | 305,861 | +21,713 | 0.12% | 1,197,388 |
| 2019-09-16 | 2019-09-12 | 3.869 | 284,148 | +77,296 | 0.11% | 1,099,299 |
| 2019-09-13 | 2019-09-11 | 3.869 | 206,852 | -14,764 | 0.08% | 800,259 |
| 2019-09-12 | 2019-09-10 | 3.800 | 221,616 | -36,477 | 0.09% | 842,067 |
| 2019-09-11 | 2019-09-09 | 3.915 | 258,093 | -2,606 | 0.10% | 1,010,385 |
| 2019-09-10 | 2019-09-06 | 4.007 | 260,699 | +27,792 | 0.11% | 1,044,601 |
| 2019-09-09 | 2019-09-05 | 3.915 | 232,907 | -24,318 | 0.09% | 911,787 |
| 2019-09-06 | 2019-09-04 | 3.892 | 257,225 | +38,214 | 0.10% | 1,001,064 |
| 2019-09-05 | 2019-09-03 | 3.892 | 219,011 | -8,685 | 0.09% | 852,343 |
| 2019-09-04 | 2019-09-02 | 4.007 | 227,696 | -904,965 | 0.09% | 912,361 |
| 2019-09-03 | 2019-08-30 | 5.388 | 1,132,661 | -868 | 0.46% | 6,102,236 |
| 2019-09-02 | 2019-08-29 | 5.464 | 1,133,529 | +110,594 | 0.46% | 6,194,154 |
| 2019-08-29 | 2019-08-27 | 5.490 | 1,022,935 | +834,930 | 0.46% | 5,616,058 |
| 2019-08-28 | 2019-08-26 | 5.439 | 188,005 | -28,065 | 0.08% | 1,022,528 |
| 2019-08-27 | 2019-08-23 | 5.516 | 216,070 | +21,828 | 0.10% | 1,191,798 |
| 2019-08-26 | 2019-08-22 | 5.541 | 194,242 | -3,118 | 0.09% | 1,076,383 |
| 2019-08-22 | 2019-08-20 | 5.439 | 197,360 | -8,576 | 0.09% | 1,073,408 |
| 2019-08-21 | 2019-08-19 | 5.285 | 205,936 | +31,184 | 0.09% | 1,088,352 |
| 2019-08-20 | 2019-08-16 | 5.182 | 174,752 | +28,844 | 0.08% | 905,614 |
| 2019-08-19 | 2019-08-15 | 4.926 | 145,908 | +2,339 | 0.07% | 718,704 |
| 2019-08-16 | 2019-08-14 | 4.900 | 143,569 | +3,898 | 0.06% | 703,500 |
| 2019-08-15 | 2019-08-13 | 4.900 | 139,671 | -30,404 | 0.06% | 684,399 |
| 2019-08-14 | 2019-08-12 | 5.131 | 170,075 | -1,559 | 0.08% | 872,650 |
| 2019-08-13 | 2019-08-09 | 5.336 | 171,634 | -1,559 | 0.08% | 915,875 |
| 2019-08-12 | 2019-08-08 | 5.336 | 173,193 | +26,505 | 0.08% | 924,195 |
| 2019-08-09 | 2019-08-07 | 5.336 | 146,688 | -6,236 | 0.07% | 782,758 |
| 2019-08-07 | 2019-08-05 | 5.516 | 152,924 | -3,898 | 0.07% | 843,498 |
| 2019-08-06 | 2019-08-02 | 5.695 | 156,822 | -21,049 | 0.07% | 893,161 |
| 2019-08-05 | 2019-08-01 | 5.901 | 177,871 | -87,313 | 0.08% | 1,049,549 |
| 2019-08-02 | 2019-07-31 | 5.952 | 265,184 | -86,533 | 0.12% | 1,578,356 |
| 2019-08-01 | 2019-07-30 | 6.003 | 351,717 | -4,677 | 0.16% | 2,111,441 |
| 2019-07-31 | 2019-07-29 | 6.003 | 356,394 | -9,355 | 0.16% | 2,139,518 |
| 2019-07-30 | 2019-07-26 | 6.106 | 365,749 | +779 | 0.16% | 2,233,212 |
| 2019-07-29 | 2019-07-25 | 6.055 | 364,970 | -779 | 0.16% | 2,209,729 |
| 2019-07-26 | 2019-07-24 | 6.080 | 365,749 | +5,457 | 0.16% | 2,223,828 |
| 2019-07-25 | 2019-07-23 | 6.080 | 360,292 | -200,352 | 0.16% | 2,190,649 |
| 2019-07-24 | 2019-07-22 | 6.106 | 560,644 | -36,640 | 0.25% | 3,423,213 |
| 2019-07-23 | 2019-07-19 | 6.029 | 597,284 | -26,989 | 0.27% | 3,600,962 |
| 2019-07-22 | 2019-07-18 | 6.003 | 624,273 | +3,118 | 0.28% | 3,747,660 |
| 2019-07-19 | 2019-07-17 | 5.978 | 621,155 | +14,812 | 0.28% | 3,713,006 |
| 2019-07-18 | 2019-07-16 | 5.952 | 606,343 | -3,898 | 0.27% | 3,608,911 |
| 2019-07-17 | 2019-07-15 | 6.029 | 610,241 | +38,979 | 0.27% | 3,679,078 |
| 2019-07-16 | 2019-07-12 | 5.952 | 571,262 | -309,010 | 0.26% | 3,400,111 |
| 2019-07-15 | 2019-07-11 | 6.029 | 880,272 | +30,404 | 0.40% | 5,307,066 |
| 2019-07-12 | 2019-07-10 | 6.029 | 849,868 | +220,621 | 0.38% | 5,123,764 |
| 2019-07-11 | 2019-07-09 | 6.029 | 629,247 | +3,843 | 0.28% | 3,793,663 |
| 2019-07-10 | 2019-07-08 | 6.208 | 625,404 | +134,142 | 0.28% | 3,882,807 |
| 2019-07-09 | 2019-07-05 | 6.234 | 491,262 | -6,236 | 0.22% | 3,062,593 |
| 2019-07-08 | 2019-07-04 | 6.157 | 497,498 | +12,473 | 0.22% | 3,063,179 |
| 2019-07-05 | 2019-07-03 | 5.952 | 485,025 | +22,608 | 0.22% | 2,886,834 |
| 2019-07-04 | 2019-07-02 | 5.901 | 462,417 | +9,355 | 0.21% | 2,728,547 |
| 2019-07-03 | 2019-06-28 | 5.952 | 453,062 | +38,979 | 0.20% | 2,696,593 |
| 2019-07-02 | 2019-06-27 | 5.926 | 414,083 | +237,148 | 0.19% | 2,453,969 |
| 2019-06-28 | 2019-06-26 | 5.875 | 176,935 | -5,457 | 0.08% | 1,039,487 |
| 2019-06-27 | 2019-06-25 | 5.849 | 182,392 | -265,213 | 0.08% | 1,066,867 |
| 2019-06-26 | 2019-06-24 | 5.824 | 447,605 | +277,546 | 0.20% | 2,606,697 |
| 2019-06-25 | 2019-06-21 | 5.901 | 170,059 | -276,767 | 0.08% | 1,003,453 |
| 2019-06-24 | 2019-06-20 | 5.798 | 446,826 | +270,639 | 0.20% | 2,590,697 |
| 2019-06-21 | 2019-06-19 | 5.644 | 176,187 | +3,898 | 0.08% | 994,412 |
| 2019-06-20 | 2019-06-18 | 5.464 | 172,289 | -323,650 | 0.08% | 941,471 |
| 2019-06-19 | 2019-06-17 | 5.464 | 495,939 | -10,914 | 0.22% | 2,710,052 |
| 2019-06-18 | 2019-06-14 | 5.618 | 506,853 | +64,705 | 0.23% | 2,847,711 |
| 2019-06-17 | 2019-06-13 | 5.618 | 442,148 | +780 | 0.20% | 2,484,171 |
| 2019-06-13 | 2019-06-11 | 5.644 | 441,368 | +779 | 0.20% | 2,491,112 |
| 2019-06-12 | 2019-06-10 | 5.695 | 440,589 | +1,559 | 0.20% | 2,509,322 |
| 2019-06-11 | 2019-06-06 | 5.644 | 439,030 | +1,559 | 0.20% | 2,477,916 |
| 2019-06-10 | 2019-06-05 | 5.593 | 437,471 | -779 | 0.20% | 2,446,671 |
| 2019-05-31 | 2019-05-29 | 5.747 | 438,250 | +260,348 | 0.20% | 2,518,487 |
| 2019-05-30 | 2019-05-28 | 5.772 | 177,902 | +780 | 0.08% | 1,026,912 |
| 2019-05-28 | 2019-05-24 | 5.798 | 177,122 | -269,704 | 0.08% | 1,026,953 |
| 2019-05-27 | 2019-05-23 | 5.772 | 446,826 | +3,119 | 0.20% | 2,579,234 |
| 2019-05-24 | 2019-05-22 | 5.952 | 443,707 | +267,707 | 0.20% | 2,640,913 |
| 2019-05-23 | 2019-05-21 | 5.567 | 176,000 | +3,898 | 0.08% | 979,811 |
| 2019-05-22 | 2019-05-20 | 5.567 | 172,102 | +4,678 | 0.08% | 958,110 |
| 2019-05-20 | 2019-05-16 | 5.464 | 167,424 | -316,821 | 0.08% | 914,886 |
| 2019-05-17 | 2019-05-15 | 5.490 | 484,245 | -14,033 | 0.22% | 2,658,574 |
| 2019-05-16 | 2019-05-14 | 5.593 | 498,278 | +46,775 | 0.22% | 2,786,750 |
| 2019-05-15 | 2019-05-10 | 5.670 | 451,503 | +5,457 | 0.20% | 2,559,898 |
| 2019-05-14 | 2019-05-09 | 5.618 | 446,046 | +4,678 | 0.20% | 2,506,072 |
| 2019-05-10 | 2019-05-08 | 5.695 | 441,368 | -5,458 | 0.20% | 2,513,759 |
| 2019-05-09 | 2019-05-07 | 5.772 | 446,826 | -17,150 | 0.20% | 2,579,234 |
| 2019-05-08 | 2019-05-06 | 5.747 | 463,976 | +26,505 | 0.21% | 2,666,326 |
| 2019-05-07 | 2019-05-03 | 5.849 | 437,471 | +34,302 | 0.20% | 2,558,903 |
| 2019-05-03 | 2019-04-30 | 5.952 | 403,169 | -2,339 | 0.18% | 2,399,633 |
| 2019-05-02 | 2019-04-29 | 5.952 | 405,508 | -3,118 | 0.18% | 2,413,555 |
| 2019-04-30 | 2019-04-26 | 6.003 | 408,626 | +21,828 | 0.18% | 2,453,080 |
| 2019-04-29 | 2019-04-25 | 5.952 | 386,798 | -36,640 | 0.17% | 2,302,194 |
| 2019-04-26 | 2019-04-24 | 5.952 | 423,438 | -5,457 | 0.19% | 2,520,273 |
| 2019-04-25 | 2019-04-23 | 5.952 | 428,895 | -64,705 | 0.19% | 2,552,753 |
| 2019-04-24 | 2019-04-18 | 6.029 | 493,600 | +253,168 | 0.22% | 2,975,862 |
| 2019-04-23 | 2019-04-17 | 6.029 | 240,432 | -283,572 | 0.11% | 1,449,539 |
| 2019-04-18 | 2019-04-16 | 6.029 | 524,004 | +44,436 | 0.24% | 3,159,164 |
| 2019-04-17 | 2019-04-15 | 6.080 | 479,568 | +283,876 | 0.22% | 2,915,871 |
| 2019-04-15 | 2019-04-11 | 6.157 | 195,692 | -273,741 | 0.09% | 1,204,909 |
| 2019-04-11 | 2019-04-09 | 6.055 | 469,433 | +264,708 | 0.21% | 2,842,205 |
| 2019-04-09 | 2019-04-04 | 5.978 | 204,725 | -9,355 | 0.09% | 1,223,761 |
| 2019-04-08 | 2019-04-03 | 5.978 | 214,080 | +29,483 | 0.10% | 1,279,681 |
| 2019-04-04 | 2019-04-02 | 5.978 | 184,597 | -352,660 | 0.08% | 1,103,444 |
| 2019-04-03 | 2019-04-01 | 6.055 | 537,257 | -60,843 | 0.24% | 3,252,849 |
| 2019-04-02 | 2019-03-29 | 6.029 | 598,100 | +413,410 | 0.27% | 3,605,881 |
| 2019-04-01 | 2019-03-28 | 5.978 | 184,690 | -414,969 | 0.08% | 1,104,000 |
| 2019-03-29 | 2019-03-27 | 6.003 | 599,659 | +311,442 | 0.27% | 3,599,896 |
| 2019-03-28 | 2019-03-26 | 5.901 | 288,217 | +98,848 | 0.13% | 1,700,659 |
| 2019-03-27 | 2019-03-25 | 5.952 | 189,369 | -133,376 | 0.09% | 1,127,111 |
| 2019-03-26 | 2019-03-22 | 6.029 | 322,745 | -2,339 | 0.15% | 1,945,795 |
| 2019-03-25 | 2019-03-21 | 6.055 | 325,084 | +7,016 | 0.15% | 1,968,237 |
| 2019-03-22 | 2019-03-20 | 6.132 | 318,068 | -11,694 | 0.14% | 1,950,238 |
| 2019-03-21 | 2019-03-19 | 6.183 | 329,762 | +117,810 | 0.15% | 2,038,860 |
| 2019-03-20 | 2019-03-18 | 6.311 | 211,952 | -98,864 | 0.10% | 1,337,650 |
| 2019-03-18 | 2019-03-14 | 6.285 | 310,816 | -10,914 | 0.14% | 1,953,616 |
| 2019-03-15 | 2019-03-13 | 6.234 | 321,730 | +17,930 | 0.14% | 2,005,708 |
| 2019-03-14 | 2019-03-12 | 6.106 | 303,800 | +82,493 | 0.14% | 1,854,960 |
| 2019-03-12 | 2019-03-08 | 5.952 | 221,307 | -120,835 | 0.10% | 1,317,204 |
| 2019-03-11 | 2019-03-07 | 6.285 | 342,142 | +120,055 | 0.15% | 2,150,514 |
| 2019-03-08 | 2019-03-06 | 6.260 | 222,087 | -438,606 | 0.10% | 1,390,217 |
| 2019-03-07 | 2019-03-05 | 6.055 | 660,693 | -4,678 | 0.30% | 4,000,198 |
| 2019-03-06 | 2019-03-04 | 5.926 | 665,371 | -13,582 | 0.30% | 3,943,171 |
| 2019-03-05 | 2019-03-01 | 5.952 | 678,953 | +466,518 | 0.31% | 4,041,080 |
| 2019-03-04 | 2019-02-28 | 5.772 | 212,435 | -85,208 | 0.10% | 1,226,248 |
| 2019-03-01 | 2019-02-27 | 5.875 | 297,643 | -780 | 0.13% | 1,748,642 |
| 2019-02-27 | 2019-02-25 | 5.849 | 298,423 | -14,812 | 0.13% | 1,745,569 |
| 2019-02-26 | 2019-02-22 | 5.644 | 313,235 | +45,721 | 0.14% | 1,767,921 |
| 2019-02-25 | 2019-02-21 | 5.439 | 267,514 | +30,404 | 0.12% | 1,454,964 |
| 2019-02-22 | 2019-02-20 | 5.439 | 237,110 | -19,490 | 0.11% | 1,289,601 |
| 2019-02-21 | 2019-02-19 | 5.464 | 256,600 | -779 | 0.12% | 1,402,187 |
| 2019-02-19 | 2019-02-15 | 5.490 | 257,379 | -179,006 | 0.12% | 1,413,047 |
| 2019-02-18 | 2019-02-14 | 5.541 | 436,385 | +4,678 | 0.20% | 2,418,206 |
| 2019-02-15 | 2019-02-13 | 5.490 | 431,707 | +47,554 | 0.19% | 2,370,133 |
| 2019-02-14 | 2019-02-12 | 5.362 | 384,153 | -7,796 | 0.17% | 2,059,777 |
| 2019-02-13 | 2019-02-11 | 5.259 | 391,949 | +149,382 | 0.18% | 2,061,357 |
| 2019-02-12 | 2019-02-08 | 5.182 | 242,567 | -35,081 | 0.11% | 1,257,051 |
| 2019-02-11 | 2019-02-04 | 5.208 | 277,648 | -410,331 | 0.12% | 1,445,974 |
| 2019-02-08 | 2019-01-31 | 5.157 | 687,979 | +32,743 | 0.31% | 3,547,652 |
| 2019-02-01 | 2019-01-30 | 5.182 | 655,236 | -4,678 | 0.29% | 3,395,618 |
| 2019-01-31 | 2019-01-29 | 5.208 | 659,914 | -8,575 | 0.30% | 3,436,791 |
| 2019-01-30 | 2019-01-28 | 5.259 | 668,489 | -7,016 | 0.30% | 3,515,749 |
| 2019-01-29 | 2019-01-25 | 5.208 | 675,505 | +431,887 | 0.30% | 3,517,988 |
| 2019-01-28 | 2019-01-24 | 5.182 | 243,618 | -1,560 | 0.11% | 1,262,497 |
| 2019-01-24 | 2019-01-22 | 5.208 | 245,178 | +1,560 | 0.11% | 1,276,872 |
| 2019-01-23 | 2019-01-21 | 5.336 | 243,618 | +779 | 0.11% | 1,299,997 |
| 2019-01-22 | 2019-01-18 | 5.311 | 242,839 | -6,398 | 0.11% | 1,289,610 |
| 2019-01-21 | 2019-01-17 | 5.362 | 249,237 | -148,510 | 0.11% | 1,336,376 |
| 2019-01-18 | 2019-01-16 | 5.285 | 397,747 | -2,338 | 0.18% | 2,102,054 |
| 2019-01-17 | 2019-01-15 | 5.208 | 400,085 | -454,767 | 0.18% | 2,083,618 |
| 2019-01-16 | 2019-01-14 | 5.259 | 854,852 | -6,237 | 0.38% | 4,495,878 |
| 2019-01-15 | 2019-01-11 | 5.413 | 861,089 | +149,723 | 0.39% | 4,661,227 |
| 2019-01-14 | 2019-01-10 | 5.464 | 711,366 | -145,002 | 0.32% | 3,887,250 |
| 2019-01-11 | 2019-01-09 | 5.388 | 856,368 | -3,898 | 0.39% | 4,613,702 |
| 2019-01-10 | 2019-01-08 | 5.336 | 860,266 | -36,070 | 0.39% | 4,590,562 |
| 2019-01-09 | 2019-01-07 | 5.105 | 896,336 | -12,473 | 0.40% | 4,576,081 |
| 2019-01-08 | 2019-01-04 | 5.080 | 908,809 | +168,599 | 0.41% | 4,616,444 |
| 2019-01-07 | 2019-01-03 | 5.105 | 740,210 | -147,839 | 0.33% | 3,779,008 |
| 2019-01-04 | 2019-01-02 | 5.182 | 888,049 | -13,253 | 0.40% | 4,602,121 |
| 2019-01-03 | 2018-12-31 | 5.234 | 901,302 | -10,134 | 0.41% | 4,717,048 |
| 2019-01-02 | 2018-12-27 | 5.234 | 911,436 | -8,576 | 0.41% | 4,770,085 |
| 2018-12-28 | 2018-12-24 | 5.362 | 920,012 | +161,092 | 0.41% | 4,932,982 |
| 2018-12-27 | 2018-12-20 | 5.490 | 758,920 | +3,898 | 0.34% | 4,166,578 |
| 2018-12-21 | 2018-12-19 | 5.516 | 755,022 | +403,330 | 0.34% | 4,164,548 |
| 2018-12-20 | 2018-12-18 | 5.516 | 351,692 | +3,898 | 0.16% | 1,939,861 |
| 2018-12-19 | 2018-12-17 | 5.593 | 347,794 | -11,795 | 0.16% | 1,945,129 |
| 2018-12-18 | 2018-12-14 | 5.593 | 359,589 | -521,047 | 0.16% | 2,011,095 |
| 2018-12-17 | 2018-12-13 | 5.593 | 880,636 | +15,591 | 0.40% | 4,925,187 |
| 2018-12-14 | 2018-12-12 | 5.618 | 865,045 | +16,371 | 0.39% | 4,860,183 |
| 2018-12-13 | 2018-12-11 | 5.490 | 848,674 | +30,404 | 0.38% | 4,659,340 |
| 2018-12-12 | 2018-12-10 | 5.541 | 818,270 | +64,705 | 0.37% | 4,534,403 |
| 2018-12-11 | 2018-12-07 | 5.516 | 753,565 | -138,274 | 0.34% | 4,156,511 |
| 2018-12-10 | 2018-12-06 | 5.981 | 891,839 | -41,317 | 0.40% | 5,334,046 |
| 2018-12-07 | 2018-12-05 | 6.008 | 933,156 | +84,030 | 0.42% | 5,606,415 |
| 2018-12-06 | 2018-12-04 | 6.062 | 849,126 | -55,998 | 0.40% | 5,147,522 |
| 2018-12-05 | 2018-12-03 | 5.792 | 905,124 | +186,994 | 0.43% | 5,242,034 |
| 2018-12-04 | 2018-11-30 | 5.737 | 718,130 | +67,250 | 0.34% | 4,120,187 |
| 2018-12-03 | 2018-11-29 | 5.629 | 650,880 | -288,215 | 0.31% | 3,663,889 |
| 2018-11-30 | 2018-11-28 | 5.683 | 939,095 | -19,214 | 0.45% | 5,337,118 |
| 2018-11-29 | 2018-11-27 | 5.710 | 958,309 | -147,064 | 0.45% | 5,472,251 |
| 2018-11-28 | 2018-11-26 | 5.683 | 1,105,373 | +723,885 | 0.52% | 6,282,119 |
| 2018-11-27 | 2018-11-23 | 5.629 | 381,488 | -699,497 | 0.18% | 2,147,446 |
| 2018-11-26 | 2018-11-22 | 5.629 | 1,080,985 | -42,055 | 0.51% | 6,085,006 |
| 2018-11-23 | 2018-11-21 | 5.494 | 1,123,040 | +845,548 | 0.53% | 6,169,774 |
| 2018-11-22 | 2018-11-20 | 5.169 | 277,492 | +3,696 | 0.13% | 1,434,372 |
| 2018-11-21 | 2018-11-19 | 5.331 | 273,796 | -3,696 | 0.13% | 1,459,726 |
| 2018-11-20 | 2018-11-16 | 5.331 | 277,492 | -158,518 | 0.13% | 1,479,431 |
| 2018-11-19 | 2018-11-15 | 5.142 | 436,010 | -20,692 | 0.21% | 2,241,961 |
| 2018-11-16 | 2018-11-14 | 5.223 | 456,702 | +13,302 | 0.22% | 2,385,439 |
| 2018-11-15 | 2018-11-13 | 4.980 | 443,400 | -8,129 | 0.21% | 2,207,962 |
| 2018-11-14 | 2018-11-12 | 4.844 | 451,529 | +173,487 | 0.21% | 2,187,342 |
| 2018-11-13 | 2018-11-09 | 4.655 | 278,042 | -155,932 | 0.13% | 1,294,246 |
| 2018-11-12 | 2018-11-08 | 4.682 | 433,974 | +739 | 0.21% | 2,031,832 |
| 2018-11-09 | 2018-11-07 | 4.574 | 433,235 | +8,129 | 0.21% | 1,981,473 |
| 2018-11-08 | 2018-11-06 | 4.520 | 425,106 | -15,519 | 0.20% | 1,921,285 |
| 2018-11-07 | 2018-11-05 | 4.628 | 440,625 | +183,846 | 0.21% | 2,039,122 |
| 2018-11-06 | 2018-11-02 | 4.736 | 256,779 | +6,855 | 0.12% | 1,216,118 |
| 2018-11-05 | 2018-11-01 | 4.709 | 249,924 | -509,387 | 0.12% | 1,176,888 |
| 2018-11-02 | 2018-10-31 | 4.709 | 759,311 | +504,325 | 0.36% | 3,575,584 |
| 2018-11-01 | 2018-10-30 | 4.682 | 254,986 | -499,151 | 0.12% | 1,193,824 |
| 2018-10-31 | 2018-10-29 | 4.709 | 754,137 | +360,012 | 0.36% | 3,551,219 |
| 2018-10-30 | 2018-10-26 | 4.844 | 394,125 | -739 | 0.19% | 1,909,260 |
| 2018-10-29 | 2018-10-25 | 4.844 | 394,864 | -506,541 | 0.19% | 1,912,840 |
| 2018-10-25 | 2018-10-23 | 5.115 | 901,405 | +141,655 | 0.43% | 4,610,625 |
| 2018-10-24 | 2018-10-22 | 5.169 | 759,750 | -45,080 | 0.36% | 3,927,192 |
| 2018-10-23 | 2018-10-19 | 5.169 | 804,830 | +76,118 | 0.38% | 4,160,213 |
| 2018-10-22 | 2018-10-18 | 4.980 | 728,712 | +18,476 | 0.35% | 3,628,706 |
| 2018-10-19 | 2018-10-16 | 4.763 | 710,236 | -2,217 | 0.34% | 3,382,933 |
| 2018-10-16 | 2018-10-12 | 4.844 | 712,453 | -32,836 | 0.34% | 3,451,336 |
| 2018-10-15 | 2018-10-11 | 4.790 | 745,289 | +304,433 | 0.35% | 3,570,064 |
| 2018-10-12 | 2018-10-10 | 4.898 | 440,856 | +6,652 | 0.21% | 2,159,501 |
| 2018-10-11 | 2018-10-09 | 4.844 | 434,204 | +8,129 | 0.21% | 2,103,415 |
| 2018-10-10 | 2018-10-08 | 4.871 | 426,075 | +171,861 | 0.20% | 2,075,566 |
| 2018-10-09 | 2018-10-05 | 4.953 | 254,214 | -15,519 | 0.12% | 1,259,008 |
| 2018-10-08 | 2018-10-04 | 4.953 | 269,733 | -155,932 | 0.13% | 1,335,867 |
| 2018-10-05 | 2018-10-03 | 5.115 | 425,665 | +22,171 | 0.20% | 2,177,247 |
| 2018-10-03 | 2018-09-28 | 4.925 | 403,494 | -461,935 | 0.19% | 1,987,405 |
| 2018-10-02 | 2018-09-27 | 4.871 | 865,429 | +739 | 0.41% | 4,215,819 |
| 2018-09-28 | 2018-09-26 | 4.953 | 864,690 | +454,190 | 0.41% | 4,282,423 |
| 2018-09-27 | 2018-09-24 | 4.980 | 410,500 | -479,317 | 0.19% | 2,044,132 |
| 2018-09-26 | 2018-09-21 | 5.115 | 889,817 | +395,769 | 0.42% | 4,551,353 |
| 2018-09-24 | 2018-09-20 | 5.034 | 494,048 | +169,281 | 0.23% | 2,486,910 |
| 2018-09-21 | 2018-09-19 | 4.898 | 324,767 | +5,174 | 0.15% | 1,590,847 |
| 2018-09-20 | 2018-09-18 | 4.628 | 319,593 | -164,061 | 0.15% | 1,479,011 |
| 2018-09-19 | 2018-09-17 | 4.655 | 483,654 | +19,953 | 0.23% | 2,251,341 |
| 2018-09-18 | 2018-09-14 | 4.682 | 463,701 | -1,478 | 0.22% | 2,171,012 |
| 2018-09-17 | 2018-09-13 | 4.709 | 465,179 | -5,173 | 0.22% | 2,190,521 |
| 2018-09-14 | 2018-09-12 | 4.682 | 470,352 | +182,121 | 0.22% | 2,202,151 |
| 2018-09-13 | 2018-09-11 | 4.736 | 288,231 | +11,086 | 0.14% | 1,365,076 |
| 2018-09-12 | 2018-09-10 | 4.790 | 277,145 | -450,828 | 0.13% | 1,327,573 |
| 2018-09-11 | 2018-09-07 | 4.953 | 727,973 | +739 | 0.35% | 3,605,325 |
| 2018-09-10 | 2018-09-06 | 4.953 | 727,234 | -12,563 | 0.34% | 3,601,665 |
| 2018-09-07 | 2018-09-05 | 5.061 | 739,797 | -5,912 | 0.35% | 3,743,969 |
| 2018-09-06 | 2018-09-04 | 5.250 | 745,709 | +2,956 | 0.35% | 3,915,157 |
| 2018-09-05 | 2018-09-03 | 5.196 | 742,753 | -1,478 | 0.35% | 3,859,434 |
| 2018-09-04 | 2018-08-31 | 5.196 | 744,231 | -11,824 | 0.35% | 3,867,114 |
| 2018-09-03 | 2018-08-30 | 6.863 | 756,055 | -5,912 | 0.36% | 5,188,565 |
| 2018-08-31 | 2018-08-29 | 6.712 | 761,967 | -268,656 | 0.36% | 5,114,463 |
| 2018-08-30 | 2018-08-28 | 6.712 | 1,030,623 | -11,960 | 0.54% | 6,917,731 |
| 2018-08-29 | 2018-08-27 | 6.712 | 1,042,583 | +193,778 | 0.55% | 6,998,009 |
| 2018-08-28 | 2018-08-24 | 6.682 | 848,805 | -1,329 | 0.45% | 5,671,787 |
| 2018-08-27 | 2018-08-23 | 6.652 | 850,134 | +17,940 | 0.45% | 5,655,079 |
| 2018-08-24 | 2018-08-22 | 6.652 | 832,194 | +4,651 | 0.44% | 5,535,742 |
| 2018-08-23 | 2018-08-21 | 6.712 | 827,543 | +8,639 | 0.44% | 5,554,621 |
| 2018-08-22 | 2018-08-20 | 6.592 | 818,904 | +8,638 | 0.43% | 5,398,040 |
| 2018-08-21 | 2018-08-17 | 6.351 | 810,266 | +743,747 | 0.43% | 5,145,992 |
| 2018-08-20 | 2018-08-16 | 6.381 | 66,519 | -29,901 | 0.04% | 424,464 |
| 2018-08-17 | 2018-08-15 | 6.351 | 96,420 | +33,887 | 0.05% | 612,362 |
| 2018-08-16 | 2018-08-14 | 6.562 | 62,533 | -11,296 | 0.03% | 410,322 |
| 2018-08-15 | 2018-08-13 | 6.712 | 73,829 | +2,658 | 0.04% | 495,554 |
| 2018-08-14 | 2018-08-10 | 6.802 | 71,171 | -1,329 | 0.04% | 484,139 |
| 2018-08-13 | 2018-08-09 | 6.833 | 72,500 | +665 | 0.04% | 495,362 |
| 2018-08-10 | 2018-08-08 | 6.833 | 71,835 | -9,303 | 0.04% | 490,819 |
| 2018-08-09 | 2018-08-07 | 6.802 | 81,138 | +2,658 | 0.04% | 551,940 |
| 2018-08-08 | 2018-08-06 | 6.893 | 78,480 | -4,651 | 0.04% | 540,945 |
| 2018-08-07 | 2018-08-03 | 6.953 | 83,131 | +5,980 | 0.04% | 578,008 |
| 2018-08-06 | 2018-08-02 | 7.043 | 77,151 | -745,076 | 0.04% | 543,396 |
| 2018-08-03 | 2018-08-01 | 7.224 | 822,227 | -9,302 | 0.43% | 5,939,665 |
| 2018-08-02 | 2018-07-31 | 7.254 | 831,529 | +16,611 | 0.44% | 6,031,890 |
| 2018-07-31 | 2018-07-27 | 7.374 | 814,918 | +11,296 | 0.43% | 6,009,509 |
| 2018-07-30 | 2018-07-26 | 7.344 | 803,622 | +739,721 | 0.42% | 5,902,020 |
| 2018-07-27 | 2018-07-25 | 7.314 | 63,901 | -925,501 | 0.03% | 467,383 |
| 2018-07-26 | 2018-07-24 | 7.224 | 989,402 | -1,329 | 0.52% | 7,147,317 |
| 2018-07-24 | 2018-07-20 | 7.164 | 990,731 | -35,533 | 0.52% | 7,097,276 |
| 2018-07-23 | 2018-07-19 | 7.164 | 1,026,264 | +13,290 | 0.54% | 7,351,823 |
| 2018-07-20 | 2018-07-18 | 6.983 | 1,012,974 | -665 | 0.53% | 7,073,678 |
| 2018-07-19 | 2018-07-17 | 6.983 | 1,013,639 | +18,605 | 0.53% | 7,078,322 |
| 2018-07-18 | 2018-07-16 | 6.953 | 995,034 | +3,987 | 0.52% | 6,918,452 |
| 2018-07-17 | 2018-07-13 | 6.983 | 991,047 | +11,960 | 0.52% | 6,920,560 |
| 2018-07-16 | 2018-07-12 | 7.013 | 979,087 | +15,283 | 0.52% | 6,866,512 |
| 2018-07-13 | 2018-07-11 | 6.923 | 963,804 | +21,263 | 0.51% | 6,672,300 |
| 2018-07-11 | 2018-07-09 | 7.164 | 942,541 | +3,322 | 0.50% | 6,752,059 |
| 2018-07-10 | 2018-07-06 | 7.043 | 939,219 | +192,039 | 0.50% | 6,615,181 |
| 2018-07-09 | 2018-07-05 | 7.164 | 747,180 | +562,791 | 0.39% | 5,352,556 |
| 2018-07-06 | 2018-07-04 | 7.284 | 184,389 | -25,249 | 0.10% | 1,343,103 |
| 2018-07-05 | 2018-07-03 | 7.314 | 209,638 | +9,302 | 0.11% | 1,533,329 |
| 2018-07-04 | 2018-06-29 | 7.585 | 200,336 | +28,572 | 0.11% | 1,519,562 |
| 2018-07-03 | 2018-06-28 | 7.404 | 171,764 | +38,539 | 0.09% | 1,271,822 |
| 2018-06-29 | 2018-06-27 | 7.374 | 133,225 | +69,769 | 0.07% | 982,451 |
| 2018-06-27 | 2018-06-25 | 7.344 | 63,456 | +15,947 | 0.03% | 466,038 |
| 2018-06-26 | 2018-06-22 | 7.435 | 47,509 | +9,967 | 0.03% | 353,209 |
| 2018-06-25 | 2018-06-21 | 7.585 | 37,542 | -19,934 | 0.02% | 284,759 |
| 2018-06-22 | 2018-06-20 | 7.465 | 57,476 | +1,993 | 0.03% | 429,039 |
| 2018-06-21 | 2018-06-19 | 7.615 | 55,483 | +17,276 | 0.03% | 422,512 |
| 2018-06-20 | 2018-06-15 | 7.705 | 38,207 | +665 | 0.02% | 294,403 |
| 2018-06-15 | 2018-06-13 | 8.067 | 37,542 | -43,855 | 0.02% | 302,839 |
| 2018-06-14 | 2018-06-12 | 8.157 | 81,397 | -4,578 | 0.04% | 663,952 |
| 2018-06-13 | 2018-06-11 | 8.187 | 85,975 | +18,605 | 0.05% | 703,882 |
| 2018-06-12 | 2018-06-08 | 8.157 | 67,370 | -851,535 | 0.04% | 549,534 |
| 2018-06-11 | 2018-06-07 | 8.006 | 918,905 | +740,877 | 0.48% | 7,357,178 |
| 2018-06-08 | 2018-06-06 | 8.097 | 178,028 | -58,473 | 0.09% | 1,441,450 |
| 2018-06-07 | 2018-06-05 | 8.428 | 236,501 | -17,941 | 0.12% | 1,993,196 |
| 2018-06-06 | 2018-06-04 | 8.368 | 254,442 | -6,644 | 0.13% | 2,129,083 |
| 2018-06-04 | 2018-05-31 | 8.368 | 261,086 | +24,585 | 0.14% | 2,184,678 |
| 2018-06-01 | 2018-05-30 | 8.097 | 236,501 | -51,755 | 0.12% | 1,914,892 |
| 2018-05-30 | 2018-05-28 | 8.247 | 288,256 | -3,987 | 0.15% | 2,377,322 |
| 2018-05-29 | 2018-05-25 | 8.247 | 292,243 | +107,928 | 0.15% | 2,410,203 |
| 2018-05-28 | 2018-05-24 | 8.458 | 184,315 | -986,421 | 0.10% | 1,558,928 |
| 2018-05-24 | 2018-05-21 | 8.608 | 1,170,736 | +178,198 | 0.62% | 10,078,224 |
| 2018-05-23 | 2018-05-18 | 8.488 | 992,538 | +577,261 | 0.52% | 8,424,716 |
| 2018-05-21 | 2018-05-17 | 8.307 | 415,277 | -742,834 | 0.22% | 3,449,896 |
| 2018-05-18 | 2018-05-16 | 8.277 | 1,158,111 | +219,273 | 0.61% | 9,586,098 |
| 2018-05-17 | 2018-05-15 | 8.307 | 938,838 | +786,782 | 0.50% | 7,799,356 |
| 2018-05-16 | 2018-05-14 | 8.338 | 152,056 | -829,308 | 0.08% | 1,267,775 |
| 2018-05-15 | 2018-05-11 | 8.277 | 981,364 | -25,250 | 0.52% | 8,123,100 |
| 2018-05-14 | 2018-05-10 | 8.277 | 1,006,614 | +184,056 | 0.53% | 8,332,104 |
| 2018-05-11 | 2018-05-09 | 7.796 | 822,558 | +497,019 | 0.43% | 6,412,469 |
| 2018-05-10 | 2018-05-08 | 7.796 | 325,539 | +142,859 | 0.17% | 2,537,826 |
| 2018-05-09 | 2018-05-07 | 7.615 | 182,680 | -21,329 | 0.10% | 1,391,139 |
| 2018-05-08 | 2018-05-04 | 7.675 | 204,009 | -18,605 | 0.11% | 1,565,844 |
| 2018-05-07 | 2018-05-03 | 7.766 | 222,614 | +7,974 | 0.12% | 1,728,746 |
| 2018-05-04 | 2018-05-02 | 7.826 | 214,640 | +92,644 | 0.11% | 1,679,744 |
| 2018-05-03 | 2018-04-30 | 7.766 | 121,996 | -712,522 | 0.06% | 947,380 |
| 2018-05-02 | 2018-04-27 | 7.886 | 834,518 | +26,579 | 0.44% | 6,581,062 |
| 2018-04-30 | 2018-04-26 | 7.344 | 807,939 | +338,876 | 0.43% | 5,933,725 |
| 2018-04-27 | 2018-04-25 | 7.404 | 469,063 | -1,994 | 0.25% | 3,473,164 |
| 2018-04-26 | 2018-04-24 | 7.404 | 471,057 | +92,361 | 0.25% | 3,487,928 |
| 2018-04-25 | 2018-04-23 | 7.284 | 378,696 | +23,256 | 0.20% | 2,758,450 |
| 2018-04-20 | 2018-04-18 | 6.923 | 355,440 | -15,947 | 0.19% | 2,460,669 |
| 2018-04-19 | 2018-04-17 | 7.073 | 371,387 | -3,987 | 0.20% | 2,626,961 |
| 2018-04-18 | 2018-04-16 | 7.043 | 375,374 | +13,289 | 0.20% | 2,643,864 |
| 2018-04-17 | 2018-04-13 | 6.923 | 362,085 | +77,078 | 0.19% | 2,506,671 |
| 2018-04-16 | 2018-04-12 | 6.863 | 285,007 | +1,993 | 0.15% | 1,955,912 |
| 2018-04-13 | 2018-04-11 | 6.923 | 283,014 | +2,658 | 0.15% | 1,959,272 |
| 2018-04-12 | 2018-04-10 | 6.893 | 280,356 | +19,270 | 0.15% | 1,932,433 |
| 2018-04-11 | 2018-04-09 | 6.923 | 261,086 | -21,263 | 0.14% | 1,807,467 |
| 2018-04-10 | 2018-04-06 | 6.893 | 282,349 | -19,269 | 0.15% | 1,946,170 |
| 2018-04-09 | 2018-04-04 | 6.833 | 301,618 | -7,310 | 0.16% | 2,060,830 |
| 2018-04-06 | 2018-04-03 | 6.893 | 308,928 | -4,651 | 0.16% | 2,129,373 |
| 2018-04-04 | 2018-03-29 | 6.893 | 313,579 | -42,525 | 0.17% | 2,161,431 |
| 2018-04-03 | 2018-03-28 | 6.893 | 356,104 | -40,533 | 0.19% | 2,454,547 |
| 2018-03-29 | 2018-03-27 | 6.893 | 396,637 | -61,795 | 0.21% | 2,733,932 |
| 2018-03-28 | 2018-03-26 | 6.742 | 458,432 | -11,296 | 0.24% | 3,090,879 |
| 2018-03-27 | 2018-03-23 | 6.772 | 469,728 | +53,822 | 0.25% | 3,181,178 |
| 2018-03-26 | 2018-03-22 | 6.652 | 415,906 | +1,993 | 0.22% | 2,766,601 |
| 2018-03-23 | 2018-03-21 | 6.923 | 413,913 | +3,774 | 0.22% | 2,865,470 |
| 2018-03-22 | 2018-03-20 | 7.043 | 410,139 | -194,475 | 0.22% | 2,888,723 |
| 2018-03-21 | 2018-03-19 | 6.893 | 604,614 | +34,552 | 0.32% | 4,167,472 |
| 2018-03-20 | 2018-03-16 | 6.471 | 570,062 | +66,447 | 0.30% | 3,689,093 |
| 2018-03-19 | 2018-03-15 | 6.261 | 503,615 | +235,220 | 0.27% | 3,152,978 |
| 2018-03-15 | 2018-03-13 | 5.930 | 268,395 | +13,289 | 0.14% | 1,591,474 |
| 2018-03-14 | 2018-03-12 | 6.050 | 255,106 | +99,155 | 0.13% | 1,543,390 |
| 2018-03-13 | 2018-03-09 | 6.140 | 155,951 | -118,243 | 0.08% | 957,585 |
| 2018-03-08 | 2018-03-06 | 5.990 | 274,194 | +15,947 | 0.14% | 1,642,366 |
| 2018-03-07 | 2018-03-05 | 5.839 | 258,247 | -5,980 | 0.14% | 1,507,982 |
| 2018-03-06 | 2018-03-02 | 6.020 | 264,227 | -3,323 | 0.14% | 1,590,619 |
| 2018-03-05 | 2018-03-01 | 6.110 | 267,550 | -664 | 0.14% | 1,634,783 |
| 2018-03-02 | 2018-02-28 | 5.960 | 268,214 | -42,423 | 0.14% | 1,598,474 |
| 2018-03-01 | 2018-02-27 | 6.050 | 310,637 | +3,987 | 0.16% | 1,879,352 |
| 2018-02-28 | 2018-02-26 | 5.990 | 306,650 | -2,658 | 0.16% | 1,836,771 |
| 2018-02-27 | 2018-02-23 | 6.020 | 309,308 | +665 | 0.16% | 1,862,002 |
| 2018-02-26 | 2018-02-22 | 5.990 | 308,643 | +250,642 | 0.16% | 1,848,709 |
| 2018-02-23 | 2018-02-21 | 6.020 | 58,001 | -395,550 | 0.03% | 349,160 |
| 2018-02-22 | 2018-02-20 | 5.990 | 453,551 | +340,260 | 0.24% | 2,716,678 |
| 2018-02-20 | 2018-02-13 | 5.899 | 113,291 | +9,302 | 0.06% | 668,360 |
| 2018-02-14 | 2018-02-12 | 5.659 | 103,989 | -29,900 | 0.05% | 588,443 |
| 2018-02-13 | 2018-02-09 | 5.689 | 133,889 | +31,894 | 0.07% | 761,668 |
| 2018-02-12 | 2018-02-08 | 5.779 | 101,995 | +15,283 | 0.05% | 589,439 |
| 2018-02-09 | 2018-02-07 | 5.719 | 86,712 | -5,981 | 0.05% | 495,897 |
| 2018-02-08 | 2018-02-06 | 5.659 | 92,693 | +44,519 | 0.05% | 524,522 |
| 2018-02-07 | 2018-02-05 | 5.960 | 48,174 | -3,986 | 0.03% | 287,102 |
| 2018-02-06 | 2018-02-02 | 6.110 | 52,160 | +9,302 | 0.03% | 318,708 |
| 2018-02-05 | 2018-02-01 | 6.110 | 42,858 | +5,316 | 0.02% | 261,871 |
| 2018-02-02 | 2018-01-31 | 6.020 | 37,542 | -7,974 | 0.02% | 225,999 |
| 2018-02-01 | 2018-01-30 | 6.200 | 45,516 | -286,482 | 0.02% | 282,222 |
| 2018-01-31 | 2018-01-29 | 6.381 | 331,998 | -21,263 | 0.18% | 2,118,509 |
| 2018-01-30 | 2018-01-26 | 6.381 | 353,261 | +226,582 | 0.19% | 2,254,190 |
| 2018-01-29 | 2018-01-25 | 6.351 | 126,679 | -146,182 | 0.07% | 804,537 |
| 2018-01-26 | 2018-01-24 | 6.381 | 272,861 | +210,635 | 0.14% | 1,741,151 |
| 2018-01-25 | 2018-01-23 | 6.020 | 62,226 | -39,868 | 0.03% | 374,594 |
| 2018-01-24 | 2018-01-22 | 5.869 | 102,094 | +22,592 | 0.05% | 599,230 |
| 2018-01-23 | 2018-01-19 | 5.749 | 79,502 | +55,815 | 0.04% | 457,057 |
| 2018-01-22 | 2018-01-18 | 5.599 | 23,687 | -11,296 | 0.01% | 132,612 |
| 2018-01-19 | 2018-01-17 | 5.599 | 34,983 | -664 | 0.02% | 195,852 |
| 2018-01-18 | 2018-01-16 | 5.629 | 35,647 | -13,954 | 0.02% | 200,643 |
| 2018-01-17 | 2018-01-15 | 5.599 | 49,601 | -11,296 | 0.03% | 277,691 |
| 2018-01-16 | 2018-01-12 | 5.689 | 60,897 | -3,987 | 0.03% | 346,431 |
| 2018-01-15 | 2018-01-11 | 5.689 | 64,884 | -6,644 | 0.03% | 369,112 |
| 2018-01-12 | 2018-01-10 | 5.719 | 71,528 | -2,658 | 0.04% | 409,062 |
| 2018-01-11 | 2018-01-09 | 5.749 | 74,186 | -7,974 | 0.04% | 426,495 |
| 2018-01-10 | 2018-01-08 | 5.809 | 82,160 | -21,927 | 0.04% | 477,284 |
| 2018-01-09 | 2018-01-05 | 5.779 | 104,087 | -32,559 | 0.05% | 601,529 |
| 2018-01-08 | 2018-01-04 | 5.689 | 136,646 | +53,822 | 0.07% | 777,352 |
| 2018-01-05 | 2018-01-03 | 5.358 | 82,824 | +2,658 | 0.04% | 443,747 |
| 2018-01-02 | 2017-12-28 | 5.298 | 80,166 | +664 | 0.04% | 424,680 |
| 2017-12-29 | 2017-12-27 | 5.358 | 79,502 | +3,987 | 0.04% | 425,948 |
| 2017-12-28 | 2017-12-22 | 5.358 | 75,515 | +6,644 | 0.04% | 404,587 |
| 2017-12-27 | 2017-12-21 | 5.388 | 68,871 | +3,987 | 0.04% | 371,064 |
| 2017-12-21 | 2017-12-19 | 5.358 | 64,884 | -1,329 | 0.03% | 347,629 |
| 2017-12-20 | 2017-12-18 | 5.298 | 66,213 | -6,644 | 0.03% | 350,764 |
| 2017-12-19 | 2017-12-15 | 5.117 | 72,857 | +20,598 | 0.04% | 372,803 |
| 2017-12-14 | 2017-12-12 | 5.267 | 52,259 | -7,309 | 0.03% | 275,270 |
| 2017-12-12 | 2017-12-08 | 5.237 | 59,568 | +5,980 | 0.03% | 311,976 |
| 2017-12-08 | 2017-12-06 | 5.238 | 53,588 | -8,638 | 0.03% | 280,695 |
| 2017-12-07 | 2017-12-05 | 5.421 | 62,226 | +6,634 | 0.03% | 337,311 |
| 2017-12-06 | 2017-12-04 | 5.451 | 55,592 | -11,164 | 0.03% | 303,043 |
| 2017-12-05 | 2017-12-01 | 5.390 | 66,756 | +9,194 | 0.04% | 359,834 |
| 2017-12-04 | 2017-11-30 | 5.360 | 57,562 | +1,313 | 0.03% | 308,523 |
| 2017-12-01 | 2017-11-29 | 5.390 | 56,249 | -9,851 | 0.03% | 303,198 |
| 2017-11-30 | 2017-11-28 | 5.421 | 66,100 | -1,970 | 0.04% | 358,311 |
| 2017-11-29 | 2017-11-27 | 5.482 | 68,070 | +9,195 | 0.04% | 373,136 |
| 2017-11-28 | 2017-11-24 | 5.421 | 58,875 | +10,507 | 0.03% | 319,146 |
| 2017-11-27 | 2017-11-23 | 5.451 | 48,368 | -20,359 | 0.03% | 263,663 |
| 2017-11-24 | 2017-11-22 | 5.025 | 68,727 | +657 | 0.04% | 345,342 |
| 2017-11-23 | 2017-11-21 | 5.025 | 68,070 | -4,597 | 0.04% | 342,041 |
| 2017-11-22 | 2017-11-20 | 5.116 | 72,667 | -1,313 | 0.04% | 371,779 |
| 2017-11-15 | 2017-11-13 | 5.329 | 73,980 | +10,507 | 0.04% | 394,267 |
| 2017-11-14 | 2017-11-10 | 5.299 | 63,473 | -7,880 | 0.03% | 336,339 |
| 2017-11-08 | 2017-11-06 | 5.360 | 71,353 | +13,791 | 0.04% | 382,440 |
| 2017-11-07 | 2017-11-03 | 5.390 | 57,562 | -11,821 | 0.03% | 310,276 |
| 2017-11-06 | 2017-11-02 | 5.390 | 69,383 | +6,567 | 0.04% | 373,994 |
| 2017-11-03 | 2017-11-01 | 5.208 | 62,816 | +5,254 | 0.03% | 327,118 |
| 2017-10-23 | 2017-10-19 | 5.086 | 57,562 | -1,313 | 0.03% | 292,746 |
| 2017-10-20 | 2017-10-18 | 5.086 | 58,875 | -2,627 | 0.03% | 299,424 |
| 2017-10-17 | 2017-10-13 | 5.177 | 61,502 | -7,225 | 0.03% | 318,403 |
| 2017-10-16 | 2017-10-12 | 5.116 | 68,727 | -9,851 | 0.04% | 351,621 |
| 2017-10-13 | 2017-10-11 | 5.116 | 78,578 | -13,791 | 0.04% | 402,021 |
| 2017-10-11 | 2017-10-09 | 5.177 | 92,369 | -657 | 0.05% | 478,205 |
| 2017-10-10 | 2017-10-06 | 5.238 | 93,026 | +1,970 | 0.05% | 487,272 |
| 2017-10-06 | 2017-10-03 | 5.147 | 91,056 | +2,627 | 0.05% | 468,634 |
| 2017-10-04 | 2017-09-29 | 5.116 | 88,429 | -18,388 | 0.05% | 452,421 |
| 2017-10-03 | 2017-09-28 | 5.177 | 106,817 | +7,224 | 0.06% | 553,003 |
| 2017-09-29 | 2017-09-27 | 5.086 | 99,593 | +3,284 | 0.05% | 506,505 |
| 2017-09-28 | 2017-09-26 | 5.086 | 96,309 | +3,283 | 0.05% | 489,803 |
| 2017-09-22 | 2017-09-20 | 5.421 | 93,026 | -657 | 0.05% | 504,270 |
| 2017-09-21 | 2017-09-19 | 5.360 | 93,683 | -1,970 | 0.05% | 502,125 |
| 2017-09-19 | 2017-09-15 | 5.482 | 95,653 | +34,151 | 0.05% | 524,336 |
| 2017-09-14 | 2017-09-12 | 5.329 | 61,502 | -1,314 | 0.03% | 327,767 |
| 2017-09-13 | 2017-09-11 | 5.208 | 62,816 | +657 | 0.03% | 327,118 |
| 2017-09-12 | 2017-09-08 | 5.208 | 62,159 | -657 | 0.03% | 323,697 |
| 2017-09-11 | 2017-09-07 | 5.177 | 62,816 | +21,672 | 0.03% | 325,205 |
| 2017-09-08 | 2017-09-06 | 5.147 | 41,144 | -9,851 | 0.02% | 211,754 |
| 2017-09-07 | 2017-09-05 | 5.086 | 50,995 | -7,880 | 0.03% | 259,348 |
| 2017-09-06 | 2017-09-04 | 5.086 | 58,875 | +7,880 | 0.03% | 299,424 |
| 2017-09-05 | 2017-09-01 | 5.177 | 50,995 | -1,313 | 0.03% | 264,007 |
| 2017-09-04 | 2017-08-31 | 5.055 | 52,308 | +1,970 | 0.03% | 264,432 |
| 2017-09-01 | 2017-08-30 | 5.086 | 50,338 | +6,567 | 0.03% | 256,006 |
| 2017-08-31 | 2017-08-29 | 4.964 | 43,771 | -7,880 | 0.02% | 217,276 |
| 2017-08-30 | 2017-08-28 | 5.025 | 51,651 | +6,567 | 0.03% | 259,538 |
| 2017-08-28 | 2017-08-24 | 4.994 | 45,084 | -9,851 | 0.02% | 225,167 |
| 2017-08-25 | 2017-08-22 | 5.025 | 54,935 | -22,329 | 0.03% | 276,040 |
| 2017-08-24 | 2017-08-21 | 4.933 | 77,264 | +21,015 | 0.04% | 381,181 |
| 2017-08-22 | 2017-08-18 | 5.100 | 56,249 | -656 | 0.03% | 286,877 |
| 2017-08-21 | 2017-08-17 | 5.162 | 56,905 | +1,179 | 0.03% | 293,762 |
| 2017-08-17 | 2017-08-15 | 5.193 | 55,726 | -18,650 | 0.03% | 289,408 |
| 2017-08-15 | 2017-08-11 | 5.162 | 74,376 | -3,216 | 0.04% | 383,953 |
| 2017-08-11 | 2017-08-09 | 5.287 | 77,592 | -9,003 | 0.04% | 410,207 |
| 2017-08-10 | 2017-08-08 | 5.442 | 86,595 | +3,215 | 0.05% | 471,268 |
| 2017-08-09 | 2017-08-07 | 5.473 | 83,380 | +5,788 | 0.05% | 456,364 |
| 2017-08-08 | 2017-08-04 | 5.567 | 77,592 | -5,788 | 0.04% | 431,923 |
| 2017-08-07 | 2017-08-03 | 5.442 | 83,380 | +7,075 | 0.05% | 453,771 |
| 2017-08-04 | 2017-08-02 | 5.380 | 76,305 | +12,219 | 0.04% | 410,522 |
| 2017-08-03 | 2017-08-01 | 5.193 | 64,086 | -1,929 | 0.03% | 332,825 |
| 2017-08-02 | 2017-07-31 | 5.131 | 66,015 | -1,287 | 0.04% | 338,738 |
| 2017-07-31 | 2017-07-27 | 5.193 | 67,302 | -1,286 | 0.04% | 349,527 |
| 2017-07-28 | 2017-07-26 | 5.069 | 68,588 | +3,859 | 0.04% | 347,674 |
| 2017-07-27 | 2017-07-25 | 5.069 | 64,729 | -3,859 | 0.04% | 328,113 |
| 2017-07-26 | 2017-07-24 | 5.038 | 68,588 | -6,431 | 0.04% | 345,541 |
| 2017-07-25 | 2017-07-21 | 4.851 | 75,019 | +9,647 | 0.04% | 363,942 |
| 2017-07-24 | 2017-07-20 | 4.758 | 65,372 | -5,788 | 0.04% | 311,043 |
| 2017-07-21 | 2017-07-19 | 4.820 | 71,160 | -1,287 | 0.04% | 343,008 |
| 2017-07-19 | 2017-07-17 | 4.820 | 72,447 | +643 | 0.04% | 349,212 |
| 2017-07-18 | 2017-07-14 | 4.820 | 71,804 | +7,075 | 0.04% | 346,112 |
| 2017-07-17 | 2017-07-13 | 4.789 | 64,729 | -7,075 | 0.04% | 309,996 |
| 2017-07-14 | 2017-07-12 | 4.945 | 71,804 | +3,216 | 0.04% | 355,044 |
| 2017-07-12 | 2017-07-10 | 4.976 | 68,588 | +2,573 | 0.04% | 341,275 |
| 2017-07-07 | 2017-07-05 | 4.914 | 66,015 | +10,933 | 0.04% | 324,367 |
| 2017-07-06 | 2017-07-04 | 5.100 | 55,082 | -4,502 | 0.03% | 280,925 |
| 2017-07-05 | 2017-07-03 | 5.225 | 59,584 | +5,788 | 0.03% | 311,298 |
| 2017-07-03 | 2017-06-29 | 5.225 | 53,796 | -1,930 | 0.03% | 281,058 |
| 2017-06-30 | 2017-06-28 | 5.256 | 55,726 | -5,788 | 0.03% | 292,874 |
| 2017-06-28 | 2017-06-26 | 5.411 | 61,514 | +3,216 | 0.03% | 332,859 |
| 2017-06-27 | 2017-06-23 | 5.504 | 58,298 | +643 | 0.03% | 320,896 |
| 2017-06-23 | 2017-06-21 | 5.567 | 57,655 | +1,929 | 0.03% | 320,942 |
| 2017-06-22 | 2017-06-20 | 5.504 | 55,726 | -2,572 | 0.03% | 306,738 |
| 2017-06-19 | 2017-06-15 | 5.535 | 58,298 | -12,862 | 0.03% | 322,709 |
| 2017-06-16 | 2017-06-14 | 5.598 | 71,160 | -644 | 0.04% | 398,332 |
| 2017-06-12 | 2017-06-08 | 5.535 | 71,804 | -1,286 | 0.04% | 397,471 |
| 2017-06-09 | 2017-06-07 | 5.629 | 73,090 | +643 | 0.04% | 411,409 |
| 2017-06-08 | 2017-06-06 | 5.567 | 72,447 | +5,145 | 0.04% | 403,283 |
| 2017-06-07 | 2017-06-05 | 5.598 | 67,302 | +3,859 | 0.04% | 376,736 |
| 2017-06-02 | 2017-05-31 | 5.504 | 63,443 | +18,007 | 0.03% | 349,216 |
| 2017-06-01 | 2017-05-29 | 5.504 | 45,436 | +1,930 | 0.02% | 250,098 |
| 2017-05-31 | 2017-05-26 | 5.660 | 43,506 | -43,732 | 0.02% | 246,239 |
| 2017-05-29 | 2017-05-25 | 5.598 | 87,238 | +4,501 | 0.05% | 488,332 |
| 2017-05-22 | 2017-05-18 | 5.411 | 82,737 | -643 | 0.05% | 447,699 |
| 2017-05-18 | 2017-05-16 | 5.473 | 83,380 | -7,074 | 0.05% | 456,364 |
| 2017-05-17 | 2017-05-15 | 5.598 | 90,454 | -1,929 | 0.05% | 506,334 |
| 2017-05-12 | 2017-05-10 | 5.473 | 92,383 | +3,215 | 0.05% | 505,640 |
| 2017-05-11 | 2017-05-09 | 5.504 | 89,168 | -1,929 | 0.05% | 490,816 |
| 2017-05-10 | 2017-05-08 | 5.442 | 91,097 | +12,219 | 0.05% | 495,769 |
| 2017-05-05 | 2017-05-02 | 5.535 | 78,878 | +20,580 | 0.04% | 436,629 |
| 2017-05-04 | 2017-04-28 | 5.629 | 58,298 | -8,361 | 0.03% | 328,147 |
| 2017-04-28 | 2017-04-26 | 5.567 | 66,659 | -1,286 | 0.04% | 371,064 |
| 2017-04-27 | 2017-04-25 | 5.504 | 67,945 | -4,502 | 0.04% | 373,997 |
| 2017-04-25 | 2017-04-21 | 5.411 | 72,447 | +14,149 | 0.04% | 392,018 |
| 2017-04-24 | 2017-04-20 | 5.411 | 58,298 | -9,647 | 0.03% | 315,457 |
| 2017-04-20 | 2017-04-18 | 5.287 | 67,945 | +3,859 | 0.04% | 359,206 |
| 2017-04-19 | 2017-04-13 | 5.287 | 64,086 | -5,788 | 0.03% | 338,804 |
| 2017-04-18 | 2017-04-12 | 5.349 | 69,874 | +5,145 | 0.04% | 373,750 |
| 2017-04-13 | 2017-04-11 | 5.411 | 64,729 | -13,506 | 0.04% | 350,256 |
| 2017-04-12 | 2017-04-10 | 5.442 | 78,235 | -9,003 | 0.04% | 425,771 |
| 2017-04-11 | 2017-04-07 | 5.442 | 87,238 | +7,074 | 0.05% | 474,767 |
| 2017-04-10 | 2017-04-06 | 5.442 | 80,164 | -6,431 | 0.04% | 436,269 |
| 2017-04-07 | 2017-04-05 | 5.535 | 86,595 | -10,290 | 0.05% | 479,347 |
| 2017-03-30 | 2017-03-28 | 5.504 | 96,885 | +5,788 | 0.05% | 533,294 |
| 2017-03-28 | 2017-03-24 | 5.598 | 91,097 | -5,788 | 0.05% | 509,933 |
| 2017-03-27 | 2017-03-23 | 5.473 | 96,885 | +1,286 | 0.05% | 530,281 |
| 2017-03-23 | 2017-03-21 | 5.380 | 95,599 | +3,216 | 0.05% | 514,323 |
| 2017-03-22 | 2017-03-20 | 5.442 | 92,383 | +4,501 | 0.05% | 502,767 |
| 2017-03-21 | 2017-03-17 | 5.504 | 87,882 | +7,075 | 0.05% | 483,738 |
| 2017-03-16 | 2017-03-14 | 5.287 | 80,807 | -1,930 | 0.04% | 427,203 |
| 2017-03-15 | 2017-03-13 | 5.287 | 82,737 | +1,287 | 0.05% | 437,407 |
| 2017-03-13 | 2017-03-09 | 5.162 | 81,450 | +5,788 | 0.04% | 420,471 |
| 2017-03-10 | 2017-03-08 | 5.100 | 75,662 | -643 | 0.04% | 385,886 |
| 2017-03-09 | 2017-03-07 | 5.162 | 76,305 | -7,075 | 0.04% | 393,911 |
| 2017-03-08 | 2017-03-06 | 5.038 | 83,380 | +1,930 | 0.05% | 420,062 |
| 2017-03-07 | 2017-03-03 | 4.914 | 81,450 | +4,501 | 0.04% | 400,207 |
| 2017-03-06 | 2017-03-02 | 4.914 | 76,949 | +3,859 | 0.04% | 378,091 |
| 2017-03-02 | 2017-02-28 | 4.976 | 73,090 | -7,717 | 0.04% | 363,676 |
| 2017-03-01 | 2017-02-27 | 4.882 | 80,807 | +5,145 | 0.04% | 394,535 |
| 2017-02-24 | 2017-02-22 | 4.914 | 75,662 | -5,145 | 0.04% | 371,768 |
| 2017-02-23 | 2017-02-21 | 4.882 | 80,807 | -1,287 | 0.04% | 394,535 |
| 2017-02-21 | 2017-02-17 | 4.914 | 82,094 | +8,361 | 0.04% | 403,372 |
| 2017-02-20 | 2017-02-16 | 4.789 | 73,733 | +10,933 | 0.04% | 353,118 |
| 2017-02-17 | 2017-02-15 | 4.820 | 62,800 | +3,216 | 0.03% | 302,711 |
| 2017-02-16 | 2017-02-14 | 4.882 | 59,584 | +1,286 | 0.03% | 290,915 |
| 2017-02-15 | 2017-02-13 | 4.851 | 58,298 | -3,859 | 0.03% | 282,823 |
| 2017-02-10 | 2017-02-08 | 4.976 | 62,157 | +4,502 | 0.03% | 309,276 |
| 2017-02-08 | 2017-02-06 | 4.945 | 57,655 | -7,074 | 0.03% | 285,083 |
| 2017-02-02 | 2017-01-27 | 5.007 | 64,729 | +3,215 | 0.04% | 324,087 |
| 2017-02-01 | 2017-01-25 | 5.038 | 61,514 | -18,007 | 0.03% | 309,903 |
| 2017-01-26 | 2017-01-24 | 4.976 | 79,521 | +4,502 | 0.04% | 395,675 |
| 2017-01-25 | 2017-01-23 | 4.727 | 75,019 | -9,004 | 0.04% | 354,611 |
| 2017-01-24 | 2017-01-20 | 4.727 | 84,023 | -1,929 | 0.05% | 397,172 |
| 2017-01-18 | 2017-01-16 | 4.665 | 85,952 | -3,859 | 0.05% | 400,944 |
| 2017-01-17 | 2017-01-13 | 4.758 | 89,811 | -12,862 | 0.05% | 427,325 |
| 2017-01-16 | 2017-01-12 | 4.727 | 102,673 | -3,216 | 0.06% | 485,329 |
| 2017-01-13 | 2017-01-11 | 4.603 | 105,889 | +2,572 | 0.06% | 487,359 |
| 2017-01-12 | 2017-01-10 | 4.603 | 103,317 | -643 | 0.06% | 475,522 |
| 2017-01-11 | 2017-01-09 | 4.665 | 103,960 | -2,572 | 0.06% | 484,947 |
| 2017-01-10 | 2017-01-06 | 4.727 | 106,532 | +9,647 | 0.06% | 503,571 |
| 2017-01-06 | 2017-01-04 | 4.603 | 96,885 | -5,145 | 0.05% | 445,918 |
| 2017-01-05 | 2017-01-03 | 4.603 | 102,030 | -7,718 | 0.06% | 469,598 |
| 2017-01-04 | 2016-12-30 | 4.665 | 109,748 | -643 | 0.06% | 511,947 |
| 2016-12-22 | 2016-12-20 | 4.540 | 110,391 | -6,431 | 0.06% | 501,214 |
| 2016-12-15 | 2016-12-13 | 4.851 | 116,822 | +14,149 | 0.06% | 566,743 |
| 2016-12-14 | 2016-12-12 | 4.882 | 102,673 | +5,788 | 0.06% | 501,294 |
| 2016-12-13 | 2016-12-09 | 4.976 | 96,885 | +14,148 | 0.05% | 482,074 |
| 2016-12-12 | 2016-12-08 | 5.007 | 82,737 | -1,286 | 0.05% | 414,250 |
| 2016-12-09 | 2016-12-07 | 5.106 | 84,023 | -5,788 | 0.05% | 429,051 |
| 2016-12-08 | 2016-12-06 | 5.231 | 89,811 | -3,102 | 0.05% | 469,792 |
| 2016-12-07 | 2016-12-05 | 5.262 | 92,913 | +2,569 | 0.05% | 488,911 |
| 2016-12-06 | 2016-12-02 | 5.169 | 90,344 | -9,635 | 0.05% | 466,954 |
| 2016-12-05 | 2016-12-01 | 5.293 | 99,979 | +5,781 | 0.05% | 529,206 |
| 2016-12-02 | 2016-11-30 | 5.293 | 94,198 | -642 | 0.05% | 498,606 |
| 2016-12-01 | 2016-11-29 | 5.324 | 94,840 | +20,555 | 0.05% | 504,957 |
| 2016-11-30 | 2016-11-28 | 5.262 | 74,285 | -643 | 0.04% | 390,890 |
| 2016-11-29 | 2016-11-25 | 5.293 | 74,928 | -14,131 | 0.04% | 396,607 |
| 2016-11-28 | 2016-11-24 | 4.857 | 89,059 | +8,350 | 0.05% | 432,583 |
| 2016-11-25 | 2016-11-23 | 4.795 | 80,709 | +14,132 | 0.04% | 386,999 |
| 2016-11-24 | 2016-11-22 | 4.608 | 66,577 | +6,423 | 0.04% | 306,798 |
| 2016-11-23 | 2016-11-21 | 4.608 | 60,154 | -1,927 | 0.03% | 277,200 |
| 2016-11-22 | 2016-11-18 | 4.639 | 62,081 | +2,569 | 0.03% | 288,013 |
| 2016-11-21 | 2016-11-17 | 4.608 | 59,512 | +643 | 0.03% | 274,241 |
| 2016-11-18 | 2016-11-16 | 4.484 | 58,869 | -643 | 0.03% | 263,947 |
| 2016-11-17 | 2016-11-15 | 4.577 | 59,512 | +10,278 | 0.03% | 272,388 |
| 2016-11-16 | 2016-11-14 | 4.452 | 49,234 | +8,350 | 0.03% | 219,214 |
| 2016-11-15 | 2016-11-11 | 4.452 | 40,884 | -10,277 | 0.02% | 182,036 |
| 2016-11-14 | 2016-11-10 | 4.359 | 51,161 | +10,920 | 0.03% | 223,015 |
| 2016-11-11 | 2016-11-09 | 4.359 | 40,241 | -8,351 | 0.02% | 175,414 |
| 2016-11-10 | 2016-11-08 | 4.484 | 48,592 | -7,708 | 0.03% | 217,868 |
| 2016-11-08 | 2016-11-04 | 4.515 | 56,300 | -2,569 | 0.03% | 254,181 |
| 2016-11-07 | 2016-11-03 | 4.515 | 58,869 | +7,708 | 0.03% | 265,779 |
| 2016-11-04 | 2016-11-02 | 4.670 | 51,161 | +8,350 | 0.03% | 238,945 |
| 2016-11-03 | 2016-11-01 | 4.452 | 42,811 | -13,489 | 0.02% | 190,615 |
| 2016-11-02 | 2016-10-31 | 4.390 | 56,300 | +4,496 | 0.03% | 247,169 |
| 2016-11-01 | 2016-10-28 | 4.297 | 51,804 | -10,919 | 0.03% | 222,592 |
| 2016-10-31 | 2016-10-27 | 4.266 | 62,723 | +10,919 | 0.03% | 267,556 |
| 2016-10-28 | 2016-10-26 | 4.266 | 51,804 | -4,496 | 0.03% | 220,979 |
| 2016-10-27 | 2016-10-25 | 4.297 | 56,300 | -8,993 | 0.03% | 241,910 |
| 2016-10-26 | 2016-10-24 | 4.235 | 65,293 | +8,993 | 0.04% | 276,485 |
| 2016-10-25 | 2016-10-20 | 4.297 | 56,300 | -14,774 | 0.03% | 241,910 |
| 2016-10-24 | 2016-10-19 | 4.235 | 71,074 | +6,424 | 0.04% | 300,965 |
| 2016-10-20 | 2016-10-18 | 4.017 | 64,650 | +12,846 | 0.04% | 259,672 |
| 2016-10-18 | 2016-10-14 | 3.861 | 51,804 | +19,271 | 0.03% | 200,010 |
| 2016-10-17 | 2016-10-13 | 3.861 | 32,533 | +1,927 | 0.02% | 125,607 |
| 2016-10-14 | 2016-10-12 | 3.830 | 30,606 | -10,278 | 0.02% | 117,214 |
| 2016-10-13 | 2016-10-11 | 3.861 | 40,884 | -8,993 | 0.02% | 157,849 |
| 2016-10-11 | 2016-10-06 | 3.767 | 49,877 | -642 | 0.03% | 187,911 |
| 2016-10-07 | 2016-10-05 | 3.736 | 50,519 | +1,285 | 0.03% | 188,757 |
| 2016-10-05 | 2016-10-03 | 3.736 | 49,234 | -7,066 | 0.03% | 183,956 |
| 2016-10-04 | 2016-09-30 | 3.767 | 56,300 | +12,205 | 0.03% | 212,110 |
| 2016-09-30 | 2016-09-28 | 3.736 | 44,095 | +1,284 | 0.02% | 164,755 |
| 2016-09-27 | 2016-09-23 | 3.767 | 42,811 | +13,489 | 0.02% | 161,290 |
| 2016-09-26 | 2016-09-22 | 3.643 | 29,322 | -169,160 | 0.02% | 106,818 |
| 2016-09-23 | 2016-09-21 | 3.736 | 198,482 | +3,211 | 0.11% | 741,599 |
| 2016-09-20 | 2016-09-15 | 3.736 | 195,271 | -1,284 | 0.11% | 729,602 |
| 2016-09-19 | 2016-09-14 | 3.705 | 196,555 | +7,708 | 0.11% | 728,279 |
| 2016-09-15 | 2016-09-13 | 3.643 | 188,847 | -5,781 | 0.10% | 687,959 |
| 2016-09-14 | 2016-09-12 | 3.550 | 194,628 | +2,569 | 0.11% | 690,839 |
| 2016-09-13 | 2016-09-09 | 3.518 | 192,059 | +189,811 | 0.10% | 675,740 |
| 2016-09-12 | 2016-09-08 | 3.518 | 2,248 | -3,854 | 0.00% | 7,909 |
| 2016-09-09 | 2016-09-07 | 3.425 | 6,102 | +4,496 | 0.00% | 20,899 |
| 2016-09-08 | 2016-09-06 | 3.456 | 1,606 | -8,350 | 0.00% | 5,551 |
| 2016-09-07 | 2016-09-05 | 3.425 | 9,956 | -3,854 | 0.01% | 34,099 |
| 2016-09-05 | 2016-09-01 | 3.487 | 13,810 | +4,496 | 0.01% | 48,159 |
| 2016-09-01 | 2016-08-30 | 3.394 | 9,314 | +7,708 | 0.01% | 31,610 |
| 2016-08-31 | 2016-08-29 | 3.363 | 1,606 | -10,277 | 0.00% | 5,401 |
| 2016-08-30 | 2016-08-26 | 3.487 | 11,883 | +4,496 | 0.01% | 41,439 |
| 2016-08-29 | 2016-08-25 | 3.557 | 7,387 | -1,927 | 0.00% | 26,278 |
| 2016-08-26 | 2016-08-24 | 3.433 | 9,314 | +21 | 0.01% | 31,970 |
| 2016-08-25 | 2016-08-23 | 3.464 | 9,293 | -13,460 | 0.01% | 32,188 |
| 2016-08-24 | 2016-08-22 | 3.495 | 22,753 | -641 | 0.01% | 79,520 |
| 2016-08-23 | 2016-08-19 | 3.495 | 23,394 | +3,205 | 0.01% | 81,760 |
| 2016-08-22 | 2016-08-18 | 3.589 | 20,189 | +8,332 | 0.01% | 72,449 |
| 2016-08-19 | 2016-08-17 | 3.682 | 11,857 | -3,846 | 0.01% | 43,659 |
| 2016-08-18 | 2016-08-16 | 3.401 | 15,703 | +8,973 | 0.01% | 53,411 |
| 2016-08-17 | 2016-08-15 | 3.401 | 6,730 | -3,204 | 0.00% | 22,891 |
| 2016-08-16 | 2016-08-12 | 3.339 | 9,934 | +1,922 | 0.01% | 33,169 |
| 2016-08-15 | 2016-08-11 | 2.996 | 8,012 | -5,768 | 0.00% | 24,001 |
| 2016-08-10 | 2016-08-08 | 2.933 | 13,780 | +2,564 | 0.01% | 40,420 |
| 2016-08-03 | 2016-07-29 | 2.871 | 11,216 | -13,139 | 0.01% | 32,199 |
| 2016-08-01 | 2016-07-28 | 2.902 | 24,355 | +4,486 | 0.01% | 70,679 |
| 2016-07-29 | 2016-07-27 | 2.902 | 19,869 | +641 | 0.01% | 57,661 |
| 2016-07-28 | 2016-07-26 | 2.902 | 19,228 | +6,409 | 0.01% | 55,800 |
| 2016-07-25 | 2016-07-21 | 2.871 | 12,819 | -641 | 0.01% | 36,801 |
| 2016-07-22 | 2016-07-20 | 2.840 | 13,460 | +3,205 | 0.01% | 38,221 |
| 2016-07-21 | 2016-07-19 | 2.808 | 10,255 | +3,205 | 0.01% | 28,800 |
| 2016-07-14 | 2016-07-12 | 2.902 | 7,050 | -21,151 | 0.00% | 20,459 |
| 2016-07-11 | 2016-07-07 | 2.902 | 28,201 | -8,332 | 0.02% | 81,840 |
| 2016-06-30 | 2016-06-28 | 2.840 | 36,533 | +1,923 | 0.02% | 103,740 |
| 2016-06-28 | 2016-06-24 | 2.808 | 34,610 | +5,127 | 0.02% | 97,200 |
| 2016-06-21 | 2016-06-17 | 2.871 | 29,483 | -5,768 | 0.02% | 84,641 |
| 2016-06-20 | 2016-06-16 | 2.871 | 35,251 | +5,768 | 0.02% | 101,200 |
| 2016-06-15 | 2016-06-13 | 2.902 | 29,483 | -4,486 | 0.02% | 85,561 |
| 2016-06-14 | 2016-06-10 | 2.871 | 33,969 | -1,923 | 0.02% | 97,519 |
| 2016-06-03 | 2016-06-01 | 2.902 | 35,892 | -8,973 | 0.02% | 104,160 |
| 2016-06-02 | 2016-05-31 | 2.902 | 44,865 | +9,614 | 0.02% | 130,200 |
| 2016-06-01 | 2016-05-30 | 2.902 | 35,251 | -3,205 | 0.02% | 102,300 |
| 2016-05-31 | 2016-05-27 | 2.871 | 38,456 | -8,332 | 0.02% | 110,401 |
| 2016-05-30 | 2016-05-26 | 2.871 | 46,788 | +7,050 | 0.03% | 134,321 |
| 2016-05-27 | 2016-05-25 | 2.871 | 39,738 | -2,563 | 0.02% | 114,081 |
| 2016-05-26 | 2016-05-24 | 2.840 | 42,301 | +641 | 0.02% | 120,119 |
| 2016-05-16 | 2016-05-12 | 2.840 | 41,660 | -1,282 | 0.02% | 118,299 |
| 2016-05-10 | 2016-05-06 | 2.871 | 42,942 | +9,614 | 0.02% | 123,279 |
| 2016-05-09 | 2016-05-05 | 2.871 | 33,328 | +2,563 | 0.02% | 95,679 |
| 2016-05-03 | 2016-04-28 | 2.902 | 30,765 | -6,409 | 0.02% | 89,281 |
| 2016-04-29 | 2016-04-27 | 2.840 | 37,174 | -1,923 | 0.02% | 105,560 |
| 2016-04-19 | 2016-04-15 | 2.933 | 39,097 | +8,332 | 0.02% | 114,681 |
| 2016-04-14 | 2016-04-12 | 2.964 | 30,765 | +641 | 0.02% | 91,201 |
| 2016-03-21 | 2016-03-17 | 2.871 | 30,124 | -4,486 | 0.02% | 86,481 |
| 2016-03-17 | 2016-03-15 | 2.964 | 34,610 | +1,282 | 0.02% | 102,600 |
| 2016-02-25 | 2016-02-23 | 2.871 | 33,328 | -5,128 | 0.02% | 95,679 |
| 2016-02-22 | 2016-02-18 | 2.871 | 38,456 | +641 | 0.02% | 110,401 |
| 2016-02-18 | 2016-02-16 | 2.871 | 37,815 | +2,564 | 0.02% | 108,561 |
| 2016-02-17 | 2016-02-15 | 2.808 | 35,251 | -2,564 | 0.02% | 99,000 |
| 2016-02-16 | 2016-02-12 | 2.902 | 37,815 | +3,205 | 0.02% | 109,741 |
| 2016-02-15 | 2016-02-11 | 2.871 | 34,610 | +641 | 0.02% | 99,360 |
| 2016-02-12 | 2016-02-05 | 2.871 | 33,969 | -9,614 | 0.02% | 97,519 |
| 2016-02-05 | 2016-02-03 | 2.840 | 43,583 | -641 | 0.02% | 123,760 |
| 2016-01-28 | 2016-01-26 | 2.964 | 44,224 | +2,564 | 0.02% | 131,100 |
| 2016-01-25 | 2016-01-21 | 2.871 | 41,660 | +3,204 | 0.02% | 119,599 |
| 2016-01-22 | 2016-01-20 | 3.058 | 38,456 | +641 | 0.02% | 117,601 |
| 2016-01-20 | 2016-01-18 | 3.089 | 37,815 | -3,204 | 0.02% | 116,821 |
| 2016-01-19 | 2016-01-15 | 3.027 | 41,019 | +1,281 | 0.02% | 124,159 |
| 2016-01-15 | 2016-01-13 | 3.214 | 39,738 | +641 | 0.02% | 127,721 |
| 2016-01-14 | 2016-01-12 | 3.339 | 39,097 | +1,282 | 0.02% | 130,541 |
| 2016-01-12 | 2016-01-08 | 3.339 | 37,815 | -5,127 | 0.02% | 126,261 |
| 2016-01-11 | 2016-01-07 | 3.370 | 42,942 | -3,205 | 0.02% | 144,719 |
| 2016-01-08 | 2016-01-06 | 3.370 | 46,147 | +641 | 0.03% | 155,520 |
| 2016-01-07 | 2016-01-05 | 3.401 | 45,506 | -1,282 | 0.02% | 154,780 |
| 2015-12-16 | 2015-12-14 | 3.339 | 46,788 | -641 | 0.03% | 156,221 |
| 2015-12-07 | 2015-12-03 | 3.373 | 47,429 | +44 | 0.03% | 159,988 |
| 2015-12-02 | 2015-11-30 | 3.311 | 47,385 | +8,324 | 0.03% | 156,879 |
| 2015-12-01 | 2015-11-27 | 3.373 | 39,061 | -10,886 | 0.02% | 131,761 |
| 2015-11-30 | 2015-11-26 | 3.404 | 49,947 | -3,201 | 0.03% | 170,041 |
| 2015-11-24 | 2015-11-20 | 3.436 | 53,148 | +4,482 | 0.03% | 182,599 |
| 2015-11-23 | 2015-11-19 | 3.436 | 48,666 | +6,404 | 0.03% | 167,200 |
| 2015-11-19 | 2015-11-17 | 3.373 | 42,262 | -641 | 0.02% | 142,558 |
| 2015-11-17 | 2015-11-13 | 3.404 | 42,903 | -8,965 | 0.02% | 146,061 |
| 2015-11-16 | 2015-11-12 | 3.373 | 51,868 | +641 | 0.03% | 174,961 |
| 2015-11-13 | 2015-11-11 | 3.342 | 51,227 | +1,921 | 0.03% | 171,199 |
| 2015-11-11 | 2015-11-09 | 3.311 | 49,306 | +6,403 | 0.03% | 163,239 |
| 2015-11-09 | 2015-11-05 | 3.436 | 42,903 | -640 | 0.02% | 147,401 |
| 2015-11-06 | 2015-11-04 | 3.498 | 43,543 | -14,728 | 0.02% | 152,319 |
| 2015-11-04 | 2015-11-02 | 3.248 | 58,271 | +6,403 | 0.03% | 189,280 |
| 2015-11-02 | 2015-10-29 | 3.217 | 51,868 | -2,561 | 0.03% | 166,861 |
| 2015-10-28 | 2015-10-26 | 3.342 | 54,429 | -3,842 | 0.03% | 181,900 |
| 2015-10-26 | 2015-10-22 | 3.373 | 58,271 | -1,281 | 0.03% | 196,560 |
| 2015-10-22 | 2015-10-19 | 3.373 | 59,552 | +1,921 | 0.03% | 200,881 |
| 2015-10-20 | 2015-10-16 | 3.404 | 57,631 | +3,842 | 0.03% | 196,201 |
| 2015-10-16 | 2015-10-14 | 3.436 | 53,789 | -4,482 | 0.03% | 184,801 |
| 2015-10-13 | 2015-10-09 | 3.404 | 58,271 | -640 | 0.03% | 198,380 |
| 2015-10-12 | 2015-10-08 | 3.373 | 58,911 | +640 | 0.03% | 198,719 |
| 2015-10-08 | 2015-10-06 | 3.342 | 58,271 | +640 | 0.03% | 194,740 |
| 2015-10-07 | 2015-10-05 | 3.280 | 57,631 | +3,842 | 0.03% | 189,001 |
| 2015-09-25 | 2015-09-23 | 3.280 | 53,789 | -2,561 | 0.03% | 176,401 |
| 2015-09-24 | 2015-09-22 | 3.311 | 56,350 | +640 | 0.03% | 186,560 |
| 2015-09-22 | 2015-09-18 | 3.436 | 55,710 | +1,921 | 0.03% | 191,401 |
| 2015-09-21 | 2015-09-17 | 3.373 | 53,789 | -6,403 | 0.03% | 181,441 |
| 2015-09-18 | 2015-09-16 | 3.404 | 60,192 | -640 | 0.03% | 204,920 |
| 2015-09-17 | 2015-09-15 | 3.311 | 60,832 | -641 | 0.03% | 201,399 |
| 2015-09-16 | 2015-09-14 | 3.248 | 61,473 | +5,763 | 0.03% | 199,681 |
| 2015-09-15 | 2015-09-11 | 3.248 | 55,710 | +1,281 | 0.03% | 180,961 |
| 2015-09-14 | 2015-09-10 | 3.248 | 54,429 | -3,202 | 0.03% | 176,800 |
| 2015-09-11 | 2015-09-09 | 3.280 | 57,631 | +641 | 0.03% | 189,001 |
| 2015-09-09 | 2015-09-07 | 3.280 | 56,990 | -1,281 | 0.03% | 186,899 |
| 2015-09-08 | 2015-09-04 | 3.217 | 58,271 | +1,921 | 0.03% | 187,460 |
| 2015-09-07 | 2015-09-02 | 3.280 | 56,350 | +640 | 0.03% | 184,800 |
| 2015-09-04 | 2015-09-01 | 3.248 | 55,710 | -7,043 | 0.03% | 180,961 |
| 2015-09-02 | 2015-08-31 | 3.248 | 62,753 | +2,561 | 0.03% | 203,839 |
| 2015-09-01 | 2015-08-28 | 3.248 | 60,192 | -4,482 | 0.03% | 195,520 |
| 2015-08-28 | 2015-08-26 | 3.155 | 64,674 | +3,842 | 0.04% | 204,019 |
| 2015-08-27 | 2015-08-25 | 3.186 | 60,832 | +4,482 | 0.03% | 193,799 |
| 2015-08-25 | 2015-08-21 | 3.311 | 56,350 | -10,886 | 0.03% | 186,560 |
| 2015-08-21 | 2015-08-19 | 3.436 | 67,236 | -3,842 | 0.04% | 231,001 |
| 2015-08-18 | 2015-08-14 | 3.693 | 71,078 | +1,921 | 0.04% | 262,517 |
| 2015-08-17 | 2015-08-13 | 3.693 | 69,157 | +2,064 | 0.04% | 255,422 |
| 2015-08-14 | 2015-08-12 | 3.725 | 67,093 | +639 | 0.04% | 249,899 |
| 2015-08-13 | 2015-08-11 | 3.819 | 66,454 | -7,029 | 0.04% | 253,759 |
| 2015-08-12 | 2015-08-10 | 3.725 | 73,483 | +639 | 0.04% | 273,699 |
| 2015-08-10 | 2015-08-06 | 3.756 | 72,844 | +7,668 | 0.04% | 273,599 |
| 2015-08-07 | 2015-08-05 | 3.725 | 65,176 | +10,223 | 0.04% | 242,759 |
| 2015-08-06 | 2015-08-04 | 3.725 | 54,953 | +639 | 0.03% | 204,681 |
| 2015-08-05 | 2015-08-03 | 3.725 | 54,314 | +21,087 | 0.03% | 202,301 |
| 2015-08-04 | 2015-07-31 | 3.693 | 33,227 | -5,112 | 0.02% | 122,719 |
| 2015-08-03 | 2015-07-30 | 3.756 | 38,339 | -7,668 | 0.02% | 144,000 |
| 2015-07-27 | 2015-07-23 | 3.756 | 46,007 | +5,112 | 0.03% | 172,801 |
| 2015-07-23 | 2015-07-21 | 3.756 | 40,895 | +639 | 0.02% | 153,600 |
| 2015-07-22 | 2015-07-20 | 3.725 | 40,256 | +3,834 | 0.02% | 149,940 |
| 2015-07-21 | 2015-07-17 | 3.756 | 36,422 | +1,278 | 0.02% | 136,800 |
| 2015-07-17 | 2015-07-15 | 3.725 | 35,144 | +1,917 | 0.02% | 130,900 |
| 2015-07-08 | 2015-07-06 | 3.850 | 33,227 | -12,780 | 0.02% | 127,919 |
| 2015-07-07 | 2015-07-03 | 4.069 | 46,007 | +4,473 | 0.03% | 187,201 |
| 2015-07-03 | 2015-06-30 | 4.163 | 41,534 | +3,195 | 0.02% | 172,900 |
| 2015-07-02 | 2015-06-29 | 4.100 | 38,339 | +5,112 | 0.02% | 157,200 |
| 2015-06-16 | 2015-06-12 | 4.257 | 33,227 | +3,195 | 0.02% | 141,439 |
| 2015-06-08 | 2015-06-04 | 4.476 | 30,032 | -37,700 | 0.02% | 134,419 |
| 2015-06-05 | 2015-06-03 | 4.476 | 67,732 | -639 | 0.04% | 303,159 |
| 2015-06-03 | 2015-06-01 | 4.445 | 68,371 | -3,195 | 0.04% | 303,879 |
| 2015-06-01 | 2015-05-28 | 4.445 | 71,566 | +10,224 | 0.04% | 318,079 |
| 2015-05-29 | 2015-05-27 | 4.538 | 61,342 | -1,278 | 0.03% | 278,398 |
| 2015-05-27 | 2015-05-22 | 4.413 | 62,620 | +24,920 | 0.03% | 276,358 |
| 2015-05-22 | 2015-05-20 | 4.413 | 37,700 | +4,473 | 0.02% | 166,380 |
| 2015-05-20 | 2015-05-18 | 4.445 | 33,227 | -7,668 | 0.02% | 147,679 |
| 2015-05-19 | 2015-05-15 | 4.445 | 40,895 | -19,808 | 0.02% | 181,760 |
| 2015-05-18 | 2015-05-14 | 4.351 | 60,703 | -2,556 | 0.03% | 264,098 |
| 2015-05-08 | 2015-05-06 | 4.382 | 63,259 | +4,472 | 0.03% | 277,198 |
| 2015-05-07 | 2015-05-05 | 4.413 | 58,787 | +3,195 | 0.03% | 259,442 |
| 2015-05-06 | 2015-05-04 | 4.413 | 55,592 | +15,336 | 0.03% | 245,342 |
| 2015-05-05 | 2015-04-30 | 4.413 | 40,256 | -4,473 | 0.02% | 177,660 |
| 2015-05-04 | 2015-04-29 | 4.382 | 44,729 | -8,946 | 0.02% | 196,000 |
| 2015-04-29 | 2015-04-27 | 4.319 | 53,675 | -2,556 | 0.03% | 231,841 |
| 2015-04-28 | 2015-04-24 | 4.257 | 56,231 | +7,668 | 0.03% | 239,362 |
| 2015-04-27 | 2015-04-23 | 4.225 | 48,563 | -5,112 | 0.03% | 205,201 |
| 2015-04-24 | 2015-04-22 | 4.257 | 53,675 | +12,141 | 0.03% | 228,481 |
| 2015-04-23 | 2015-04-21 | 4.319 | 41,534 | -12,780 | 0.02% | 179,400 |
| 2015-04-22 | 2015-04-20 | 4.132 | 54,314 | +1,278 | 0.03% | 224,401 |
| 2015-04-21 | 2015-04-17 | 4.225 | 53,036 | +28,116 | 0.03% | 224,101 |
| 2015-04-17 | 2015-04-15 | 4.351 | 24,920 | -19,809 | 0.01% | 108,418 |
| 2015-04-16 | 2015-04-14 | 4.570 | 44,729 | +7,029 | 0.02% | 204,401 |
| 2015-04-15 | 2015-04-13 | 4.163 | 37,700 | +1,278 | 0.02% | 156,940 |
| 2015-04-13 | 2015-04-09 | 3.881 | 36,422 | +3,195 | 0.02% | 141,360 |
| 2015-04-10 | 2015-04-08 | 3.850 | 33,227 | -2,556 | 0.02% | 127,919 |
| 2015-04-08 | 2015-04-01 | 3.819 | 35,783 | +2,556 | 0.02% | 136,640 |
| 2015-03-31 | 2015-03-27 | 3.850 | 33,227 | -3,834 | 0.02% | 127,919 |
| 2015-03-30 | 2015-03-26 | 3.850 | 37,061 | -7,668 | 0.02% | 142,680 |
| 2015-03-25 | 2015-03-23 | 3.881 | 44,729 | +3,834 | 0.02% | 173,600 |
| 2015-03-23 | 2015-03-19 | 3.881 | 40,895 | +7,668 | 0.02% | 158,720 |
| 2015-03-16 | 2015-03-12 | 3.944 | 33,227 | -1,917 | 0.02% | 131,039 |
| 2015-03-11 | 2015-03-09 | 3.881 | 35,144 | -3,834 | 0.02% | 136,400 |
| 2015-03-02 | 2015-02-26 | 3.944 | 38,978 | +5,751 | 0.02% | 153,720 |
| 2015-02-17 | 2015-02-13 | 4.038 | 33,227 | -3,834 | 0.02% | 134,159 |
| 2015-02-13 | 2015-02-11 | 4.038 | 37,061 | -1,917 | 0.02% | 149,640 |
| 2015-02-03 | 2015-01-30 | 4.319 | 38,978 | +1,917 | 0.02% | 168,360 |
| 2015-02-02 | 2015-01-29 | 4.319 | 37,061 | +3,834 | 0.02% | 160,080 |
| 2015-01-29 | 2015-01-27 | 4.319 | 33,227 | -8,307 | 0.02% | 143,519 |
| 2015-01-28 | 2015-01-26 | 4.319 | 41,534 | +8,307 | 0.02% | 179,400 |
| 2015-01-22 | 2015-01-20 | 4.288 | 33,227 | -5,112 | 0.02% | 142,479 |
| 2015-01-20 | 2015-01-16 | 4.319 | 38,339 | -2,556 | 0.02% | 165,600 |
| 2015-01-06 | 2015-01-02 | 4.695 | 40,895 | +3,834 | 0.02% | 192,000 |
| 2015-01-05 | 2014-12-31 | 4.695 | 37,061 | -3,834 | 0.02% | 174,000 |
| 2014-12-30 | 2014-12-24 | 4.851 | 40,895 | +639 | 0.02% | 198,400 |
| 2014-12-23 | 2014-12-19 | 4.820 | 40,256 | +3,195 | 0.02% | 194,040 |
| 2014-12-19 | 2014-12-17 | 4.789 | 37,061 | +1,917 | 0.02% | 177,480 |
| 2014-12-18 | 2014-12-16 | 4.883 | 35,144 | -4,473 | 0.02% | 171,599 |
| 2014-12-15 | 2014-12-11 | 4.851 | 39,617 | +639 | 0.02% | 192,200 |
| 2014-12-08 | 2014-12-04 | 5.118 | 38,978 | +120 | 0.02% | 199,472 |
| 2014-12-04 | 2014-12-02 | 5.149 | 38,858 | +1,274 | 0.02% | 200,078 |
| 2014-12-03 | 2014-12-01 | 5.149 | 37,584 | +4,459 | 0.02% | 193,518 |
| 2014-09-03 | 2014-09-01 | 5.620 | 33,125 | -637 | 0.02% | 186,159 |
| 2014-09-02 | 2014-08-29 | 5.714 | 33,762 | +637 | 0.02% | 192,918 |
| 2014-08-27 | 2014-08-25 | 5.588 | 33,125 | -2,548 | 0.02% | 185,119 |
| 2014-08-25 | 2014-08-21 | 5.683 | 35,673 | -2,548 | 0.02% | 202,718 |
| 2014-08-21 | 2014-08-19 | 5.777 | 38,221 | +3,822 | 0.02% | 220,797 |
| 2014-08-20 | 2014-08-18 | 5.840 | 34,399 | -5,734 | 0.02% | 200,878 |
| 2014-08-18 | 2014-08-14 | 5.785 | 40,133 | +7,008 | 0.02% | 232,158 |
| 2014-08-15 | 2014-08-13 | 5.848 | 33,125 | -591 | 0.02% | 193,702 |
| 2014-08-13 | 2014-08-11 | 5.973 | 33,716 | -6,998 | 0.02% | 201,398 |
| 2014-08-11 | 2014-08-07 | 5.910 | 40,714 | +7,634 | 0.02% | 240,639 |
| 2014-08-01 | 2014-07-30 | 5.910 | 33,080 | -3,181 | 0.02% | 195,519 |
| 2014-07-30 | 2014-07-28 | 5.879 | 36,261 | +1,272 | 0.02% | 213,180 |
| 2014-07-29 | 2014-07-25 | 5.816 | 34,989 | -5,089 | 0.02% | 203,502 |
| 2014-07-28 | 2014-07-24 | 5.816 | 40,078 | -1,908 | 0.02% | 233,100 |
| 2014-07-21 | 2014-07-17 | 5.722 | 41,986 | +4,453 | 0.02% | 240,237 |
| 2014-07-16 | 2014-07-14 | 5.659 | 37,533 | -255 | 0.02% | 212,398 |
| 2014-07-15 | 2014-07-11 | 5.628 | 37,788 | +255 | 0.02% | 212,653 |
| 2014-07-10 | 2014-07-08 | 5.722 | 37,533 | +4,453 | 0.02% | 214,758 |
| 2014-07-04 | 2014-07-02 | 5.690 | 33,080 | -6,362 | 0.02% | 188,239 |
| 2014-06-30 | 2014-06-26 | 5.659 | 39,442 | -636 | 0.02% | 223,201 |
| 2014-06-26 | 2014-06-24 | 5.722 | 40,078 | +636 | 0.02% | 229,320 |
| 2014-06-25 | 2014-06-23 | 5.596 | 39,442 | -6,998 | 0.02% | 220,721 |
| 2014-05-27 | 2014-05-23 | 6.099 | 46,440 | +13,360 | 0.03% | 283,243 |
| 2014-05-26 | 2014-05-22 | 6.068 | 33,080 | -3,181 | 0.02% | 200,719 |
| 2014-05-23 | 2014-05-21 | 6.225 | 36,261 | -1,909 | 0.02% | 225,720 |
| 2014-05-22 | 2014-05-20 | 6.162 | 38,170 | -2,544 | 0.02% | 235,203 |
| 2014-05-21 | 2014-05-19 | 5.910 | 40,714 | +2,544 | 0.02% | 240,639 |
| 2014-05-20 | 2014-05-16 | 5.973 | 38,170 | -6,361 | 0.02% | 228,003 |
| 2014-05-19 | 2014-05-15 | 5.879 | 44,531 | -3,181 | 0.02% | 261,799 |
| 2014-05-13 | 2014-05-09 | 5.407 | 47,712 | +6,998 | 0.03% | 258,001 |
| 2014-05-09 | 2014-05-07 | 5.470 | 40,714 | +636 | 0.02% | 222,719 |
| 2014-05-08 | 2014-05-05 | 5.313 | 40,078 | -8,906 | 0.02% | 212,940 |
| 2014-05-07 | 2014-05-02 | 5.502 | 48,984 | +9,542 | 0.03% | 269,499 |
| 2014-05-05 | 2014-04-30 | 5.502 | 39,442 | -4,453 | 0.02% | 217,001 |
| 2014-05-02 | 2014-04-29 | 5.659 | 43,895 | +2,545 | 0.02% | 248,400 |
| 2014-04-29 | 2014-04-25 | 5.910 | 41,350 | -636 | 0.02% | 244,398 |
| 2014-04-28 | 2014-04-24 | 5.942 | 41,986 | +636 | 0.02% | 249,477 |
| 2014-04-25 | 2014-04-23 | 6.005 | 41,350 | -1,273 | 0.02% | 248,298 |
| 2014-04-24 | 2014-04-22 | 6.068 | 42,623 | +6,362 | 0.02% | 258,622 |
| 2014-04-23 | 2014-04-17 | 6.099 | 36,261 | -8,906 | 0.02% | 221,160 |
| 2014-04-22 | 2014-04-16 | 6.099 | 45,167 | +5,089 | 0.02% | 275,478 |
| 2014-04-17 | 2014-04-15 | 6.099 | 40,078 | +3,817 | 0.02% | 244,440 |
| 2014-04-16 | 2014-04-14 | 6.068 | 36,261 | -2,545 | 0.02% | 220,020 |
| 2014-04-15 | 2014-04-11 | 6.099 | 38,806 | +5,726 | 0.02% | 236,682 |
| 2014-04-14 | 2014-04-10 | 6.131 | 33,080 | -8,270 | 0.02% | 202,799 |
| 2014-04-10 | 2014-04-08 | 6.256 | 41,350 | +9,542 | 0.02% | 258,698 |
| 2014-04-09 | 2014-04-07 | 6.193 | 31,808 | -1,272 | 0.02% | 197,000 |
| 2014-04-04 | 2014-04-02 | 6.099 | 33,080 | -1,909 | 0.02% | 201,759 |
| 2014-04-03 | 2014-04-01 | 6.068 | 34,989 | +636 | 0.02% | 212,302 |
| 2014-04-01 | 2014-03-28 | 6.099 | 34,353 | +1,273 | 0.02% | 209,523 |
| 2014-03-31 | 2014-03-27 | 6.131 | 33,080 | -1,273 | 0.02% | 202,799 |
| 2014-03-28 | 2014-03-26 | 6.162 | 34,353 | -3,817 | 0.02% | 211,683 |
| 2014-03-25 | 2014-03-21 | 6.099 | 38,170 | -5,089 | 0.02% | 232,803 |
| 2014-03-19 | 2014-03-17 | 6.131 | 43,259 | +8,270 | 0.02% | 265,201 |
| 2014-03-18 | 2014-03-14 | 6.193 | 34,989 | +1,273 | 0.02% | 216,702 |
| 2014-03-17 | 2014-03-13 | 6.256 | 33,716 | -637 | 0.02% | 210,937 |
| 2014-03-14 | 2014-03-12 | 6.225 | 34,353 | -636 | 0.02% | 213,843 |
| 2014-03-11 | 2014-03-07 | 6.508 | 34,989 | -636 | 0.02% | 227,702 |
| 2014-03-10 | 2014-03-06 | 6.382 | 35,625 | +1,909 | 0.02% | 227,361 |
| 2014-03-07 | 2014-03-05 | 6.602 | 33,716 | -1,273 | 0.02% | 222,597 |
| 2014-03-06 | 2014-03-04 | 6.445 | 34,989 | +636 | 0.02% | 225,502 |
| 2014-03-05 | 2014-03-03 | 6.256 | 34,353 | -1,908 | 0.02% | 214,923 |
| 2014-02-26 | 2014-02-24 | 6.225 | 36,261 | -1,909 | 0.02% | 225,720 |
| 2014-02-25 | 2014-02-21 | 6.319 | 38,170 | +3,181 | 0.02% | 241,203 |
| 2014-02-24 | 2014-02-20 | 6.351 | 34,989 | -3,817 | 0.02% | 222,202 |
| 2014-02-21 | 2014-02-19 | 6.319 | 38,806 | -7,634 | 0.02% | 245,222 |
| 2014-02-20 | 2014-02-18 | 6.319 | 46,440 | +5,090 | 0.03% | 293,463 |
| 2014-02-19 | 2014-02-17 | 6.225 | 41,350 | +6,997 | 0.02% | 257,398 |
| 2014-02-18 | 2014-02-14 | 6.225 | 34,353 | -3,817 | 0.02% | 213,843 |
| 2014-02-17 | 2014-02-13 | 6.256 | 38,170 | -1,272 | 0.02% | 238,803 |
| 2014-02-14 | 2014-02-12 | 6.193 | 39,442 | +636 | 0.02% | 244,281 |
| 2014-02-13 | 2014-02-11 | 6.225 | 38,806 | +1,909 | 0.02% | 241,562 |
| 2014-02-12 | 2014-02-10 | 6.162 | 36,897 | -8,270 | 0.02% | 227,359 |
| 2014-02-11 | 2014-02-07 | 6.225 | 45,167 | +636 | 0.02% | 281,158 |
| 2014-02-10 | 2014-02-06 | 6.193 | 44,531 | +5,725 | 0.02% | 275,799 |
| 2014-02-07 | 2014-02-05 | 6.256 | 38,806 | -15,904 | 0.02% | 242,782 |
| 2014-02-06 | 2014-02-04 | 6.162 | 54,710 | +1,273 | 0.03% | 337,122 |
| 2014-02-05 | 2014-01-30 | 6.256 | 53,437 | +20,993 | 0.03% | 334,318 |
| 2014-01-29 | 2014-01-27 | 6.288 | 32,444 | -8,906 | 0.02% | 203,999 |
| 2014-01-27 | 2014-01-23 | 6.413 | 41,350 | +4,453 | 0.02% | 265,198 |
| 2014-01-24 | 2014-01-22 | 6.413 | 36,897 | +7,634 | 0.02% | 236,639 |
| 2014-01-23 | 2014-01-21 | 6.382 | 29,263 | -19,085 | 0.02% | 186,758 |
| 2014-01-21 | 2014-01-17 | 6.445 | 48,348 | +12,723 | 0.03% | 311,600 |
| 2014-01-20 | 2014-01-16 | 6.413 | 35,625 | -636 | 0.02% | 228,481 |
| 2014-01-17 | 2014-01-15 | 6.539 | 36,261 | +9,542 | 0.02% | 237,120 |
| 2014-01-16 | 2014-01-14 | 6.445 | 26,719 | +5,726 | 0.01% | 172,202 |
| 2014-01-15 | 2014-01-13 | 6.571 | 20,993 | -3,181 | 0.01% | 137,938 |
| 2014-01-14 | 2014-01-10 | 6.602 | 24,174 | -4,453 | 0.01% | 159,600 |
| 2014-01-13 | 2014-01-09 | 6.665 | 28,627 | -19,721 | 0.02% | 190,799 |
| 2014-01-10 | 2014-01-08 | 6.696 | 48,348 | +15,268 | 0.03% | 323,760 |
| 2014-01-07 | 2014-01-03 | 6.476 | 33,080 | -1,909 | 0.02% | 214,238 |
| 2014-01-06 | 2014-01-02 | 6.413 | 34,989 | -5,725 | 0.02% | 224,402 |
| 2014-01-03 | 2013-12-31 | 6.445 | 40,714 | -17,176 | 0.02% | 262,399 |
| 2014-01-02 | 2013-12-27 | 6.508 | 57,890 | +12,087 | 0.03% | 376,737 |
| 2013-12-30 | 2013-12-24 | 6.413 | 45,803 | +14,631 | 0.03% | 293,757 |
| 2013-12-27 | 2013-12-20 | 6.351 | 31,172 | -1,272 | 0.02% | 197,961 |
| 2013-12-23 | 2013-12-19 | 6.445 | 32,444 | +1,908 | 0.02% | 209,099 |
| 2013-12-20 | 2013-12-18 | 6.476 | 30,536 | -2,544 | 0.02% | 197,763 |
| 2013-12-19 | 2013-12-17 | 6.602 | 33,080 | +12,087 | 0.02% | 218,398 |
| 2013-12-17 | 2013-12-13 | 6.665 | 20,993 | -8,270 | 0.01% | 139,918 |
| 2013-12-16 | 2013-12-12 | 6.665 | 29,263 | +636 | 0.02% | 195,038 |
| 2013-12-13 | 2013-12-11 | 6.791 | 28,627 | -11,451 | 0.02% | 194,399 |
| 2013-12-12 | 2013-12-10 | 6.854 | 40,078 | +12,723 | 0.02% | 274,680 |
| 2013-12-11 | 2013-12-09 | 6.539 | 27,355 | -23,538 | 0.02% | 178,881 |
| 2013-12-10 | 2013-12-06 | 6.531 | 50,893 | -4,453 | 0.03% | 332,406 |
| 2013-12-09 | 2013-12-05 | 6.531 | 55,346 | -2,335 | 0.03% | 361,491 |
| 2013-12-05 | 2013-12-03 | 6.531 | 57,681 | +57,681 | 0.03% | 376,742 |
| 2013-12-04 | 2013-12-02 | 6.437 | 0 | -6,972 | ||
| 2013-12-03 | 2013-11-29 | 6.500 | 6,972 | -1,268 | 0.00% | 45,317 |
| 2013-12-02 | 2013-11-28 | 6.468 | 8,240 | -8,874 | 0.00% | 53,299 |
| 2013-11-29 | 2013-11-27 | 6.595 | 17,114 | +10,775 | 0.01% | 112,860 |
| 2013-11-27 | 2013-11-25 | 6.910 | 6,339 | +6,339 | 0.00% | 43,803 |
| 2013-11-25 | 2013-11-21 | 7.163 | 0 | -634 | ||
| 2013-11-21 | 2013-11-19 | 7.320 | 634 | -2,535 | 0.00% | 4,641 |
| 2013-11-19 | 2013-11-15 | 7.415 | 3,169 | +634 | 0.00% | 23,498 |
| 2013-11-15 | 2013-11-13 | 7.257 | 2,535 | +2,535 | 0.00% | 18,397 |
| 2013-11-12 | 2013-11-08 | 7.762 | 0 | -3,797 | ||
| 2013-11-11 | 2013-11-07 | 7.825 | 3,797 | -25,994 | 0.00% | 29,712 |
| 2013-11-08 | 2013-11-06 | 7.888 | 29,791 | -3,169 | 0.02% | 234,999 |
| 2013-11-06 | 2013-11-04 | 8.172 | 32,960 | +1,267 | 0.02% | 269,357 |
| 2013-11-05 | 2013-11-01 | 7.888 | 31,693 | -3,169 | 0.02% | 250,003 |
| 2013-11-04 | 2013-10-31 | 7.825 | 34,862 | +1,268 | 0.02% | 272,800 |
| 2013-11-01 | 2013-10-30 | 7.857 | 33,594 | -634 | 0.02% | 263,938 |
| 2013-10-31 | 2013-10-29 | 8.014 | 34,228 | -3,803 | 0.02% | 274,319 |
| 2013-10-30 | 2013-10-28 | 7.762 | 38,031 | +2,535 | 0.02% | 295,198 |
| 2013-10-29 | 2013-10-25 | 7.699 | 35,496 | -3,803 | 0.02% | 273,282 |
| 2013-10-25 | 2013-10-23 | 8.078 | 39,299 | -634 | 0.02% | 317,441 |
| 2013-10-22 | 2013-10-18 | 7.794 | 39,933 | +1,268 | 0.02% | 311,222 |
| 2013-10-17 | 2013-10-15 | 7.888 | 38,665 | +6,338 | 0.02% | 304,999 |
| 2013-10-16 | 2013-10-11 | 7.920 | 32,327 | +634 | 0.02% | 256,024 |
| 2013-10-07 | 2013-10-03 | 8.172 | 31,693 | +2,536 | 0.02% | 259,003 |
| 2013-10-04 | 2013-10-02 | 8.141 | 29,157 | -1,902 | 0.02% | 237,358 |
| 2013-10-03 | 2013-09-30 | 8.078 | 31,059 | +1,902 | 0.02% | 250,881 |
| 2013-10-02 | 2013-09-27 | 8.172 | 29,157 | +3,803 | 0.02% | 238,278 |
| 2013-09-30 | 2013-09-26 | 8.235 | 25,354 | +22,185 | 0.01% | 208,799 |
| 2013-09-27 | 2013-09-25 | 8.267 | 3,169 | -11,410 | 0.00% | 26,198 |
| 2013-09-26 | 2013-09-24 | 8.298 | 14,579 | +13,945 | 0.01% | 120,983 |
| 2013-09-25 | 2013-09-23 | 8.267 | 634 | +634 | 0.00% | 5,241 |
| 2013-09-24 | 2013-09-19 | 8.456 | 0 | -5,654 | ||
| 2013-09-23 | 2013-09-18 | 8.362 | 5,654 | +1,268 | 0.00% | 47,276 |
| 2013-09-19 | 2013-09-17 | 7.888 | 4,386 | +3,169 | 0.00% | 34,598 |
| 2013-09-17 | 2013-09-13 | 7.730 | 1,217 | -46,956 | 0.00% | 9,408 |
| 2013-09-16 | 2013-09-12 | 7.699 | 48,173 | +3,169 | 0.03% | 370,881 |
| 2013-09-13 | 2013-09-11 | 7.573 | 45,004 | +2,536 | 0.02% | 340,803 |
| 2013-09-12 | 2013-09-10 | 7.415 | 42,468 | +1,268 | 0.02% | 314,899 |
| 2013-09-11 | 2013-09-09 | 7.383 | 41,200 | +8,240 | 0.02% | 304,196 |
| 2013-09-10 | 2013-09-06 | 7.447 | 32,960 | +1,267 | 0.02% | 245,437 |
| 2013-09-09 | 2013-09-05 | 7.415 | 31,693 | +634 | 0.02% | 235,002 |
| 2013-09-05 | 2013-09-03 | 7.352 | 31,059 | +634 | 0.02% | 228,341 |
| 2013-09-04 | 2013-09-02 | 7.383 | 30,425 | -2,535 | 0.02% | 224,640 |
| 2013-08-30 | 2013-08-28 | 7.226 | 32,960 | -634 | 0.02% | 238,157 |
| 2013-08-29 | 2013-08-27 | 7.320 | 33,594 | -400 | 0.02% | 245,918 |
| 2013-08-28 | 2013-08-26 | 7.352 | 33,994 | +6,973 | 0.02% | 249,919 |
| 2013-08-23 | 2013-08-21 | 7.447 | 27,021 | -8,240 | 0.01% | 201,212 |
| 2013-08-22 | 2013-08-20 | 7.383 | 35,261 | -23,054 | 0.02% | 260,346 |
| 2013-08-21 | 2013-08-19 | 7.415 | 58,315 | +3,804 | 0.03% | 432,403 |
| 2013-08-20 | 2013-08-16 | 7.447 | 54,511 | -12,677 | 0.03% | 405,917 |
| 2013-08-19 | 2013-08-15 | 7.541 | 67,188 | +4,436 | 0.04% | 506,676 |
| 2013-08-16 | 2013-08-13 | 7.734 | 62,752 | +10,142 | 0.03% | 485,314 |
| 2013-08-15 | 2013-08-12 | 7.734 | 52,610 | +1,717 | 0.03% | 406,878 |
| 2013-08-13 | 2013-08-09 | 7.669 | 50,893 | +2,482 | 0.03% | 390,319 |
| 2013-08-12 | 2013-08-08 | 7.669 | 48,411 | -620 | 0.03% | 371,283 |
| 2013-08-09 | 2013-08-07 | 7.702 | 49,031 | +2,482 | 0.03% | 377,618 |
| 2013-08-08 | 2013-08-06 | 7.702 | 46,549 | -3,103 | 0.03% | 358,503 |
| 2013-08-07 | 2013-08-05 | 7.702 | 49,652 | -9,930 | 0.03% | 382,401 |
| 2013-08-06 | 2013-08-02 | 7.734 | 59,582 | +1,862 | 0.03% | 460,798 |
| 2013-08-05 | 2013-08-01 | 7.734 | 57,720 | +6,206 | 0.03% | 446,398 |
| 2013-08-02 | 2013-07-31 | 7.637 | 51,514 | +1,241 | 0.03% | 393,421 |
| 2013-08-01 | 2013-07-30 | 7.734 | 50,273 | +5,586 | 0.03% | 388,804 |
| 2013-07-29 | 2013-07-25 | 7.766 | 44,687 | +3,104 | 0.03% | 347,043 |
| 2013-07-26 | 2013-07-24 | 7.798 | 41,583 | +1,241 | 0.02% | 324,277 |
| 2013-07-25 | 2013-07-23 | 7.831 | 40,342 | -9,310 | 0.02% | 315,899 |
| 2013-07-23 | 2013-07-19 | 7.734 | 49,652 | -7,448 | 0.03% | 384,001 |
| 2013-07-22 | 2013-07-18 | 7.927 | 57,100 | +3,724 | 0.03% | 452,643 |
| 2013-07-19 | 2013-07-17 | 7.734 | 53,376 | +2,483 | 0.03% | 412,802 |
| 2013-07-18 | 2013-07-16 | 7.605 | 50,893 | +16,757 | 0.03% | 387,039 |
| 2013-07-17 | 2013-07-15 | 7.669 | 34,136 | -29,170 | 0.02% | 261,803 |
| 2013-07-15 | 2013-07-11 | 7.702 | 63,306 | -621 | 0.04% | 487,559 |
| 2013-07-12 | 2013-07-10 | 7.831 | 63,927 | +4,965 | 0.04% | 500,582 |
| 2013-07-11 | 2013-07-09 | 7.992 | 58,962 | -7,447 | 0.03% | 471,203 |
| 2013-07-10 | 2013-07-08 | 7.927 | 66,409 | +6,827 | 0.04% | 526,437 |
| 2013-07-09 | 2013-07-05 | 8.088 | 59,582 | +4,344 | 0.03% | 481,918 |
| 2013-07-08 | 2013-07-04 | 8.088 | 55,238 | -2,482 | 0.03% | 446,782 |
| 2013-07-05 | 2013-07-03 | 8.056 | 57,720 | -4,965 | 0.03% | 464,998 |
| 2013-07-04 | 2013-07-02 | 8.185 | 62,685 | +5,585 | 0.04% | 513,076 |
| 2013-07-02 | 2013-06-27 | 8.056 | 57,100 | -620 | 0.03% | 460,003 |
| 2013-06-28 | 2013-06-26 | 8.056 | 57,720 | +620 | 0.03% | 464,998 |
| 2013-06-25 | 2013-06-21 | 8.185 | 57,100 | -3,103 | 0.03% | 467,363 |
| 2013-06-24 | 2013-06-20 | 8.378 | 60,203 | -621 | 0.03% | 504,401 |
| 2013-06-18 | 2013-06-14 | 8.153 | 60,824 | +621 | 0.03% | 495,884 |
| 2013-06-17 | 2013-06-13 | 8.088 | 60,203 | +32,274 | 0.03% | 486,941 |
| 2013-06-14 | 2013-06-11 | 8.185 | 27,929 | +1,241 | 0.02% | 228,599 |
| 2013-06-13 | 2013-06-10 | 8.572 | 26,688 | -11,172 | 0.02% | 228,761 |
| 2013-06-11 | 2013-06-07 | 8.701 | 37,860 | -15,516 | 0.02% | 329,404 |
| 2013-06-10 | 2013-06-06 | 8.733 | 53,376 | +8,069 | 0.03% | 466,122 |
| 2013-06-07 | 2013-06-05 | 8.475 | 45,307 | +8,068 | 0.03% | 383,977 |
| 2013-06-06 | 2013-06-04 | 8.443 | 37,239 | -9,930 | 0.02% | 314,401 |
| 2013-06-05 | 2013-06-03 | 8.411 | 47,169 | +7,448 | 0.03% | 396,718 |
| 2013-06-04 | 2013-05-31 | 8.604 | 39,721 | -52,756 | 0.02% | 341,756 |
| 2013-06-03 | 2013-05-30 | 8.185 | 92,477 | +39,101 | 0.05% | 756,923 |
| 2013-05-31 | 2013-05-29 | 7.798 | 53,376 | -8,689 | 0.03% | 416,242 |
| 2013-05-30 | 2013-05-28 | 7.605 | 62,065 | +35,377 | 0.04% | 472,001 |
| 2013-05-29 | 2013-05-27 | 7.347 | 26,688 | -621 | 0.02% | 196,081 |
| 2013-05-28 | 2013-05-24 | 7.250 | 27,309 | -50,272 | 0.02% | 198,003 |
| 2013-05-27 | 2013-05-23 | 7.186 | 77,581 | -621 | 0.04% | 557,500 |
| 2013-05-24 | 2013-05-22 | 7.025 | 78,202 | +4,345 | 0.04% | 549,362 |
| 2013-05-23 | 2013-05-21 | 6.928 | 73,857 | -4,345 | 0.04% | 511,699 |
| 2013-05-22 | 2013-05-20 | 6.993 | 78,202 | +23,585 | 0.04% | 546,842 |
| 2013-05-21 | 2013-05-16 | 7.412 | 54,617 | -8,068 | 0.03% | 404,800 |
| 2013-05-20 | 2013-05-15 | 7.734 | 62,685 | +3,103 | 0.04% | 484,796 |
| 2013-05-16 | 2013-05-14 | 7.831 | 59,582 | +8,068 | 0.03% | 466,558 |
| 2013-05-15 | 2013-05-13 | 7.831 | 51,514 | -4,344 | 0.03% | 403,381 |
| 2013-05-14 | 2013-05-10 | 7.959 | 55,858 | -8,069 | 0.03% | 444,597 |
| 2013-05-13 | 2013-05-09 | 8.056 | 63,927 | -6,827 | 0.04% | 515,002 |
| 2013-05-10 | 2013-05-08 | 7.992 | 70,754 | -6,827 | 0.04% | 565,441 |
| 2013-05-09 | 2013-05-07 | 8.056 | 77,581 | +6,827 | 0.04% | 625,000 |
| 2013-05-08 | 2013-05-06 | 7.863 | 70,754 | +17,378 | 0.04% | 556,321 |
| 2013-05-07 | 2013-05-03 | 7.831 | 53,376 | +11,172 | 0.03% | 417,962 |
| 2013-05-06 | 2013-05-02 | 7.959 | 42,204 | -15,516 | 0.02% | 335,919 |
| 2013-05-03 | 2013-04-30 | 8.153 | 57,720 | -9,310 | 0.03% | 470,578 |
| 2013-05-02 | 2013-04-29 | 8.056 | 67,030 | +4,345 | 0.04% | 540,000 |
| 2013-04-30 | 2013-04-26 | 7.927 | 62,685 | +11,171 | 0.04% | 496,916 |
| 2013-04-29 | 2013-04-25 | 7.895 | 51,514 | -9,930 | 0.03% | 406,702 |
| 2013-04-25 | 2013-04-23 | 7.702 | 61,444 | +1,241 | 0.03% | 473,219 |
| 2013-04-24 | 2013-04-22 | 7.734 | 60,203 | +3,103 | 0.03% | 465,601 |
| 2013-04-23 | 2013-04-19 | 7.734 | 57,100 | +2,483 | 0.03% | 441,603 |
| 2013-04-22 | 2013-04-18 | 7.669 | 54,617 | +2,483 | 0.03% | 418,880 |
| 2013-04-19 | 2013-04-17 | 7.702 | 52,134 | -8,069 | 0.03% | 401,516 |
| 2013-04-18 | 2013-04-16 | 7.766 | 60,203 | +6,207 | 0.03% | 467,541 |
| 2013-04-17 | 2013-04-15 | 7.734 | 53,996 | -3,724 | 0.03% | 417,597 |
| 2013-04-16 | 2013-04-12 | 7.863 | 57,720 | -6,827 | 0.03% | 453,838 |
| 2013-04-15 | 2013-04-11 | 7.895 | 64,547 | -6,828 | 0.04% | 509,597 |
| 2013-04-12 | 2013-04-10 | 7.734 | 71,375 | +29,792 | 0.04% | 552,003 |
| 2013-04-11 | 2013-04-09 | 7.573 | 41,583 | -11,793 | 0.02% | 314,897 |
| 2013-04-10 | 2013-04-08 | 7.637 | 53,376 | -6,206 | 0.03% | 407,642 |
| 2013-04-09 | 2013-04-05 | 7.734 | 59,582 | +620 | 0.03% | 460,798 |
| 2013-04-08 | 2013-04-03 | 7.798 | 58,962 | -30,411 | 0.03% | 459,803 |
| 2013-04-05 | 2013-04-02 | 8.378 | 89,373 | -6,207 | 0.05% | 748,797 |
| 2013-04-03 | 2013-03-28 | 8.153 | 95,580 | +53,997 | 0.05% | 779,241 |
| 2013-04-02 | 2013-03-27 | 7.605 | 41,583 | -15,517 | 0.02% | 316,237 |
| 2013-03-28 | 2013-03-26 | 7.831 | 57,100 | -1,241 | 0.03% | 447,123 |
| 2013-03-27 | 2013-03-25 | 8.121 | 58,341 | -11,172 | 0.03% | 473,760 |
| 2013-03-26 | 2013-03-22 | 8.282 | 69,513 | +14,896 | 0.04% | 575,683 |
| 2013-03-25 | 2013-03-21 | 8.217 | 54,617 | -621 | 0.03% | 448,800 |
| 2013-03-22 | 2013-03-20 | 8.346 | 55,238 | +1,242 | 0.03% | 461,023 |
| 2013-03-21 | 2013-03-19 | 8.765 | 53,996 | -5,586 | 0.03% | 473,276 |
| 2013-03-20 | 2013-03-18 | 9.023 | 59,582 | -1,242 | 0.03% | 537,598 |
| 2013-03-19 | 2013-03-15 | 8.958 | 60,824 | +3,724 | 0.03% | 544,884 |
| 2013-03-18 | 2013-03-14 | 8.958 | 57,100 | -620 | 0.03% | 511,523 |
| 2013-03-14 | 2013-03-12 | 9.055 | 57,720 | -3,104 | 0.03% | 522,657 |
| 2013-03-13 | 2013-03-11 | 9.152 | 60,824 | +2,483 | 0.03% | 556,644 |
| 2013-03-12 | 2013-03-08 | 9.216 | 58,341 | +3,103 | 0.03% | 537,681 |
| 2013-03-11 | 2013-03-07 | 9.281 | 55,238 | -12,413 | 0.03% | 512,643 |
| 2013-03-08 | 2013-03-06 | 9.410 | 67,651 | +19,240 | 0.04% | 636,563 |
| 2013-03-07 | 2013-03-05 | 9.281 | 48,411 | -6,827 | 0.03% | 449,284 |
| 2013-03-06 | 2013-03-04 | 9.410 | 55,238 | -4,344 | 0.03% | 519,763 |
| 2013-03-05 | 2013-03-01 | 9.667 | 59,582 | +3,103 | 0.03% | 575,998 |
| 2013-03-04 | 2013-02-28 | 9.377 | 56,479 | +1,862 | 0.03% | 529,620 |
| 2013-03-01 | 2013-02-27 | 9.281 | 54,617 | -9,310 | 0.03% | 506,880 |
| 2013-02-28 | 2013-02-26 | 9.184 | 63,927 | +4,345 | 0.04% | 587,102 |
| 2013-02-27 | 2013-02-25 | 9.281 | 59,582 | +8,068 | 0.03% | 552,958 |
| 2013-02-26 | 2013-02-22 | 9.442 | 51,514 | -3,103 | 0.03% | 486,382 |
| 2013-02-25 | 2013-02-21 | 9.506 | 54,617 | -9,930 | 0.03% | 519,200 |
| 2013-02-22 | 2013-02-20 | 9.571 | 64,547 | -3,104 | 0.04% | 617,756 |
| 2013-02-21 | 2013-02-19 | 9.603 | 67,651 | +3,724 | 0.04% | 649,643 |
| 2013-02-20 | 2013-02-18 | 9.667 | 63,927 | -19,240 | 0.04% | 618,002 |
| 2013-02-19 | 2013-02-15 | 9.796 | 83,167 | +621 | 0.05% | 814,721 |
| 2013-02-18 | 2013-02-14 | 9.667 | 82,546 | +3,724 | 0.05% | 797,998 |
| 2013-02-15 | 2013-02-08 | 9.538 | 78,822 | +32,894 | 0.04% | 751,837 |
| 2013-02-14 | 2013-02-07 | 9.538 | 45,928 | -27,929 | 0.03% | 438,080 |
| 2013-02-08 | 2013-02-06 | 10.408 | 73,857 | -9,931 | 0.04% | 768,738 |
| 2013-02-07 | 2013-02-05 | 10.151 | 83,788 | +8,690 | 0.05% | 850,505 |
| 2013-02-06 | 2013-02-04 | 10.280 | 75,098 | -16,137 | 0.04% | 771,975 |
| 2013-02-05 | 2013-02-01 | 10.151 | 91,235 | +17,999 | 0.05% | 926,097 |
| 2013-02-04 | 2013-01-31 | 9.828 | 73,236 | -29,792 | 0.04% | 719,795 |
| 2013-02-01 | 2013-01-30 | 9.796 | 103,028 | +16,758 | 0.06% | 1,009,284 |
| 2013-01-31 | 2013-01-29 | 9.667 | 86,270 | +22,343 | 0.05% | 833,999 |
| 2013-01-30 | 2013-01-28 | 9.442 | 63,927 | +11,793 | 0.04% | 603,582 |
| 2013-01-29 | 2013-01-25 | 9.538 | 52,134 | -14,896 | 0.03% | 497,276 |
| 2013-01-28 | 2013-01-24 | 9.828 | 67,030 | -3,724 | 0.04% | 658,800 |
| 2013-01-25 | 2013-01-23 | 10.054 | 70,754 | +14,896 | 0.04% | 711,361 |
| 2013-01-24 | 2013-01-22 | 10.280 | 55,858 | -14,896 | 0.03% | 574,196 |
| 2013-01-23 | 2013-01-21 | 10.505 | 70,754 | -4,965 | 0.04% | 743,281 |
| 2013-01-22 | 2013-01-18 | 10.183 | 75,719 | +13,034 | 0.04% | 771,039 |
| 2013-01-21 | 2013-01-17 | 10.183 | 62,685 | +1,241 | 0.04% | 638,315 |
| 2013-01-18 | 2013-01-16 | 10.473 | 61,444 | -6,207 | 0.03% | 643,498 |
| 2013-01-17 | 2013-01-15 | 10.473 | 67,651 | +23,585 | 0.04% | 708,504 |
| 2013-01-16 | 2013-01-14 | 10.151 | 44,066 | -3,103 | 0.02% | 447,300 |
| 2013-01-15 | 2013-01-11 | 10.408 | 47,169 | -22,964 | 0.03% | 490,957 |
| 2013-01-14 | 2013-01-10 | 10.698 | 70,133 | +26,067 | 0.04% | 750,317 |
| 2013-01-11 | 2013-01-09 | 10.634 | 44,066 | -2,483 | 0.02% | 468,600 |
| 2013-01-10 | 2013-01-08 | 10.280 | 46,549 | -20,481 | 0.03% | 478,504 |
| 2013-01-09 | 2013-01-07 | 10.312 | 67,030 | -4,965 | 0.04% | 691,200 |
| 2013-01-08 | 2013-01-04 | 10.086 | 71,995 | +11,171 | 0.04% | 726,158 |
| 2013-01-07 | 2013-01-03 | 9.571 | 60,824 | -31,032 | 0.03% | 582,124 |
| 2013-01-04 | 2013-01-02 | 9.119 | 91,856 | +27,309 | 0.05% | 837,680 |
| 2013-01-03 | 2012-12-31 | 8.701 | 64,547 | -621 | 0.04% | 561,596 |
| 2012-12-28 | 2012-12-24 | 8.991 | 65,168 | +4,965 | 0.04% | 585,899 |
| 2012-12-27 | 2012-12-20 | 9.184 | 60,203 | -21,102 | 0.03% | 552,901 |
| 2012-12-21 | 2012-12-19 | 9.248 | 81,305 | +31,653 | 0.05% | 751,941 |
| 2012-12-20 | 2012-12-18 | 9.023 | 49,652 | -4,344 | 0.03% | 448,001 |
| 2012-12-19 | 2012-12-17 | 9.313 | 53,996 | -621 | 0.03% | 502,856 |
| 2012-12-18 | 2012-12-14 | 9.119 | 54,617 | +4,344 | 0.03% | 498,080 |
| 2012-12-17 | 2012-12-13 | 9.119 | 50,273 | -13,654 | 0.03% | 458,464 |
| 2012-12-14 | 2012-12-12 | 9.152 | 63,927 | -2,482 | 0.04% | 585,042 |
| 2012-12-13 | 2012-12-11 | 9.087 | 66,409 | +15,516 | 0.04% | 603,477 |
| 2012-12-12 | 2012-12-10 | 8.991 | 50,893 | -912,353 | 0.03% | 457,559 |
| 2012-12-11 | 2012-12-07 | 9.152 | 963,246 | +17,378 | 0.54% | 8,815,358 |
| 2012-12-10 | 2012-12-06 | 9.442 | 945,868 | -50,273 | 0.53% | 8,931,062 |
| 2012-12-07 | 2012-12-05 | 9.475 | 996,141 | +35,817 | 0.56% | 9,438,071 |
| 2012-12-06 | 2012-12-04 | 9.150 | 960,324 | +42,703 | 0.55% | 8,787,118 |
| 2012-12-05 | 2012-12-03 | 9.183 | 917,621 | -109,100 | 0.52% | 8,426,153 |
| 2012-12-04 | 2012-11-30 | 9.410 | 1,026,721 | -57,137 | 0.58% | 9,661,176 |
| 2012-12-03 | 2012-11-29 | 9.572 | 1,083,858 | +948,613 | 0.62% | 10,374,662 |
| 2012-11-30 | 2012-11-28 | 9.540 | 135,245 | +14,793 | 0.08% | 1,290,174 |
| 2012-11-29 | 2012-11-27 | 8.826 | 120,452 | -4,438 | 0.07% | 1,063,072 |
| 2012-11-28 | 2012-11-26 | 8.404 | 124,890 | -97,388 | 0.07% | 1,049,559 |
| 2012-11-27 | 2012-11-23 | 8.307 | 222,278 | +7,397 | 0.13% | 1,846,358 |
| 2012-11-26 | 2012-11-22 | 7.787 | 214,881 | -804 | 0.12% | 1,673,358 |
| 2012-11-21 | 2012-11-19 | 7.852 | 215,685 | +30,820 | 0.12% | 1,693,616 |
| 2012-11-20 | 2012-11-16 | 7.722 | 184,865 | -1,850 | 0.11% | 1,427,615 |
| 2012-11-19 | 2012-11-15 | 7.820 | 186,715 | -616 | 0.11% | 1,460,077 |
| 2012-11-16 | 2012-11-14 | 7.950 | 187,331 | +3,082 | 0.11% | 1,489,208 |
| 2012-11-15 | 2012-11-13 | 7.917 | 184,249 | -8,629 | 0.10% | 1,458,729 |
| 2012-11-14 | 2012-11-12 | 7.950 | 192,878 | +16,025 | 0.11% | 1,533,304 |
| 2012-11-13 | 2012-11-09 | 7.950 | 176,853 | +1,233 | 0.10% | 1,405,912 |
| 2012-11-12 | 2012-11-08 | 8.047 | 175,620 | -11,711 | 0.10% | 1,413,205 |
| 2012-11-09 | 2012-11-07 | 8.404 | 187,331 | +7,397 | 0.11% | 1,574,305 |
| 2012-11-08 | 2012-11-06 | 8.339 | 179,934 | -5,548 | 0.10% | 1,500,465 |
| 2012-11-07 | 2012-11-05 | 8.274 | 185,482 | -43,763 | 0.11% | 1,534,693 |
| 2012-11-06 | 2012-11-02 | 8.404 | 229,245 | -94,923 | 0.13% | 1,926,545 |
| 2012-11-05 | 2012-11-01 | 7.755 | 324,168 | +12,328 | 0.18% | 2,513,898 |
| 2012-11-01 | 2012-10-30 | 7.495 | 311,840 | -4,931 | 0.18% | 2,337,348 |
| 2012-10-31 | 2012-10-29 | 7.528 | 316,771 | +48,694 | 0.18% | 2,384,586 |
| 2012-10-30 | 2012-10-26 | 7.430 | 268,077 | -123,277 | 0.15% | 1,991,932 |
| 2012-10-29 | 2012-10-25 | 7.722 | 391,354 | -1,849 | 0.22% | 3,022,222 |
| 2012-10-26 | 2012-10-24 | 7.852 | 393,203 | -1,849 | 0.22% | 3,087,534 |
| 2012-10-25 | 2012-10-22 | 7.950 | 395,052 | -1,233 | 0.22% | 3,140,508 |
| 2012-10-24 | 2012-10-19 | 7.755 | 396,285 | +55,475 | 0.23% | 3,073,160 |
| 2012-10-22 | 2012-10-18 | 7.852 | 340,810 | +61,022 | 0.19% | 2,676,130 |
| 2012-10-19 | 2012-10-17 | 7.755 | 279,788 | +5,547 | 0.16% | 2,169,734 |
| 2012-10-18 | 2012-10-16 | 7.560 | 274,241 | -9,862 | 0.16% | 2,073,327 |
| 2012-10-17 | 2012-10-15 | 7.560 | 284,103 | -16,642 | 0.16% | 2,147,886 |
| 2012-10-16 | 2012-10-12 | 7.528 | 300,745 | +8,013 | 0.17% | 2,263,946 |
| 2012-10-15 | 2012-10-11 | 7.398 | 292,732 | -4,315 | 0.17% | 2,165,632 |
| 2012-10-12 | 2012-10-10 | 7.463 | 297,047 | -13,561 | 0.17% | 2,216,831 |
| 2012-10-11 | 2012-10-09 | 7.495 | 310,608 | +29,587 | 0.18% | 2,328,114 |
| 2012-10-10 | 2012-10-08 | 7.333 | 281,021 | -101,087 | 0.16% | 2,060,757 |
| 2012-10-09 | 2012-10-05 | 7.625 | 382,108 | +3,082 | 0.22% | 2,913,624 |
| 2012-10-08 | 2012-10-04 | 7.722 | 379,026 | -6,164 | 0.22% | 2,927,019 |
| 2012-10-05 | 2012-10-03 | 8.079 | 385,190 | -4,931 | 0.22% | 3,112,103 |
| 2012-10-04 | 2012-09-28 | 8.371 | 390,121 | -8,013 | 0.22% | 3,265,868 |
| 2012-10-03 | 2012-09-27 | 8.242 | 398,134 | +18,492 | 0.23% | 3,281,274 |
| 2012-09-28 | 2012-09-26 | 8.112 | 379,642 | -12,944 | 0.22% | 3,079,597 |
| 2012-09-26 | 2012-09-24 | 8.404 | 392,586 | +29,586 | 0.22% | 3,299,242 |
| 2012-09-25 | 2012-09-21 | 8.436 | 363,000 | -11,095 | 0.21% | 3,062,383 |
| 2012-09-24 | 2012-09-20 | 8.436 | 374,095 | -14,177 | 0.21% | 3,155,984 |
| 2012-09-21 | 2012-09-19 | 8.728 | 388,272 | +14,177 | 0.22% | 3,388,972 |
| 2012-09-20 | 2012-09-18 | 8.469 | 374,095 | -15,410 | 0.21% | 3,168,123 |
| 2012-09-19 | 2012-09-17 | 8.663 | 389,505 | -2,465 | 0.22% | 3,374,457 |
| 2012-09-18 | 2012-09-14 | 8.177 | 391,970 | -1,233 | 0.22% | 3,205,036 |
| 2012-09-17 | 2012-09-13 | 7.722 | 393,203 | +7,397 | 0.22% | 3,036,500 |
| 2012-09-14 | 2012-09-12 | 7.787 | 385,806 | +3,698 | 0.22% | 3,004,414 |
| 2012-09-13 | 2012-09-11 | 7.722 | 382,108 | -1,849 | 0.22% | 2,950,820 |
| 2012-09-12 | 2012-09-10 | 7.722 | 383,957 | -20,957 | 0.22% | 2,965,098 |
| 2012-09-11 | 2012-09-07 | 7.658 | 404,914 | -10,479 | 0.23% | 3,100,662 |
| 2012-09-10 | 2012-09-06 | 7.366 | 415,393 | +39,449 | 0.24% | 3,059,600 |
| 2012-09-07 | 2012-09-05 | 7.203 | 375,944 | -20,957 | 0.21% | 2,708,044 |
| 2012-09-06 | 2012-09-04 | 7.333 | 396,901 | +14,177 | 0.23% | 2,910,517 |
| 2012-09-05 | 2012-09-03 | 7.398 | 382,724 | +22,189 | 0.22% | 2,831,393 |
| 2012-09-04 | 2012-08-31 | 7.398 | 360,535 | +9,863 | 0.21% | 2,667,238 |
| 2012-09-03 | 2012-08-30 | 7.690 | 350,672 | +40,681 | 0.20% | 2,696,677 |
| 2012-08-31 | 2012-08-29 | 8.047 | 309,991 | -25,272 | 0.18% | 2,494,482 |
| 2012-08-30 | 2012-08-28 | 8.209 | 335,263 | -9,862 | 0.19% | 2,752,236 |
| 2012-08-29 | 2012-08-27 | 8.177 | 345,125 | +11,711 | 0.20% | 2,821,997 |
| 2012-08-28 | 2012-08-24 | 7.917 | 333,414 | -8,013 | 0.19% | 2,639,692 |
| 2012-08-27 | 2012-08-23 | 7.885 | 341,427 | +49,311 | 0.19% | 2,692,054 |
| 2012-08-24 | 2012-08-22 | 7.430 | 292,116 | -3,082 | 0.17% | 2,170,553 |
| 2012-08-23 | 2012-08-21 | 7.463 | 295,198 | +2,466 | 0.17% | 2,203,032 |
| 2012-08-22 | 2012-08-20 | 7.333 | 292,732 | +1,849 | 0.17% | 2,146,635 |
| 2012-08-21 | 2012-08-17 | 7.398 | 290,883 | -9,862 | 0.17% | 2,151,953 |
| 2012-08-20 | 2012-08-16 | 7.463 | 300,745 | +9,862 | 0.17% | 2,244,429 |
| 2012-08-17 | 2012-08-15 | 7.758 | 290,883 | +7,396 | 0.17% | 2,256,806 |
| 2012-08-16 | 2012-08-14 | 7.891 | 283,487 | -2,387 | 0.16% | 2,237,021 |
| 2012-08-15 | 2012-08-13 | 8.024 | 285,874 | -30,764 | 0.17% | 2,293,771 |
| 2012-08-14 | 2012-08-10 | 8.024 | 316,638 | -1,207 | 0.18% | 2,540,612 |
| 2012-08-13 | 2012-08-09 | 8.024 | 317,845 | +33,177 | 0.18% | 2,550,297 |
| 2012-08-10 | 2012-08-08 | 7.924 | 284,668 | +22,922 | 0.17% | 2,255,779 |
| 2012-08-09 | 2012-08-07 | 7.957 | 261,746 | +7,842 | 0.15% | 2,082,818 |
| 2012-08-08 | 2012-08-06 | 7.792 | 253,904 | +17,493 | 0.15% | 1,978,324 |
| 2012-08-07 | 2012-08-03 | 7.659 | 236,411 | -28,351 | 0.14% | 1,810,671 |
| 2012-08-06 | 2012-08-02 | 7.758 | 264,762 | +3,016 | 0.15% | 2,054,147 |
| 2012-08-03 | 2012-08-01 | 7.758 | 261,746 | +16,287 | 0.15% | 2,030,747 |
| 2012-08-02 | 2012-07-31 | 7.858 | 245,459 | -34,986 | 0.14% | 1,928,800 |
| 2012-08-01 | 2012-07-30 | 7.858 | 280,445 | +25,938 | 0.16% | 2,203,718 |
| 2012-07-31 | 2012-07-27 | 7.228 | 254,507 | +27,144 | 0.15% | 1,839,569 |
| 2012-07-30 | 2012-07-26 | 6.830 | 227,363 | -15,683 | 0.13% | 1,552,912 |
| 2012-07-27 | 2012-07-25 | 6.963 | 243,046 | +1,206 | 0.14% | 1,692,262 |
| 2012-07-26 | 2012-07-24 | 6.996 | 241,840 | -9,048 | 0.14% | 1,691,884 |
| 2012-07-25 | 2012-07-23 | 6.963 | 250,888 | -7,842 | 0.15% | 1,746,864 |
| 2012-07-24 | 2012-07-20 | 6.930 | 258,730 | -2,413 | 0.15% | 1,792,887 |
| 2012-07-23 | 2012-07-19 | 6.930 | 261,143 | +604 | 0.15% | 1,809,608 |
| 2012-07-20 | 2012-07-18 | 6.896 | 260,539 | -3,016 | 0.15% | 1,796,785 |
| 2012-07-19 | 2012-07-17 | 6.963 | 263,555 | +14,477 | 0.15% | 1,835,061 |
| 2012-07-18 | 2012-07-16 | 7.029 | 249,078 | -31,971 | 0.14% | 1,750,778 |
| 2012-07-17 | 2012-07-13 | 7.062 | 281,049 | -603 | 0.16% | 1,984,822 |
| 2012-07-16 | 2012-07-12 | 6.896 | 281,652 | +4,826 | 0.16% | 1,942,389 |
| 2012-07-13 | 2012-07-11 | 7.095 | 276,826 | +1,810 | 0.16% | 1,964,177 |
| 2012-07-12 | 2012-07-10 | 7.195 | 275,016 | -177,948 | 0.16% | 1,978,689 |
| 2012-07-11 | 2012-07-09 | 7.294 | 452,964 | -24,129 | 0.26% | 3,304,048 |
| 2012-07-10 | 2012-07-06 | 7.327 | 477,093 | -20,509 | 0.28% | 3,495,870 |
| 2012-07-09 | 2012-07-05 | 7.327 | 497,602 | +30,764 | 0.29% | 3,646,148 |
| 2012-07-06 | 2012-07-04 | 7.095 | 466,838 | -39,209 | 0.27% | 3,312,378 |
| 2012-07-05 | 2012-07-03 | 7.095 | 506,047 | +49,464 | 0.29% | 3,590,580 |
| 2012-07-04 | 2012-06-29 | 6.797 | 456,583 | -15,684 | 0.27% | 3,103,370 |
| 2012-07-03 | 2012-06-28 | 7.195 | 472,267 | +1,810 | 0.27% | 3,397,874 |
| 2012-06-29 | 2012-06-27 | 7.361 | 470,457 | -87,290 | 0.27% | 3,462,843 |
| 2012-06-28 | 2012-06-26 | 7.394 | 557,747 | -16,890 | 0.32% | 4,123,842 |
| 2012-06-27 | 2012-06-25 | 7.493 | 574,637 | -16,286 | 0.33% | 4,305,880 |
| 2012-06-26 | 2012-06-22 | 7.394 | 590,923 | +49,463 | 0.34% | 4,369,137 |
| 2012-06-25 | 2012-06-21 | 7.261 | 541,460 | +157,438 | 0.31% | 3,931,610 |
| 2012-06-22 | 2012-06-20 | 8.322 | 384,022 | -43,004 | 0.22% | 3,195,875 |
| 2012-06-20 | 2012-06-18 | 7.526 | 427,026 | +5,429 | 0.25% | 3,213,957 |
| 2012-06-19 | 2012-06-15 | 7.261 | 421,597 | +27,145 | 0.24% | 3,061,270 |
| 2012-06-18 | 2012-06-14 | 7.261 | 394,452 | -31,367 | 0.23% | 2,864,166 |
| 2012-06-15 | 2012-06-13 | 7.427 | 425,819 | -63,041 | 0.25% | 3,162,518 |
| 2012-06-14 | 2012-06-12 | 7.294 | 488,860 | -2,413 | 0.28% | 3,565,883 |
| 2012-06-13 | 2012-06-11 | 7.361 | 491,273 | -17,493 | 0.29% | 3,616,062 |
| 2012-06-12 | 2012-06-08 | 7.361 | 508,766 | +285,023 | 0.30% | 3,744,820 |
| 2012-06-11 | 2012-06-07 | 7.129 | 223,743 | -30,161 | 0.13% | 1,594,953 |
| 2012-06-08 | 2012-06-06 | 7.294 | 253,904 | +24,128 | 0.15% | 1,852,048 |
| 2012-06-07 | 2012-06-05 | 7.228 | 229,776 | -7,841 | 0.13% | 1,660,814 |
| 2012-06-06 | 2012-06-04 | 7.361 | 237,617 | +10,254 | 0.14% | 1,749,002 |
| 2012-06-05 | 2012-06-01 | 7.957 | 227,363 | -4,222 | 0.13% | 1,809,218 |
| 2012-06-04 | 2012-05-31 | 7.957 | 231,585 | -8,445 | 0.13% | 1,842,814 |
| 2012-06-01 | 2012-05-30 | 8.289 | 240,030 | -1,207 | 0.14% | 1,989,599 |
| 2012-05-31 | 2012-05-29 | 8.455 | 241,237 | -1,809 | 0.14% | 2,039,595 |
| 2012-05-30 | 2012-05-28 | 8.024 | 243,046 | +28,954 | 0.14% | 1,950,131 |
| 2012-05-29 | 2012-05-25 | 8.355 | 214,092 | -4,826 | 0.12% | 1,788,796 |
| 2012-05-28 | 2012-05-24 | 8.886 | 218,918 | -5,429 | 0.13% | 1,945,254 |
| 2012-05-25 | 2012-05-23 | 9.317 | 224,347 | -2,412 | 0.13% | 2,090,194 |
| 2012-05-24 | 2012-05-22 | 9.018 | 226,759 | -22,319 | 0.13% | 2,045,000 |
| 2012-05-23 | 2012-05-21 | 8.919 | 249,078 | -10,858 | 0.14% | 2,221,507 |
| 2012-05-22 | 2012-05-18 | 8.223 | 259,936 | +6,635 | 0.15% | 2,137,362 |
| 2012-05-21 | 2012-05-17 | 8.057 | 253,301 | +11,461 | 0.15% | 2,040,813 |
| 2012-05-18 | 2012-05-16 | 8.422 | 241,840 | -7,842 | 0.14% | 2,036,675 |
| 2012-05-17 | 2012-05-15 | 8.952 | 249,682 | +7,842 | 0.15% | 2,235,172 |
| 2012-05-15 | 2012-05-11 | 8.919 | 241,840 | -18,096 | 0.14% | 2,156,951 |
| 2012-05-14 | 2012-05-10 | 9.217 | 259,936 | +13,271 | 0.15% | 2,395,914 |
| 2012-05-11 | 2012-05-09 | 9.118 | 246,665 | -14,478 | 0.14% | 2,249,055 |
| 2012-05-10 | 2012-05-08 | 9.582 | 261,143 | +24,129 | 0.15% | 2,502,282 |
| 2012-05-09 | 2012-05-07 | 9.582 | 237,014 | -13,874 | 0.14% | 2,271,077 |
| 2012-05-08 | 2012-05-04 | 10.146 | 250,888 | +3,016 | 0.15% | 2,545,431 |
| 2012-05-07 | 2012-05-03 | 10.278 | 247,872 | +20,509 | 0.14% | 2,547,705 |
| 2012-05-04 | 2012-05-02 | 10.544 | 227,363 | +2,413 | 0.13% | 2,397,214 |
| 2012-05-03 | 2012-04-30 | 10.776 | 224,950 | -10,858 | 0.13% | 2,423,982 |
| 2012-05-02 | 2012-04-27 | 10.842 | 235,808 | +1,810 | 0.14% | 2,556,620 |
| 2012-04-30 | 2012-04-26 | 10.842 | 233,998 | +16,287 | 0.14% | 2,536,996 |
| 2012-04-26 | 2012-04-24 | 11.041 | 217,711 | -36,193 | 0.13% | 2,403,724 |
| 2012-04-25 | 2012-04-23 | 11.107 | 253,904 | +19,303 | 0.15% | 2,820,164 |
| 2012-04-24 | 2012-04-20 | 11.074 | 234,601 | +16,286 | 0.14% | 2,597,983 |
| 2012-04-23 | 2012-04-19 | 11.140 | 218,315 | +6,033 | 0.13% | 2,432,108 |
| 2012-04-20 | 2012-04-18 | 11.273 | 212,282 | +3,016 | 0.12% | 2,393,051 |
| 2012-04-19 | 2012-04-17 | 11.538 | 209,266 | -28,955 | 0.12% | 2,414,559 |
| 2012-04-18 | 2012-04-16 | 11.439 | 238,221 | -128,484 | 0.14% | 2,724,953 |
| 2012-04-17 | 2012-04-13 | 11.140 | 366,705 | -10,254 | 0.21% | 4,085,226 |
| 2012-04-16 | 2012-04-12 | 10.941 | 376,959 | -18,097 | 0.22% | 4,124,469 |
| 2012-04-13 | 2012-04-11 | 10.842 | 395,056 | -21,112 | 0.23% | 4,283,180 |
| 2012-04-12 | 2012-04-10 | 10.908 | 416,168 | +603 | 0.24% | 4,539,673 |
| 2012-04-11 | 2012-04-05 | 10.742 | 415,565 | +7,239 | 0.24% | 4,464,203 |
| 2012-04-10 | 2012-04-03 | 10.776 | 408,326 | +45,241 | 0.24% | 4,399,976 |
| 2012-04-05 | 2012-04-02 | 10.809 | 363,085 | -21,113 | 0.21% | 3,924,514 |
| 2012-04-03 | 2012-03-30 | 10.975 | 384,198 | +5,429 | 0.22% | 4,216,412 |
| 2012-04-02 | 2012-03-29 | 11.041 | 378,769 | -1,206 | 0.22% | 4,181,948 |
| 2012-03-30 | 2012-03-28 | 11.207 | 379,975 | -2,413 | 0.22% | 4,258,255 |
| 2012-03-29 | 2012-03-27 | 11.273 | 382,388 | -9,652 | 0.22% | 4,310,654 |
| 2012-03-28 | 2012-03-26 | 11.041 | 392,040 | +18,097 | 0.23% | 4,328,471 |
| 2012-03-27 | 2012-03-23 | 10.742 | 373,943 | -2,413 | 0.22% | 4,017,079 |
| 2012-03-26 | 2012-03-22 | 10.975 | 376,356 | +144,771 | 0.22% | 4,130,349 |
| 2012-03-23 | 2012-03-21 | 11.107 | 231,585 | +9,651 | 0.13% | 2,572,262 |
| 2012-03-22 | 2012-03-20 | 11.240 | 221,934 | -10,254 | 0.13% | 2,494,500 |
| 2012-03-21 | 2012-03-19 | 11.472 | 232,188 | -4,223 | 0.13% | 2,663,642 |
| 2012-03-20 | 2012-03-16 | 11.737 | 236,411 | +13,874 | 0.14% | 2,774,795 |
| 2012-03-19 | 2012-03-15 | 11.704 | 222,537 | -3,619 | 0.13% | 2,604,575 |
| 2012-03-16 | 2012-03-14 | 11.837 | 226,156 | -18,097 | 0.13% | 2,676,925 |
| 2012-03-15 | 2012-03-13 | 11.903 | 244,253 | +9,652 | 0.14% | 2,907,330 |
| 2012-03-14 | 2012-03-12 | 11.770 | 234,601 | +8,445 | 0.14% | 2,761,329 |
| 2012-03-13 | 2012-03-09 | 11.737 | 226,156 | -11,461 | 0.13% | 2,654,430 |
| 2012-03-12 | 2012-03-08 | 11.671 | 237,617 | -13,271 | 0.14% | 2,773,193 |
| 2012-03-09 | 2012-03-07 | 11.605 | 250,888 | +54,892 | 0.15% | 2,911,440 |
| 2012-03-07 | 2012-03-05 | 12.201 | 195,996 | -84,449 | 0.11% | 2,391,415 |
| 2012-03-06 | 2012-03-02 | 12.566 | 280,445 | -43,432 | 0.16% | 3,524,089 |
| 2012-03-05 | 2012-03-01 | 12.467 | 323,877 | -19,302 | 0.19% | 4,037,643 |
| 2012-03-02 | 2012-02-29 | 12.599 | 343,179 | +19,302 | 0.20% | 4,323,787 |
| 2012-02-29 | 2012-02-27 | 12.632 | 323,877 | -139,704 | 0.19% | 4,091,335 |
| 2012-02-28 | 2012-02-24 | 12.898 | 463,581 | -44,637 | 0.27% | 5,979,091 |
| 2012-02-27 | 2012-02-23 | 12.367 | 508,218 | +262,397 | 0.30% | 6,285,196 |
| 2012-02-24 | 2012-02-22 | 11.936 | 245,821 | +31,367 | 0.14% | 2,934,144 |
| 2012-02-23 | 2012-02-21 | 11.837 | 214,454 | -3,619 | 0.12% | 2,538,413 |
| 2012-02-22 | 2012-02-20 | 11.903 | 218,073 | -19,906 | 0.13% | 2,595,711 |
| 2012-02-21 | 2012-02-17 | 11.671 | 237,979 | +36,796 | 0.14% | 2,777,418 |
| 2012-02-20 | 2012-02-16 | 11.472 | 201,183 | -74,195 | 0.12% | 2,307,955 |
| 2012-02-17 | 2012-02-15 | 11.638 | 275,378 | -97,118 | 0.16% | 3,204,766 |
| 2012-02-15 | 2012-02-13 | 11.704 | 372,496 | -70,575 | 0.22% | 4,359,697 |
| 2012-02-14 | 2012-02-10 | 11.671 | 443,071 | -37,400 | 0.26% | 5,171,017 |
| 2012-02-13 | 2012-02-09 | 11.306 | 480,471 | +20,992 | 0.28% | 5,432,272 |
| 2012-02-10 | 2012-02-08 | 10.975 | 459,479 | -44,637 | 0.27% | 5,042,589 |
| 2012-02-09 | 2012-02-07 | 10.610 | 504,116 | +155,628 | 0.29% | 5,348,604 |
| 2012-02-08 | 2012-02-06 | 11.107 | 348,488 | +6,032 | 0.20% | 3,870,727 |
| 2012-02-07 | 2012-02-03 | 11.339 | 342,456 | -76,608 | 0.20% | 3,883,210 |
| 2012-02-06 | 2012-02-02 | 11.439 | 419,064 | -18,096 | 0.24% | 4,793,574 |
| 2012-02-03 | 2012-02-01 | 11.605 | 437,160 | +45,844 | 0.25% | 5,073,041 |
| 2012-02-02 | 2012-01-31 | 11.605 | 391,316 | -120 | 0.23% | 4,541,043 |
| 2012-02-01 | 2012-01-30 | 11.903 | 391,436 | -59,115 | 0.23% | 4,659,241 |
| 2012-01-31 | 2012-01-27 | 12.367 | 450,551 | +39,209 | 0.26% | 5,572,021 |
| 2012-01-30 | 2012-01-26 | 12.036 | 411,342 | +19,906 | 0.24% | 4,950,734 |
| 2012-01-27 | 2012-01-20 | 11.671 | 391,436 | -12,668 | 0.23% | 4,568,392 |
| 2012-01-26 | 2012-01-19 | 11.870 | 404,104 | -31,367 | 0.23% | 4,796,629 |
| 2012-01-20 | 2012-01-18 | 11.870 | 435,471 | -12,064 | 0.25% | 5,168,949 |
| 2012-01-19 | 2012-01-17 | 11.571 | 447,535 | +603 | 0.26% | 5,178,600 |
| 2012-01-18 | 2012-01-16 | 11.240 | 446,932 | +23,525 | 0.26% | 5,023,439 |
| 2012-01-17 | 2012-01-13 | 11.306 | 423,407 | -31,970 | 0.25% | 4,787,098 |
| 2012-01-16 | 2012-01-12 | 11.372 | 455,377 | +8,445 | 0.26% | 5,178,753 |
| 2012-01-13 | 2012-01-11 | 11.372 | 446,932 | +6,032 | 0.26% | 5,082,712 |
| 2012-01-12 | 2012-01-10 | 11.273 | 440,900 | +16,890 | 0.26% | 4,970,258 |
| 2012-01-11 | 2012-01-09 | 11.538 | 424,010 | -18,699 | 0.25% | 4,892,325 |
| 2012-01-10 | 2012-01-06 | 11.505 | 442,709 | -5,429 | 0.26% | 5,093,400 |
| 2012-01-09 | 2012-01-05 | 11.671 | 448,138 | +14,477 | 0.26% | 5,230,153 |
| 2012-01-05 | 2012-01-03 | 11.704 | 433,661 | -10,255 | 0.25% | 5,075,572 |
| 2012-01-04 | 2011-12-30 | 11.803 | 443,916 | +6,032 | 0.26% | 5,239,752 |
| 2012-01-03 | 2011-12-29 | 11.803 | 437,884 | +29,558 | 0.25% | 5,168,554 |
| 2011-12-30 | 2011-12-28 | 11.969 | 408,326 | -168,297 | 0.24% | 4,887,358 |
| 2011-12-29 | 2011-12-23 | 12.467 | 576,623 | -43,431 | 0.34% | 7,188,524 |
| 2011-12-28 | 2011-12-22 | 12.301 | 620,054 | +34,383 | 0.36% | 7,627,169 |
| 2011-12-23 | 2011-12-21 | 11.605 | 585,671 | +7,842 | 0.34% | 6,796,443 |
| 2011-12-22 | 2011-12-20 | 11.505 | 577,829 | -59,115 | 0.34% | 6,647,965 |
| 2011-12-21 | 2011-12-19 | 11.803 | 636,944 | -1,206 | 0.37% | 7,518,154 |
| 2011-12-20 | 2011-12-16 | 12.036 | 638,150 | +84,450 | 0.37% | 7,680,497 |
| 2011-12-19 | 2011-12-15 | 11.638 | 553,700 | -293,765 | 0.32% | 6,443,793 |
| 2011-12-16 | 2011-12-14 | 12.268 | 847,465 | -1,206 | 0.49% | 10,396,411 |
| 2011-12-15 | 2011-12-13 | 12.798 | 848,671 | -377,008 | 0.49% | 10,861,420 |
| 2011-12-14 | 2011-12-12 | 13.395 | 1,225,679 | +6,636 | 0.71% | 16,417,917 |
| 2011-12-13 | 2011-12-09 | 13.362 | 1,219,043 | -7,842 | 0.71% | 16,288,610 |
| 2011-12-12 | 2011-12-08 | 13.760 | 1,226,885 | -317,290 | 0.71% | 16,881,534 |
| 2011-12-09 | 2011-12-07 | 14.058 | 1,544,175 | +343,228 | 0.90% | 21,708,125 |
| 2011-12-08 | 2011-12-06 | 14.359 | 1,200,947 | -48,257 | 0.70% | 17,244,771 |
| 2011-12-07 | 2011-12-05 | 14.729 | 1,249,204 | +53,832 | 0.73% | 18,399,804 |
| 2011-12-06 | 2011-12-02 | 14.628 | 1,195,372 | +95,753 | 0.71% | 17,486,305 |
| 2011-12-05 | 2011-12-01 | 14.763 | 1,099,619 | -216,365 | 0.65% | 16,233,512 |
| 2011-12-02 | 2011-11-30 | 13.956 | 1,315,984 | -74,342 | 0.78% | 18,365,571 |
| 2011-12-01 | 2011-11-29 | 14.460 | 1,390,326 | +24,384 | 0.82% | 20,104,386 |
| 2011-11-30 | 2011-11-28 | 13.922 | 1,365,942 | +25,573 | 0.81% | 19,016,839 |
| 2011-11-29 | 2011-11-25 | 13.586 | 1,340,369 | +89,211 | 0.79% | 18,210,064 |
| 2011-11-28 | 2011-11-24 | 14.225 | 1,251,158 | +54,716 | 0.74% | 17,797,469 |
| 2011-11-25 | 2011-11-23 | 14.359 | 1,196,442 | +32,710 | 0.71% | 17,180,083 |
| 2011-11-24 | 2011-11-22 | 14.662 | 1,163,732 | +58,879 | 0.69% | 17,062,599 |
| 2011-11-23 | 2011-11-21 | 15.099 | 1,104,853 | +89,805 | 0.65% | 16,682,324 |
| 2011-11-22 | 2011-11-18 | 14.796 | 1,015,048 | -13,084 | 0.60% | 15,019,137 |
| 2011-11-21 | 2011-11-17 | 16.411 | 1,028,132 | -13,679 | 0.61% | 16,872,305 |
| 2011-11-18 | 2011-11-16 | 16.747 | 1,041,811 | +537,641 | 0.62% | 17,447,130 |
| 2011-11-17 | 2011-11-15 | 16.041 | 504,170 | +24,385 | 0.30% | 8,087,254 |
| 2011-11-16 | 2011-11-14 | 15.435 | 479,785 | +55,905 | 0.28% | 7,405,682 |
| 2011-11-15 | 2011-11-11 | 14.258 | 423,880 | -8,921 | 0.25% | 6,043,862 |
| 2011-11-14 | 2011-11-10 | 14.965 | 432,801 | -17,842 | 0.26% | 6,476,703 |
| 2011-11-11 | 2011-11-09 | 15.839 | 450,643 | -290,232 | 0.27% | 7,137,716 |
| 2011-11-10 | 2011-11-08 | 15.906 | 740,875 | -186,152 | 0.44% | 11,784,517 |
| 2011-11-09 | 2011-11-07 | 15.805 | 927,027 | -114,189 | 0.55% | 14,651,968 |
| 2011-11-08 | 2011-11-04 | 15.906 | 1,041,216 | -127,274 | 0.62% | 16,561,806 |
| 2011-11-07 | 2011-11-03 | 15.671 | 1,168,490 | -37,468 | 0.69% | 18,311,193 |
| 2011-11-04 | 2011-11-02 | 16.074 | 1,205,958 | +23,789 | 0.71% | 19,385,000 |
| 2011-11-03 | 2011-11-01 | 15.133 | 1,182,169 | +8,327 | 0.70% | 17,889,484 |
| 2011-11-02 | 2011-10-31 | 15.435 | 1,173,842 | +39,847 | 0.70% | 18,118,743 |
| 2011-11-01 | 2011-10-28 | 15.570 | 1,133,995 | -52,337 | 0.67% | 17,656,225 |
| 2011-10-31 | 2011-10-27 | 15.435 | 1,186,332 | +14,868 | 0.70% | 18,311,531 |
| 2011-10-28 | 2011-10-26 | 13.922 | 1,171,464 | +711,085 | 0.69% | 16,309,288 |
| 2011-10-27 | 2011-10-25 | 13.922 | 460,379 | -118,352 | 0.27% | 6,409,462 |
| 2011-10-26 | 2011-10-24 | 14.124 | 578,731 | -390,742 | 0.34% | 8,173,946 |
| 2011-10-25 | 2011-10-21 | 13.451 | 969,473 | -4,256 | 0.57% | 13,040,716 |
| 2011-10-24 | 2011-10-20 | 13.283 | 973,729 | -425,236 | 0.58% | 12,934,240 |
| 2011-10-21 | 2011-10-19 | 13.788 | 1,398,965 | -24,979 | 0.83% | 19,288,410 |
| 2011-10-20 | 2011-10-18 | 13.519 | 1,423,944 | +44,605 | 0.84% | 19,249,732 |
| 2011-10-18 | 2011-10-14 | 14.460 | 1,379,339 | -78,505 | 0.82% | 19,945,512 |
| 2011-10-17 | 2011-10-13 | 15.301 | 1,457,844 | -393,641 | 0.86% | 22,306,333 |
| 2011-10-14 | 2011-10-12 | 14.023 | 1,851,485 | -1,099,667 | 1.10% | 25,963,425 |
| 2011-10-13 | 2011-10-11 | 13.754 | 2,951,152 | -574,515 | 1.75% | 40,590,146 |
| 2011-10-12 | 2011-10-10 | 13.250 | 3,525,667 | -568,567 | 2.09% | 46,713,589 |
| 2011-10-11 | 2011-10-07 | 13.182 | 4,094,234 | -603,063 | 2.43% | 53,971,495 |
| 2011-10-10 | 2011-10-06 | 12.375 | 4,697,297 | -8,326 | 2.78% | 58,130,166 |
| 2011-10-07 | 2011-10-04 | 11.266 | 4,705,623 | +51,742 | 2.79% | 53,011,203 |
| 2011-10-04 | 2011-09-30 | 12.577 | 4,653,881 | -61,853 | 2.76% | 58,531,897 |
| 2011-10-03 | 2011-09-28 | 13.788 | 4,715,734 | -50,552 | 2.79% | 65,018,790 |
| 2011-09-30 | 2011-09-27 | 13.283 | 4,766,286 | +112,405 | 2.82% | 63,311,546 |
| 2011-09-28 | 2011-09-26 | 11.467 | 4,653,881 | -18,562 | 2.76% | 53,367,318 |
| 2011-09-27 | 2011-09-23 | 13.048 | 4,672,443 | +306,414 | 2.77% | 60,965,124 |
| 2011-09-26 | 2011-09-22 | 13.048 | 4,366,029 | -37,468 | 2.59% | 56,967,094 |
| 2011-09-23 | 2011-09-21 | 14.595 | 4,403,497 | +45,795 | 2.61% | 64,267,759 |
| 2011-09-22 | 2011-09-20 | 14.595 | 4,357,702 | +1,189 | 2.58% | 63,599,395 |
| 2011-09-21 | 2011-09-19 | 15.099 | 4,356,513 | -16,653 | 2.58% | 65,779,577 |
| 2011-09-20 | 2011-09-16 | 16.276 | 4,373,166 | +7,649 | 2.59% | 71,178,208 |
| 2011-09-19 | 2011-09-15 | 15.805 | 4,365,517 | +3,568 | 2.59% | 68,998,439 |
| 2011-09-16 | 2011-09-14 | 15.402 | 4,361,949 | -19,626 | 2.59% | 67,181,823 |
| 2011-09-15 | 2011-09-12 | 16.041 | 4,381,575 | -595 | 2.60% | 70,283,657 |
| 2011-09-14 | 2011-09-09 | 17.218 | 4,382,170 | -23,789 | 2.60% | 75,450,984 |
| 2011-09-12 | 2011-09-08 | 17.251 | 4,405,959 | +2,973 | 2.61% | 76,008,741 |
| 2011-09-09 | 2011-09-07 | 17.184 | 4,402,986 | +16,653 | 2.61% | 75,661,323 |
| 2011-09-08 | 2011-09-06 | 16.814 | 4,386,333 | +3,568 | 2.60% | 73,752,599 |
| 2011-09-07 | 2011-09-05 | 16.680 | 4,382,765 | +50,553 | 2.60% | 73,103,065 |
| 2011-09-06 | 2011-09-02 | 17.319 | 4,332,212 | +6,542 | 2.57% | 75,027,876 |
| 2011-09-05 | 2011-09-01 | 17.756 | 4,325,670 | -9,248 | 2.57% | 76,805,626 |
| 2011-09-02 | 2011-08-31 | 17.520 | 4,334,918 | +8,653 | 2.57% | 75,949,398 |
| 2011-09-01 | 2011-08-30 | 16.848 | 4,326,265 | -15,641 | 2.57% | 72,888,090 |
| 2011-08-31 | 2011-08-29 | 16.142 | 4,341,906 | +24,205 | 2.58% | 70,085,371 |
| 2011-08-30 | 2011-08-26 | 14.729 | 4,317,701 | +4,520 | 2.56% | 63,596,380 |
| 2011-08-29 | 2011-08-25 | 15.671 | 4,313,181 | -43,118 | 2.56% | 67,591,070 |
| 2011-08-26 | 2011-08-24 | 15.906 | 4,356,299 | -19,008 | 2.58% | 69,292,231 |
| 2011-08-25 | 2011-08-23 | 16.747 | 4,375,307 | +61,853 | 2.59% | 73,272,937 |
| 2011-08-24 | 2011-08-22 | 16.276 | 4,313,454 | +94,563 | 2.56% | 70,206,328 |
| 2011-08-23 | 2011-08-19 | 18.630 | 4,218,891 | +2,379 | 2.50% | 78,598,416 |
| 2011-08-22 | 2011-08-18 | 20.446 | 4,216,512 | -51,028 | 2.50% | 86,210,992 |
| 2011-08-19 | 2011-08-17 | 20.782 | 4,267,540 | -1,904 | 2.53% | 88,689,417 |
| 2011-08-18 | 2011-08-16 | 18.966 | 4,269,444 | -42,821 | 2.53% | 80,975,968 |
| 2011-08-17 | 2011-08-15 | 19.135 | 4,312,265 | +23,195 | 2.56% | 82,513,200 |
| 2011-08-16 | 2011-08-12 | 17.789 | 4,289,070 | -87,069 | 2.54% | 76,299,999 |
| 2011-08-15 | 2011-08-11 | 17.924 | 4,376,139 | +63,874 | 2.60% | 78,437,554 |
| 2011-08-12 | 2011-08-10 | 18.496 | 4,312,265 | +58,879 | 2.56% | 79,757,927 |
| 2011-08-11 | 2011-08-09 | 18.193 | 4,253,386 | +336,621 | 2.52% | 77,381,614 |
| 2011-08-10 | 2011-08-08 | 19.235 | 3,916,765 | -8,921 | 2.32% | 75,340,634 |
| 2011-08-09 | 2011-08-05 | 18.731 | 3,925,686 | +347,920 | 2.33% | 73,532,017 |
| 2011-08-08 | 2011-08-04 | 20.143 | 3,577,766 | +368,737 | 2.12% | 72,068,333 |
| 2011-08-05 | 2011-08-03 | 21.825 | 3,209,029 | +176,101 | 1.90% | 70,036,440 |
| 2011-08-04 | 2011-08-02 | 22.296 | 3,032,928 | +544,184 | 1.81% | 67,620,963 |
| 2011-08-03 | 2011-08-01 | 22.262 | 2,488,744 | +179,301 | 1.49% | 55,404,360 |
| 2011-08-02 | 2011-07-29 | 21.354 | 2,309,443 | +1,511,296 | 1.38% | 49,315,870 |
| 2011-08-01 | 2011-07-28 | 21.320 | 798,147 | +176,017 | 0.57% | 17,016,799 |
| 2011-07-29 | 2011-07-27 | 21.522 | 622,130 | -91,315 | 0.45% | 13,389,577 |
| 2011-07-28 | 2011-07-26 | 20.648 | 713,445 | +215,889 | 0.51% | 14,731,080 |
| 2011-07-27 | 2011-07-25 | 20.782 | 497,556 | -23,879 | 0.36% | 10,340,372 |
| 2011-07-26 | 2011-07-22 | 20.312 | 521,435 | +232,929 | 0.37% | 10,591,143 |
| 2011-07-25 | 2011-07-21 | 18.866 | 288,506 | +23,492 | 0.21% | 5,442,813 |
| 2011-07-22 | 2011-07-20 | 27.445 | 265,014 | +38,657 | 0.19% | 7,273,212 |
| 2011-07-21 | 2011-07-19 | 27.363 | 226,357 | +28,709 | 0.16% | 6,193,796 |
| 2011-07-20 | 2011-07-18 | 28.139 | 197,648 | -18,805 | 0.17% | 5,561,601 |
| 2011-07-19 | 2011-07-15 | 27.036 | 216,453 | -3,918 | 0.19% | 5,852,073 |
| 2011-07-18 | 2011-07-14 | 27.322 | 220,371 | -15,181 | 0.19% | 6,021,001 |
| 2011-07-15 | 2011-07-13 | 27.036 | 235,552 | +20,078 | 0.20% | 6,368,438 |
| 2011-07-14 | 2011-07-12 | 26.097 | 215,474 | +41,136 | 0.19% | 5,623,205 |
| 2011-07-13 | 2011-07-11 | 27.404 | 174,338 | +4,897 | 0.15% | 4,777,523 |
| 2011-07-12 | 2011-07-08 | 26.832 | 169,441 | +21,058 | 0.15% | 4,546,446 |
| 2011-07-11 | 2011-07-07 | 27.322 | 148,383 | +23,016 | 0.13% | 4,054,137 |
| 2011-07-08 | 2011-07-06 | 26.995 | 125,367 | -5,362 | 0.11% | 3,384,331 |
| 2011-07-07 | 2011-07-05 | 27.363 | 130,729 | +5,362 | 0.11% | 3,577,131 |
| 2011-07-06 | 2011-07-04 | 26.097 | 125,367 | +46,033 | 0.11% | 3,271,691 |
| 2011-07-05 | 2011-06-30 | 25.729 | 79,334 | -28,109 | 0.07% | 2,041,212 |
| 2011-07-04 | 2011-06-29 | 25.607 | 107,443 | -184,916 | 0.09% | 2,751,274 |
| 2011-06-30 | 2011-06-28 | 25.321 | 292,359 | +243,388 | 0.25% | 7,402,805 |
| 2011-06-29 | 2011-06-27 | 24.708 | 48,971 | -31,832 | 0.04% | 1,209,992 |
| 2011-06-28 | 2011-06-24 | 23.973 | 80,803 | +5,877 | 0.07% | 1,937,108 |
| 2011-06-27 | 2011-06-23 | 21.441 | 74,926 | -6,366 | 0.07% | 1,606,497 |
| 2011-06-24 | 2011-06-22 | 21.278 | 81,292 | +12,242 | 0.07% | 1,729,712 |
| 2011-06-23 | 2011-06-21 | 20.134 | 69,050 | +20,079 | 0.06% | 1,390,269 |
| 2011-06-21 | 2011-06-17 | 20.338 | 48,971 | -21,629 | 0.04% | 995,993 |
| 2011-06-17 | 2011-06-15 | 19.522 | 70,600 | -7,835 | 0.06% | 1,378,227 |
| 2011-06-16 | 2011-06-14 | 19.767 | 78,435 | -33,300 | 0.07% | 1,550,399 |
| 2011-06-15 | 2011-06-13 | 19.767 | 111,735 | -2,858 | 0.10% | 2,208,629 |
| 2011-06-14 | 2011-06-10 | 19.522 | 114,593 | +4,408 | 0.10% | 2,237,042 |
| 2011-06-13 | 2011-06-09 | 19.644 | 110,185 | -11,754 | 0.10% | 2,164,491 |
| 2011-06-10 | 2011-06-08 | 20.093 | 121,939 | +11,754 | 0.11% | 2,450,168 |
| 2011-06-07 | 2011-06-02 | 20.829 | 110,185 | -22,527 | 0.10% | 2,294,990 |
| 2011-06-03 | 2011-06-01 | 20.502 | 132,712 | +21,057 | 0.12% | 2,720,834 |
| 2011-06-02 | 2011-05-31 | 19.685 | 111,655 | +1,470 | 0.10% | 2,197,928 |
| 2011-06-01 | 2011-05-30 | 19.685 | 110,185 | -12,733 | 0.10% | 2,168,991 |
| 2011-05-31 | 2011-05-27 | 19.317 | 122,918 | +30,362 | 0.11% | 2,374,460 |
| 2011-05-30 | 2011-05-26 | 18.378 | 92,556 | +1,959 | 0.08% | 1,701,004 |
| 2011-05-27 | 2011-05-25 | 18.419 | 90,597 | -12,243 | 0.08% | 1,668,701 |
| 2011-05-26 | 2011-05-24 | 18.746 | 102,840 | +12,243 | 0.09% | 1,927,804 |
| 2011-05-25 | 2011-05-23 | 18.174 | 90,597 | -2,449 | 0.08% | 1,646,501 |
| 2011-05-24 | 2011-05-20 | 19.032 | 93,046 | +2,449 | 0.08% | 1,770,809 |
| 2011-05-23 | 2011-05-19 | 18.378 | 90,597 | +36,239 | 0.08% | 1,665,001 |
| 2011-05-20 | 2011-05-18 | 18.174 | 54,358 | +5,387 | 0.05% | 987,897 |
| 2011-05-17 | 2011-05-13 | 17.970 | 48,971 | -1,959 | 0.04% | 879,994 |
| 2011-05-16 | 2011-05-12 | 17.765 | 50,930 | -15,181 | 0.04% | 904,797 |
| 2011-05-13 | 2011-05-11 | 17.398 | 66,111 | +11,263 | 0.06% | 1,150,195 |
| 2011-05-12 | 2011-05-09 | 16.377 | 54,848 | +3,918 | 0.05% | 898,242 |
| 2011-05-11 | 2011-05-06 | 16.214 | 50,930 | -13,712 | 0.04% | 825,757 |
| 2011-05-09 | 2011-05-05 | 16.336 | 64,642 | +3,918 | 0.06% | 1,055,998 |
| 2011-05-06 | 2011-05-04 | 16.418 | 60,724 | +10,284 | 0.05% | 996,953 |
| 2011-05-04 | 2011-04-29 | 17.357 | 50,440 | -17,140 | 0.04% | 875,492 |
| 2011-05-03 | 2011-04-28 | 17.643 | 67,580 | +17,140 | 0.06% | 1,192,313 |
| 2011-04-29 | 2011-04-27 | 17.561 | 50,440 | -16,651 | 0.04% | 885,792 |
| 2011-04-28 | 2011-04-26 | 17.970 | 67,091 | +16,651 | 0.06% | 1,205,605 |
| 2011-04-27 | 2011-04-21 | 17.765 | 50,440 | -10,774 | 0.04% | 896,092 |
| 2011-04-26 | 2011-04-20 | 17.970 | 61,214 | +10,774 | 0.05% | 1,099,997 |
| 2011-04-21 | 2011-04-19 | 17.235 | 50,440 | -314,641 | 0.04% | 869,312 |
| 2011-04-20 | 2011-04-18 | 17.684 | 365,081 | -265,425 | 0.32% | 6,456,026 |
| 2011-04-19 | 2011-04-15 | 18.011 | 630,506 | -255,630 | 0.55% | 11,355,754 |
| 2011-04-18 | 2011-04-14 | 17.970 | 886,136 | +5,876 | 0.77% | 15,923,599 |
| 2011-04-13 | 2011-04-11 | 17.439 | 880,260 | -6,856 | 0.77% | 15,350,658 |
| 2011-04-12 | 2011-04-08 | 17.030 | 887,116 | +6,856 | 0.77% | 15,107,918 |
| 2011-04-11 | 2011-04-07 | 16.949 | 880,260 | -8,325 | 0.77% | 14,919,258 |
| 2011-04-08 | 2011-04-06 | 16.867 | 888,585 | -41,870 | 0.77% | 14,987,776 |
| 2011-04-07 | 2011-04-04 | 16.132 | 930,455 | +15,671 | 0.81% | 15,009,998 |
| 2011-04-06 | 2011-04-01 | 14.743 | 914,784 | +1,469 | 0.80% | 13,486,956 |
| 2011-04-04 | 2011-03-31 | 14.662 | 913,315 | -7,836 | 0.79% | 13,390,698 |
| 2011-04-01 | 2011-03-30 | 15.111 | 921,151 | +7,836 | 0.80% | 13,919,406 |
| 2011-03-29 | 2011-03-25 | 15.111 | 913,315 | -4,408 | 0.79% | 13,800,998 |
| 2011-03-28 | 2011-03-24 | 14.988 | 917,723 | +1,959 | 0.80% | 13,755,166 |
| 2011-03-25 | 2011-03-23 | 14.948 | 915,764 | +2,449 | 0.80% | 13,688,404 |
| 2011-03-24 | 2011-03-22 | 14.988 | 913,315 | -4,897 | 0.79% | 13,689,098 |
| 2011-03-23 | 2011-03-21 | 15.111 | 918,212 | +1,469 | 0.80% | 13,874,996 |
| 2011-03-22 | 2011-03-18 | 14.743 | 916,743 | +3,428 | 0.80% | 13,515,838 |
| 2011-03-17 | 2011-03-15 | 14.702 | 913,315 | +189,029 | 0.79% | 13,427,998 |
| 2011-03-16 | 2011-03-14 | 14.825 | 724,286 | +189,519 | 0.63% | 10,737,542 |
| 2011-03-15 | 2011-03-11 | 15.152 | 534,767 | +97,453 | 0.47% | 8,102,642 |
| 2011-03-14 | 2011-03-10 | 15.438 | 437,314 | +98,922 | 0.38% | 6,751,081 |
| 2011-03-11 | 2011-03-09 | 15.642 | 338,392 | +276,688 | 0.29% | 5,293,063 |
| 2011-03-10 | 2011-03-08 | 15.478 | 61,704 | +11,264 | 0.05% | 955,082 |
| 2011-03-08 | 2011-03-04 | 15.846 | 50,440 | -24,486 | 0.04% | 799,273 |
| 2011-03-04 | 2011-03-02 | 15.111 | 74,926 | -24,486 | 0.07% | 1,132,198 |
| 2011-03-02 | 2011-02-28 | 15.070 | 99,412 | +24,486 | 0.09% | 1,498,143 |
| 2011-03-01 | 2011-02-25 | 14.498 | 74,926 | -3,428 | 0.07% | 1,086,298 |
| 2011-02-28 | 2011-02-24 | 14.825 | 78,354 | -980 | 0.07% | 1,161,598 |
| 2011-02-25 | 2011-02-23 | 15.397 | 79,334 | +4,408 | 0.07% | 1,221,487 |
| 2011-02-23 | 2011-02-21 | 16.132 | 74,926 | -3,918 | 0.07% | 1,208,698 |
| 2011-02-22 | 2011-02-18 | 16.459 | 78,844 | +3,918 | 0.07% | 1,297,663 |
| 2011-02-21 | 2011-02-17 | 16.336 | 74,926 | -980 | 0.07% | 1,223,998 |
| 2011-02-18 | 2011-02-16 | 16.254 | 75,906 | +980 | 0.07% | 1,233,807 |
| 2011-02-17 | 2011-02-15 | 16.254 | 74,926 | -2,938 | 0.07% | 1,217,878 |
| 2011-02-16 | 2011-02-14 | 16.499 | 77,864 | +2,938 | 0.07% | 1,284,713 |
| 2011-02-09 | 2011-02-07 | 17.235 | 74,926 | +34,280 | 0.07% | 1,291,318 |
| 2011-02-08 | 2011-02-02 | 17.153 | 40,646 | +14,691 | 0.04% | 697,197 |
| 2011-02-01 | 2011-01-28 | 16.499 | 25,955 | -1,469 | 0.02% | 428,243 |
| 2011-01-31 | 2011-01-27 | 16.459 | 27,424 | +1,469 | 0.02% | 451,361 |
| 2011-01-28 | 2011-01-26 | 16.336 | 25,955 | -11,263 | 0.02% | 424,003 |
| 2011-01-27 | 2011-01-25 | 16.459 | 37,218 | +11,263 | 0.03% | 612,557 |
| 2011-01-21 | 2011-01-19 | 17.765 | 25,955 | -8,325 | 0.02% | 461,104 |
| 2011-01-20 | 2011-01-18 | 17.970 | 34,280 | +8,325 | 0.03% | 616,001 |
| 2011-01-19 | 2011-01-17 | 17.847 | 25,955 | +1,469 | 0.02% | 463,224 |
| 2011-01-18 | 2011-01-14 | 18.092 | 24,486 | -17,629 | 0.02% | 443,006 |
| 2011-01-17 | 2011-01-13 | 17.765 | 42,115 | -10,774 | 0.04% | 748,194 |
| 2011-01-14 | 2011-01-12 | 16.785 | 52,889 | +8,815 | 0.05% | 887,760 |
| 2011-01-13 | 2011-01-11 | 16.704 | 44,074 | +19,588 | 0.04% | 736,197 |
| 2011-01-12 | 2011-01-10 | 16.418 | 24,486 | -33,790 | 0.02% | 402,006 |
| 2011-01-11 | 2011-01-07 | 16.990 | 58,276 | +33,790 | 0.05% | 990,082 |
| 2011-01-10 | 2011-01-06 | 16.663 | 24,486 | -29,872 | 0.02% | 408,006 |
| 2011-01-07 | 2011-01-05 | 17.398 | 54,358 | +29,872 | 0.05% | 945,717 |
| 2011-01-05 | 2011-01-03 | 17.398 | 24,486 | -17,258 | 0.02% | 426,006 |
| 2011-01-04 | 2010-12-31 | 17.806 | 41,744 | -8,815 | 0.04% | 743,308 |
| 2011-01-03 | 2010-12-29 | 16.336 | 50,559 | -110,004 | 0.04% | 825,936 |
| 2010-12-29 | 2010-12-24 | 16.173 | 160,563 | -5,876 | 0.14% | 2,596,742 |
| 2010-12-28 | 2010-12-22 | 16.336 | 166,439 | +5,876 | 0.14% | 2,718,963 |
| 2010-12-22 | 2010-12-20 | 16.867 | 160,563 | -489 | 0.14% | 2,708,218 |
| 2010-12-21 | 2010-12-17 | 17.643 | 161,052 | +489 | 0.14% | 2,841,437 |
| 2010-12-17 | 2010-12-15 | 18.133 | 160,563 | -38,687 | 0.14% | 2,911,499 |
| 2010-12-16 | 2010-12-14 | 18.787 | 199,250 | -20,992 | 0.17% | 3,743,211 |
| 2010-12-15 | 2010-12-13 | 18.705 | 220,242 | +12,243 | 0.19% | 4,119,588 |
| 2010-12-13 | 2010-12-09 | 19.808 | 207,999 | -7,835 | 0.18% | 4,119,942 |
| 2010-12-10 | 2010-12-08 | 20.788 | 215,834 | -1,088,297 | 0.19% | 4,486,687 |
| 2010-12-09 | 2010-12-07 | 20.420 | 1,304,131 | +6,391 | 1.13% | 26,630,504 |
| 2010-12-08 | 2010-12-06 | 20.420 | 1,297,740 | -490 | 1.13% | 26,499,999 |
| 2010-12-07 | 2010-12-03 | 20.420 | 1,298,230 | -14,691 | 1.13% | 26,510,005 |
| 2010-12-06 | 2010-12-02 | 21.401 | 1,312,921 | -23,017 | 1.14% | 28,097,808 |
| 2010-12-03 | 2010-12-01 | 21.360 | 1,335,938 | +41,289 | 1.16% | 28,535,519 |
| 2010-12-02 | 2010-11-30 | 21.031 | 1,294,649 | -64,270 | 1.27% | 27,228,150 |
| 2010-12-01 | 2010-11-29 | 21.565 | 1,358,919 | +6,329 | 1.33% | 29,305,491 |
| 2010-11-30 | 2010-11-26 | 22.017 | 1,352,590 | +1,123,854 | 1.32% | 29,780,164 |
| 2010-11-29 | 2010-11-25 | 22.428 | 228,736 | +23,900 | 0.22% | 5,130,070 |
| 2010-11-26 | 2010-11-24 | 21.360 | 204,836 | -9,251 | 0.20% | 4,375,279 |
| 2010-11-25 | 2010-11-23 | 20.251 | 214,087 | +189,742 | 0.21% | 4,335,442 |
| 2010-11-23 | 2010-11-19 | 20.292 | 24,345 | -14,120 | 0.02% | 494,007 |
| 2010-11-22 | 2010-11-18 | 18.279 | 38,465 | +14,120 | 0.04% | 703,108 |
| 2010-11-19 | 2010-11-17 | 17.499 | 24,345 | -16,067 | 0.03% | 426,006 |
| 2010-11-18 | 2010-11-16 | 17.745 | 40,412 | +16,067 | 0.04% | 717,117 |
| 2010-11-16 | 2010-11-12 | 18.731 | 24,345 | -22,419 | 0.03% | 456,006 |
| 2010-11-15 | 2010-11-11 | 19.060 | 46,764 | +4,869 | 0.05% | 891,304 |
| 2010-11-12 | 2010-11-10 | 19.060 | 41,895 | -359,451 | 0.04% | 798,503 |
| 2010-11-11 | 2010-11-09 | 19.511 | 401,346 | +119,922 | 0.41% | 7,830,846 |
| 2010-11-10 | 2010-11-08 | 18.485 | 281,424 | +13,633 | 0.29% | 5,201,993 |
| 2010-11-05 | 2010-11-03 | 17.786 | 267,791 | -14,120 | 0.28% | 4,762,994 |
| 2010-11-04 | 2010-11-02 | 17.458 | 281,911 | +9,251 | 0.29% | 4,921,495 |
| 2010-11-03 | 2010-11-01 | 17.211 | 272,660 | -3,895 | 0.28% | 4,692,795 |
| 2010-11-02 | 2010-10-29 | 16.472 | 276,555 | +8,764 | 0.29% | 4,555,353 |
| 2010-11-01 | 2010-10-28 | 16.472 | 267,791 | -487 | 0.28% | 4,410,994 |
| 2010-10-29 | 2010-10-27 | 16.924 | 268,278 | -2,922 | 0.28% | 4,540,236 |
| 2010-10-28 | 2010-10-26 | 17.458 | 271,200 | -10,224 | 0.28% | 4,734,507 |
| 2010-10-27 | 2010-10-25 | 16.225 | 281,424 | +13,633 | 0.29% | 4,566,194 |
| 2010-10-25 | 2010-10-21 | 16.020 | 267,791 | -4,382 | 0.28% | 4,289,994 |
| 2010-10-22 | 2010-10-20 | 15.938 | 272,173 | +4,382 | 0.28% | 4,337,834 |
| 2010-10-20 | 2010-10-18 | 16.020 | 267,791 | -18,502 | 0.28% | 4,289,994 |
| 2010-10-19 | 2010-10-15 | 15.938 | 286,293 | -5,843 | 0.30% | 4,562,875 |
| 2010-10-18 | 2010-10-14 | 15.691 | 292,136 | +6,816 | 0.30% | 4,584,000 |
| 2010-10-15 | 2010-10-13 | 14.459 | 285,320 | +11,199 | 0.30% | 4,125,447 |
| 2010-10-14 | 2010-10-12 | 14.089 | 274,121 | -8,277 | 0.29% | 3,862,180 |
| 2010-10-13 | 2010-10-11 | 14.295 | 282,398 | +7,790 | 0.29% | 4,036,798 |
| 2010-10-12 | 2010-10-08 | 14.089 | 274,608 | -9,738 | 0.29% | 3,869,042 |
| 2010-10-11 | 2010-10-07 | 13.761 | 284,346 | +14,120 | 0.30% | 3,912,804 |
| 2010-10-08 | 2010-10-06 | 14.541 | 270,226 | -2,921 | 0.28% | 3,929,403 |
| 2010-10-07 | 2010-10-05 | 14.788 | 273,147 | +3,408 | 0.29% | 4,039,197 |
| 2010-10-06 | 2010-10-04 | 14.788 | 269,739 | +1,948 | 0.28% | 3,988,801 |
| 2010-10-05 | 2010-09-30 | 15.116 | 267,791 | -13,146 | 0.28% | 4,047,995 |
| 2010-10-04 | 2010-09-29 | 15.116 | 280,937 | +13,146 | 0.30% | 4,246,713 |
| 2010-09-30 | 2010-09-28 | 14.788 | 267,791 | -4,869 | 0.28% | 3,959,995 |
| 2010-09-28 | 2010-09-24 | 15.363 | 272,660 | -10,712 | 0.29% | 4,188,796 |
| 2010-09-27 | 2010-09-22 | 14.911 | 283,372 | +15,581 | 0.30% | 4,225,321 |
| 2010-09-24 | 2010-09-21 | 14.213 | 267,791 | -974 | 0.28% | 3,805,995 |
| 2010-09-22 | 2010-09-20 | 14.295 | 268,765 | -7,790 | 0.28% | 3,841,918 |
| 2010-09-21 | 2010-09-17 | 13.555 | 276,555 | -3,896 | 0.29% | 3,748,794 |
| 2010-09-20 | 2010-09-16 | 13.103 | 280,451 | +1,948 | 0.30% | 3,674,885 |
| 2010-09-16 | 2010-09-14 | 12.898 | 278,503 | -974 | 0.29% | 3,592,160 |
| 2010-09-15 | 2010-09-13 | 12.734 | 279,477 | +7,304 | 0.29% | 3,558,803 |
| 2010-09-14 | 2010-09-10 | 12.569 | 272,173 | -2,435 | 0.29% | 3,421,075 |
| 2010-09-13 | 2010-09-09 | 13.062 | 274,608 | +6,817 | 0.29% | 3,587,042 |
| 2010-09-10 | 2010-09-08 | 13.145 | 267,791 | -14,120 | 0.28% | 3,519,995 |
| 2010-09-09 | 2010-09-07 | 12.200 | 281,911 | +6,329 | 0.30% | 3,439,257 |
| 2010-09-08 | 2010-09-06 | 11.994 | 275,582 | -5,355 | 0.29% | 3,305,444 |
| 2010-09-06 | 2010-09-02 | 11.543 | 280,937 | +7,790 | 0.30% | 3,242,734 |
| 2010-09-03 | 2010-09-01 | 10.844 | 273,147 | +5,356 | 0.29% | 2,962,078 |
| 2010-09-02 | 2010-08-31 | 10.146 | 267,791 | +24,344 | 0.28% | 2,716,996 |
| 2010-09-01 | 2010-08-30 | 10.146 | 243,447 | -487 | 0.26% | 2,470,003 |
| 2010-08-31 | 2010-08-27 | 10.269 | 243,934 | +487 | 0.26% | 2,505,004 |
| 2010-08-27 | 2010-08-25 | 10.433 | 243,447 | -7,303 | 0.26% | 2,540,003 |
| 2010-08-26 | 2010-08-24 | 10.392 | 250,750 | +7,303 | 0.26% | 2,605,899 |
| 2010-08-25 | 2010-08-23 | 10.433 | 243,447 | -5,842 | 0.26% | 2,540,003 |
| 2010-08-24 | 2010-08-20 | 10.967 | 249,289 | +5,842 | 0.26% | 2,734,076 |
| 2010-08-19 | 2010-08-17 | 10.146 | 243,447 | -2,921 | 0.26% | 2,470,003 |
| 2010-08-18 | 2010-08-16 | 10.477 | 246,368 | +2,921 | 0.26% | 2,581,255 |
| 2010-08-17 | 2010-08-13 | 9.601 | 243,447 | -911 | 0.26% | 2,337,250 |
| 2010-08-16 | 2010-08-12 | 9.809 | 244,358 | +3,833 | 0.26% | 2,396,996 |
| 2010-08-12 | 2010-08-10 | 9.601 | 240,525 | +958 | 0.26% | 2,309,197 |
| 2010-08-11 | 2010-08-09 | 9.726 | 239,567 | -5,750 | 0.26% | 2,329,999 |
| 2010-08-10 | 2010-08-06 | 9.601 | 245,317 | +3,833 | 0.26% | 2,355,203 |
| 2010-08-09 | 2010-08-05 | 9.559 | 241,484 | -3,354 | 0.26% | 2,308,324 |
| 2010-08-06 | 2010-08-04 | 9.308 | 244,838 | -2,395 | 0.26% | 2,279,064 |
| 2010-08-05 | 2010-08-03 | 9.392 | 247,233 | -3,354 | 0.26% | 2,321,998 |
| 2010-08-04 | 2010-08-02 | 9.350 | 250,587 | +11,020 | 0.27% | 2,343,039 |
| 2010-08-03 | 2010-07-30 | 9.225 | 239,567 | -958 | 0.26% | 2,209,999 |
| 2010-07-30 | 2010-07-28 | 9.517 | 240,525 | +958 | 0.26% | 2,289,117 |
| 2010-07-29 | 2010-07-27 | 9.517 | 239,567 | -4,791 | 0.26% | 2,279,999 |
| 2010-07-28 | 2010-07-26 | 9.475 | 244,358 | -2,875 | 0.26% | 2,315,396 |
| 2010-07-27 | 2010-07-23 | 9.559 | 247,233 | +1,916 | 0.26% | 2,363,278 |
| 2010-07-26 | 2010-07-22 | 9.392 | 245,317 | +4,313 | 0.26% | 2,304,003 |
| 2010-07-23 | 2010-07-21 | 8.724 | 241,004 | -8,625 | 0.26% | 2,102,536 |
| 2010-07-22 | 2010-07-20 | 8.808 | 249,629 | +10,062 | 0.27% | 2,198,621 |
| 2010-06-25 | 2010-06-23 | 8.599 | 239,567 | -3,354 | 0.26% | 2,059,999 |
| 2010-06-24 | 2010-06-22 | 8.432 | 242,921 | +3,354 | 0.26% | 2,048,280 |
| 2010-06-09 | 2010-06-07 | 7.722 | 239,567 | -1,917 | 0.26% | 1,850,000 |
| 2010-05-31 | 2010-05-27 | 7.555 | 241,484 | -958 | 0.26% | 1,824,483 |
| 2010-05-26 | 2010-05-24 | 7.555 | 242,442 | +2,875 | 0.26% | 1,831,721 |
| 2010-05-18 | 2010-05-14 | 8.975 | 239,567 | -7,187 | 0.26% | 2,149,999 |
| 2010-05-17 | 2010-05-13 | 8.975 | 246,754 | +6,708 | 0.26% | 2,214,499 |
| 2010-05-14 | 2010-05-12 | 8.682 | 240,046 | +479 | 0.26% | 2,084,158 |
| 2010-05-12 | 2010-05-10 | 8.724 | 239,567 | -1,437 | 0.26% | 2,089,999 |
| 2010-05-11 | 2010-05-07 | 8.599 | 241,004 | +1,437 | 0.26% | 2,072,356 |
| 2010-05-05 | 2010-05-03 | 8.223 | 239,567 | -479 | 0.26% | 1,970,000 |
| 2010-04-30 | 2010-04-28 | 8.014 | 240,046 | +479 | 0.26% | 1,923,838 |
| 2010-04-26 | 2010-04-22 | 7.681 | 239,567 | -4,312 | 0.26% | 1,840,000 |
| 2010-04-23 | 2010-04-21 | 7.722 | 243,879 | -3,833 | 0.26% | 1,883,298 |
| 2010-04-19 | 2010-04-15 | 7.889 | 247,712 | +4,791 | 0.27% | 1,954,257 |
| 2010-04-16 | 2010-04-14 | 7.806 | 242,921 | +3,354 | 0.26% | 1,896,180 |
| 2010-04-14 | 2010-04-12 | 8.140 | 239,567 | -6,708 | 0.26% | 1,950,000 |
| 2010-04-13 | 2010-04-09 | 8.223 | 246,275 | -2,396 | 0.26% | 2,025,161 |
| 2010-04-12 | 2010-04-08 | 8.140 | 248,671 | +9,104 | 0.27% | 2,024,103 |
| 2010-04-08 | 2010-04-01 | 8.056 | 239,567 | -34,019 | 0.26% | 1,930,000 |
| 2010-04-07 | 2010-03-31 | 8.014 | 273,586 | +31,623 | 0.29% | 2,192,643 |
| 2010-04-01 | 2010-03-30 | 8.098 | 241,963 | -2,875 | 0.26% | 1,959,402 |
| 2010-03-31 | 2010-03-29 | 8.014 | 244,838 | +5,271 | 0.26% | 1,962,244 |
| 2010-03-15 | 2010-03-11 | 7.430 | 239,567 | -1,437 | 0.26% | 1,780,000 |
| 2010-03-10 | 2010-03-08 | 7.054 | 241,004 | -480 | 0.26% | 1,700,137 |
| 2010-03-08 | 2010-03-04 | 6.971 | 241,484 | -1,916 | 0.26% | 1,683,363 |
| 2010-03-04 | 2010-03-02 | 6.804 | 243,400 | -1,917 | 0.26% | 1,656,079 |
| 2010-02-24 | 2010-02-22 | 6.762 | 245,317 | -6,228 | 0.26% | 1,658,882 |
| 2010-02-23 | 2010-02-19 | 6.553 | 251,545 | -480 | 0.27% | 1,648,497 |
| 2010-02-18 | 2010-02-12 | 6.887 | 252,025 | +959 | 0.27% | 1,735,803 |
| 2010-02-17 | 2010-02-11 | 6.887 | 251,066 | +3,354 | 0.27% | 1,729,198 |
| 2010-02-11 | 2010-02-09 | 6.929 | 247,712 | +8,145 | 0.27% | 1,716,438 |
| 2010-02-08 | 2010-02-04 | 7.472 | 239,567 | -3,354 | 0.26% | 1,790,000 |
| 2010-02-05 | 2010-02-03 | 6.887 | 242,921 | +3,354 | 0.26% | 1,673,100 |
| 2010-02-03 | 2010-02-01 | 6.762 | 239,567 | -2,396 | 0.26% | 1,620,000 |
| 2010-02-02 | 2010-01-29 | 6.887 | 241,963 | +2,396 | 0.26% | 1,666,502 |
| 2010-01-21 | 2010-01-19 | 7.555 | 239,567 | -3,354 | 0.26% | 1,810,000 |
| 2010-01-20 | 2010-01-18 | 7.305 | 242,921 | -3,833 | 0.26% | 1,774,500 |
| 2010-01-18 | 2010-01-14 | 7.013 | 246,754 | +7,187 | 0.26% | 1,730,399 |
| 2010-01-15 | 2010-01-13 | 6.971 | 239,567 | -479 | 0.26% | 1,670,000 |
| 2010-01-14 | 2010-01-12 | 7.054 | 240,046 | +479 | 0.26% | 1,693,379 |
| 2010-01-13 | 2010-01-11 | 7.180 | 239,567 | -10,541 | 0.26% | 1,720,000 |
| 2010-01-12 | 2010-01-08 | 7.221 | 250,108 | +10,541 | 0.27% | 1,806,120 |
| 2010-01-08 | 2010-01-06 | 7.180 | 239,567 | -4,791 | 0.26% | 1,720,000 |
| 2010-01-07 | 2010-01-05 | 7.180 | 244,358 | +2,874 | 0.26% | 1,754,397 |
| 2010-01-05 | 2009-12-31 | 6.887 | 241,484 | +1,917 | 0.26% | 1,663,203 |
| 2010-01-04 | 2009-12-29 | 7.118 | 239,567 | -5,271 | 0.26% | 1,705,134 |
| 2009-12-30 | 2009-12-28 | 7.286 | 244,838 | -2,100 | 0.27% | 1,783,897 |
| 2009-12-29 | 2009-12-24 | 6.949 | 246,938 | +9,497 | 0.28% | 1,715,998 |
| 2009-12-28 | 2009-12-22 | 6.654 | 237,441 | -2,374 | 0.27% | 1,580,002 |
| 2009-12-23 | 2009-12-21 | 6.528 | 239,815 | +2,374 | 0.27% | 1,565,499 |
| 2009-12-14 | 2009-12-10 | 7.033 | 237,441 | -5,223 | 0.27% | 1,670,002 |
| 2009-12-09 | 2009-12-07 | 7.118 | 242,664 | +4,748 | 0.27% | 1,727,177 |
| 2009-12-08 | 2009-12-04 | 7.160 | 237,916 | +475 | 0.27% | 1,703,403 |
| 2009-12-04 | 2009-12-02 | 7.328 | 237,441 | -1,424 | 0.27% | 1,740,002 |
| 2009-12-03 | 2009-12-01 | 7.412 | 238,865 | +475 | 0.27% | 1,770,557 |
| 2009-12-01 | 2009-11-27 | 6.949 | 238,390 | +949 | 0.27% | 1,656,597 |
| 2009-11-30 | 2009-11-26 | 7.202 | 237,441 | -949 | 0.27% | 1,710,002 |
| 2009-11-27 | 2009-11-25 | 7.623 | 238,390 | +949 | 0.27% | 1,817,236 |
| 2009-11-25 | 2009-11-23 | 6.991 | 237,441 | -1,424 | 0.27% | 1,660,002 |
| 2009-11-23 | 2009-11-19 | 6.823 | 238,865 | +1,424 | 0.28% | 1,629,717 |
| 2009-11-10 | 2009-11-06 | 6.654 | 237,441 | -1,899 | 0.27% | 1,580,002 |
| 2009-11-09 | 2009-11-05 | 6.486 | 239,340 | +1,899 | 0.28% | 1,552,318 |
| 2009-11-04 | 2009-11-02 | 6.402 | 237,441 | -949 | 0.27% | 1,520,002 |
| 2009-11-03 | 2009-10-30 | 6.233 | 238,390 | +72,181 | 0.27% | 1,485,917 |
| 2009-10-30 | 2009-10-28 | 6.486 | 166,209 | +71,233 | 0.19% | 1,078,003 |
| 2009-10-28 | 2009-10-23 | 6.654 | 94,976 | +23,744 | 0.11% | 631,998 |
| 2009-10-15 | 2009-10-13 | 6.275 | 71,232 | +61,734 | 0.08% | 446,999 |
| 2009-10-14 | 2009-10-12 | 6.528 | 9,498 | +9,498 | 0.01% | 62,002 |
| 2009-10-06 | 2009-10-02 | 6.233 | 0 | -5,699 | ||
| 2009-10-05 | 2009-09-30 | 6.570 | 5,699 | +4,749 | 0.01% | 37,443 |
| 2009-09-07 | 2009-09-03 | 6.739 | 950 | -475 | 0.00% | 6,402 |
| 2009-09-03 | 2009-09-01 | 6.570 | 1,425 | +475 | 0.00% | 9,362 |
| 2009-09-01 | 2009-08-28 | 6.696 | 950 | -217 | 0.00% | 6,362 |
| 2009-08-31 | 2009-08-27 | 6.781 | 1,167 | +950 | 0.00% | 7,913 |
| 2009-08-28 | 2009-08-26 | 6.823 | 217 | +192 | 0.00% | 1,481 |
| 2009-08-27 | 2009-08-25 | 6.823 | 25 | -140 | 0.00% | 171 |
| 2009-08-26 | 2009-08-24 | 6.739 | 165 | -936 | 0.00% | 1,112 |
| 2009-08-25 | 2009-08-21 | 6.739 | 1,101 | +887 | 0.00% | 7,419 |
| 2009-08-24 | 2009-08-20 | 6.739 | 214 | +214 | 0.00% | 1,442 |
| 2009-08-21 | 2009-08-19 | 6.823 | 0 | -9,498 | ||
| 2009-08-19 | 2009-08-17 | 9.015 | 9,498 | +1,024 | 0.01% | 85,629 |
| 2009-08-18 | 2009-08-14 | 9.063 | 8,474 | -8,051 | 0.01% | 76,797 |
| 2009-08-12 | 2009-08-10 | 9.015 | 16,525 | +3,814 | 0.02% | 148,981 |
| 2009-08-10 | 2009-08-06 | 8.827 | 12,711 | +4,237 | 0.02% | 112,196 |
| 2009-08-06 | 2009-08-04 | 9.346 | 8,474 | -19,491 | 0.01% | 79,197 |
| 2009-08-05 | 2009-08-03 | 9.346 | 27,965 | +19,491 | 0.04% | 261,358 |
| 2009-08-04 | 2009-07-31 | 8.685 | 8,474 | -848 | 0.01% | 73,597 |
| 2009-08-03 | 2009-07-30 | 8.402 | 9,322 | +848 | 0.01% | 78,322 |
| 2009-07-31 | 2009-07-29 | 8.355 | 8,474 | -27,118 | 0.01% | 70,797 |
| 2009-07-30 | 2009-07-28 | 8.827 | 35,592 | +32,202 | 0.05% | 314,159 |
| 2009-07-29 | 2009-07-27 | 8.260 | 3,390 | +3,390 | 0.00% | 28,002 |
| 2009-07-28 | 2009-07-24 | 7.788 | 0 | -20,762 | ||
| 2009-07-27 | 2009-07-23 | 7.552 | 20,762 | +8,474 | 0.03% | 156,799 |
| 2009-07-24 | 2009-07-22 | 7.363 | 12,288 | +12,288 | 0.02% | 90,482 |
| 2009-07-23 | 2009-07-21 | 7.080 | 0 | -9,322 | ||
| 2009-07-22 | 2009-07-20 | 7.222 | 9,322 | +5,932 | 0.01% | 67,322 |
| 2009-07-21 | 2009-07-17 | 7.033 | 3,390 | +3,390 | 0.00% | 23,842 |
| 2009-07-20 | 2009-07-16 | 6.891 | 0 | -6,356 | ||
| 2009-07-17 | 2009-07-15 | 6.844 | 6,356 | +6,356 | 0.01% | 43,502 |
| 2009-07-06 | 2009-07-02 | 7.316 | 0 | -1,695 | ||
| 2009-07-03 | 2009-06-30 | 7.222 | 1,695 | +1,695 | 0.00% | 12,241 |
| 2009-06-30 | 2009-06-26 | 7.033 | 0 | -3,813 | ||
| 2009-06-29 | 2009-06-25 | 7.080 | 3,813 | -5,932 | 0.01% | 26,997 |
| 2009-06-24 | 2009-06-22 | 7.411 | 9,745 | +2,542 | 0.01% | 72,217 |
| 2009-06-23 | 2009-06-19 | 7.269 | 7,203 | +7,203 | 0.01% | 52,359 |
| 2009-06-22 | 2009-06-18 | 7.033 | 0 | -2,966 | ||
| 2009-06-18 | 2009-06-16 | 7.222 | 2,966 | +1,695 | 0.00% | 21,420 |
| 2009-06-17 | 2009-06-15 | 7.316 | 1,271 | +1,271 | 0.00% | 9,299 |
| 2009-06-15 | 2009-06-11 | 7.694 | 0 | -6,356 | ||
| 2009-06-12 | 2009-06-10 | 7.930 | 6,356 | +6,356 | 0.01% | 50,402 |
| 2009-06-11 | 2009-06-09 | 7.977 | 0 | -8,051 | ||
| 2009-06-10 | 2009-06-08 | 8.119 | 8,051 | +2,119 | 0.01% | 65,363 |
| 2009-06-08 | 2009-06-04 | 7.930 | 5,932 | -4,237 | 0.01% | 47,040 |
| 2009-06-05 | 2009-06-03 | 8.119 | 10,169 | -2,966 | 0.01% | 82,559 |
| 2009-06-04 | 2009-06-02 | 7.930 | 13,135 | +11,016 | 0.02% | 104,159 |
| 2009-06-03 | 2009-06-01 | 7.977 | 2,119 | -4,660 | 0.00% | 16,903 |
| 2009-06-02 | 2009-05-29 | 7.883 | 6,779 | +1,694 | 0.01% | 53,436 |
| 2009-05-29 | 2009-05-26 | 7.411 | 5,085 | -1,271 | 0.01% | 37,683 |
| 2009-05-27 | 2009-05-25 | 7.269 | 6,356 | +6,356 | 0.01% | 46,202 |
| 2009-05-26 | 2009-05-22 | 7.127 | 0 | -11,440 | ||
| 2009-05-25 | 2009-05-21 | 7.175 | 11,440 | +11,440 | 0.02% | 82,078 |
| 2009-05-22 | 2009-05-20 | 7.033 | 0 | -3,390 | ||
| 2009-05-21 | 2009-05-19 | 7.222 | 3,390 | -19,491 | 0.00% | 24,482 |
| 2009-05-20 | 2009-05-18 | 7.175 | 22,881 | +22,457 | 0.03% | 164,162 |
| 2009-05-18 | 2009-05-14 | 6.655 | 424 | -2,542 | 0.00% | 2,822 |
| 2009-05-15 | 2009-05-13 | 6.844 | 2,966 | +2,966 | 0.00% | 20,300 |
| 2009-05-13 | 2009-05-11 | 6.467 | 0 | -2,119 | ||
| 2009-05-12 | 2009-05-08 | 6.891 | 2,119 | -3,389 | 0.00% | 14,603 |
| 2009-05-11 | 2009-05-07 | 6.750 | 5,508 | -8,475 | 0.01% | 37,178 |
| 2009-05-08 | 2009-05-06 | 6.467 | 13,983 | +7,627 | 0.02% | 90,422 |
| 2009-05-07 | 2009-05-05 | 5.570 | 6,356 | -6,355 | 0.01% | 35,401 |
| 2009-05-06 | 2009-05-04 | 5.570 | 12,711 | +847 | 0.02% | 70,797 |
| 2009-05-05 | 2009-04-30 | 5.239 | 11,864 | +1,695 | 0.02% | 62,160 |
| 2009-05-04 | 2009-04-29 | 5.003 | 10,169 | +424 | 0.01% | 50,879 |
| 2009-04-30 | 2009-04-28 | 4.862 | 9,745 | +9,745 | 0.01% | 47,378 |
| 2009-04-29 | 2009-04-27 | 5.145 | 0 | -2,119 | ||
| 2009-04-28 | 2009-04-24 | 5.570 | 2,119 | +2,119 | 0.00% | 11,802 |
| 2009-04-27 | 2009-04-23 | 5.475 | 0 | -6,779 | ||
| 2009-04-24 | 2009-04-22 | 5.381 | 6,779 | +6,779 | 0.01% | 36,478 |
| 2009-04-22 | 2009-04-20 | 5.523 | 0 | -12,288 | ||
| 2009-04-21 | 2009-04-17 | 5.664 | 12,288 | +4,237 | 0.02% | 69,601 |
| 2009-04-20 | 2009-04-16 | 5.759 | 8,051 | +8,051 | 0.01% | 46,362 |
| 2009-02-10 | 2009-02-06 | 4.720 | 0 | -10,169 | ||
| 2009-02-09 | 2009-02-05 | 4.626 | 10,169 | -424 | 0.01% | 47,039 |
| 2009-02-06 | 2009-02-04 | 4.720 | 10,593 | +6,356 | 0.02% | 50,000 |
| 2009-02-02 | 2009-01-29 | 4.579 | 4,237 | +4,237 | 0.01% | 19,399 |
| 2009-01-16 | 2009-01-14 | 5.051 | 0 | -8,474 | ||
| 2009-01-15 | 2009-01-13 | 5.192 | 8,474 | +8,474 | 0.01% | 43,998 |
| 2009-01-12 | 2009-01-08 | 5.428 | 0 | -3,390 | ||
| 2009-01-09 | 2009-01-07 | 5.617 | 3,390 | -19,067 | 0.00% | 19,042 |
| 2009-01-07 | 2009-01-05 | 5.711 | 22,457 | +12,288 | 0.03% | 128,260 |
| 2009-01-06 | 2009-01-02 | 5.145 | 10,169 | +5,084 | 0.01% | 52,319 |
| 2009-01-05 | 2008-12-31 | 4.720 | 5,085 | +1,272 | 0.01% | 24,002 |
| 2009-01-02 | 2008-12-29 | 5.075 | 3,813 | +3,813 | 0.01% | 19,352 |
| 2008-10-24 | 2008-10-22 | 4.309 | 0 | -31,747 | ||
| 2008-10-23 | 2008-10-21 | 5.075 | 31,747 | -9,607 | 0.05% | 161,121 |
| 2008-10-22 | 2008-10-20 | 5.650 | 41,354 | -9,190 | 0.06% | 233,639 |
| 2008-10-21 | 2008-10-17 | 6.224 | 50,544 | -16,291 | 0.07% | 314,599 |
| 2008-10-16 | 2008-10-14 | 7.661 | 66,835 | -37,177 | 0.10% | 511,999 |
| 2008-10-15 | 2008-10-13 | 7.469 | 104,012 | -31,747 | 0.15% | 776,878 |
| 2008-10-14 | 2008-10-10 | 7.661 | 135,759 | -12,532 | 0.20% | 1,040,001 |
| 2008-10-10 | 2008-10-08 | 7.852 | 148,291 | -35,088 | 0.22% | 1,164,404 |
| 2008-10-09 | 2008-10-06 | 8.858 | 183,379 | -8,354 | 0.27% | 1,624,300 |
| 2008-10-08 | 2008-10-03 | 9.145 | 191,733 | -2,089 | 0.28% | 1,753,376 |
| 2008-10-06 | 2008-10-02 | 9.145 | 193,822 | -7,519 | 0.29% | 1,772,480 |
| 2008-10-03 | 2008-09-30 | 10.390 | 201,341 | -27,152 | 0.30% | 2,091,881 |
| 2008-10-02 | 2008-09-29 | 8.858 | 228,493 | -18,797 | 0.34% | 2,023,902 |
| 2008-09-30 | 2008-09-26 | 9.384 | 247,290 | -8,355 | 0.37% | 2,320,639 |
| 2008-09-18 | 2008-09-16 | 10.912 | 255,645 | +8,877 | 0.38% | 2,789,669 |
| 2008-08-04 | 2008-07-31 | 14.186 | 246,768 | -4,032 | 0.38% | 3,500,640 |
| 2008-08-01 | 2008-07-30 | 14.186 | 250,800 | -10,081 | 0.38% | 3,557,838 |
| 2008-07-31 | 2008-07-29 | 14.087 | 260,881 | -14,515 | 0.40% | 3,674,967 |
| 2008-07-28 | 2008-07-24 | 14.484 | 275,396 | -9,677 | 0.43% | 3,988,716 |
| 2008-05-29 | 2008-05-27 | 16.517 | 285,073 | -15,323 | 0.44% | 4,708,612 |
| 2008-05-20 | 2008-05-16 | 17.261 | 300,396 | -48,789 | 0.47% | 5,185,206 |
| 2008-05-19 | 2008-05-15 | 17.360 | 349,185 | -122,577 | 0.54% | 6,062,005 |
| 2008-05-16 | 2008-05-14 | 16.517 | 471,762 | -64,515 | 0.73% | 7,792,195 |
| 2008-05-15 | 2008-05-13 | 16.220 | 536,277 | -4,838 | 0.83% | 8,698,203 |
| 2008-05-07 | 2008-05-05 | 16.914 | 541,115 | -6,049 | 0.84% | 9,152,434 |
| 2008-04-23 | 2008-04-21 | 16.765 | 547,164 | -7,257 | 0.85% | 9,173,326 |
| 2008-04-22 | 2008-04-18 | 17.013 | 554,421 | +6,854 | 0.86% | 9,432,492 |
| 2008-04-18 | 2008-04-16 | 16.765 | 547,567 | +403 | 0.85% | 9,180,083 |
| 2008-04-02 | 2008-03-31 | 17.112 | 547,164 | -2,016 | 0.85% | 9,363,307 |
| 2008-04-01 | 2008-03-28 | 16.368 | 549,180 | -98,788 | 0.85% | 8,989,205 |
| 2008-03-27 | 2008-03-25 | 15.872 | 647,968 | -4,435 | 1.00% | 10,284,808 |
| 2008-03-25 | 2008-03-19 | 16.071 | 652,403 | +4,435 | 1.01% | 10,484,642 |
| 2008-03-20 | 2008-03-18 | 15.029 | 647,968 | -403 | 1.00% | 9,738,427 |
| 2008-03-19 | 2008-03-17 | 14.880 | 648,371 | -2,016 | 1.00% | 9,648,004 |
| 2008-03-18 | 2008-03-14 | 15.476 | 650,387 | +1,210 | 1.01% | 10,065,123 |
| 2008-03-14 | 2008-03-12 | 16.468 | 649,177 | +1,209 | 1.01% | 10,690,397 |
| 2008-03-06 | 2008-03-04 | 17.410 | 647,968 | -4,435 | 1.00% | 11,281,148 |
| 2008-03-05 | 2008-03-03 | 17.360 | 652,403 | +1,210 | 1.01% | 11,326,002 |
| 2008-03-04 | 2008-02-29 | 17.112 | 651,193 | +806 | 1.01% | 11,143,496 |
| 2008-03-03 | 2008-02-28 | 17.509 | 650,387 | +2,016 | 1.01% | 11,387,783 |
| 2008-02-29 | 2008-02-27 | 17.658 | 648,371 | +403 | 1.00% | 11,448,965 |
| 2008-02-28 | 2008-02-26 | 17.559 | 647,968 | -5,645 | 1.00% | 11,377,568 |
| 2008-02-27 | 2008-02-25 | 17.063 | 653,613 | -806 | 1.01% | 11,152,488 |
| 2008-02-21 | 2008-02-19 | 16.368 | 654,419 | -3,226 | 1.01% | 10,711,800 |
| 2008-02-14 | 2008-02-12 | 16.319 | 657,645 | -2,419 | 1.02% | 10,731,985 |
| 2008-02-13 | 2008-02-11 | 16.170 | 660,064 | +5,242 | 1.02% | 10,673,240 |
| 2008-02-12 | 2008-02-06 | 15.624 | 654,822 | +3,629 | 1.01% | 10,231,197 |
| 2008-02-11 | 2008-02-04 | 15.277 | 651,193 | +3,225 | 1.01% | 9,948,396 |
| 2008-02-05 | 2008-02-01 | 14.880 | 647,968 | -3,225 | 1.00% | 9,642,007 |
| 2008-02-04 | 2008-01-31 | 14.930 | 651,193 | +3,225 | 1.01% | 9,722,296 |
| 2008-02-01 | 2008-01-30 | 14.831 | 647,968 | -8,870 | 1.00% | 9,609,867 |
| 2008-01-31 | 2008-01-29 | 14.831 | 656,838 | -4,032 | 1.02% | 9,741,416 |
| 2008-01-30 | 2008-01-28 | 14.136 | 660,870 | -5,242 | 1.03% | 9,342,294 |
| 2008-01-29 | 2008-01-25 | 14.880 | 666,112 | +6,854 | 1.03% | 9,911,997 |
| 2008-01-28 | 2008-01-24 | 14.880 | 659,258 | +11,290 | 1.02% | 9,810,006 |
| 2008-01-23 | 2008-01-21 | 15.376 | 647,968 | -10,483 | 1.01% | 9,963,407 |
| 2008-01-22 | 2008-01-18 | 15.972 | 658,451 | +9,274 | 1.02% | 10,516,518 |
| 2008-01-21 | 2008-01-17 | 15.178 | 649,177 | -1,613 | 1.01% | 9,853,197 |
| 2008-01-18 | 2008-01-16 | 16.021 | 650,790 | +2,822 | 1.01% | 10,426,439 |
| 2008-01-17 | 2008-01-15 | 16.964 | 647,968 | -3,225 | 1.01% | 10,991,888 |
| 2008-01-16 | 2008-01-14 | 17.856 | 651,193 | -2,016 | 1.01% | 11,627,996 |
| 2008-01-15 | 2008-01-11 | 18.104 | 653,209 | +2,419 | 1.01% | 11,825,994 |
| 2008-01-14 | 2008-01-10 | 18.303 | 650,790 | +806 | 1.01% | 11,911,319 |
| 2008-01-11 | 2008-01-09 | 18.452 | 649,984 | +2,016 | 1.01% | 11,993,287 |
| 2008-01-09 | 2008-01-07 | 18.005 | 647,968 | -806 | 1.01% | 11,666,829 |
| 2008-01-08 | 2008-01-04 | 17.708 | 648,774 | -3,226 | 1.01% | 11,488,261 |
| 2008-01-07 | 2008-01-03 | 17.585 | 652,000 | +4,032 | 1.01% | 11,465,676 |
| 2008-01-04 | 2008-01-02 | 17.535 | 647,968 | +6,462 | 1.01% | 11,362,308 |
| 2008-01-03 | 2007-12-31 | 17.786 | 641,506 | -1,597 | 1.01% | 11,409,694 |
| 2008-01-02 | 2007-12-27 | 18.237 | 643,103 | -3,194 | 1.01% | 11,728,078 |
| 2007-12-28 | 2007-12-24 | 18.537 | 646,297 | -3,592 | 1.01% | 11,980,606 |
| 2007-12-27 | 2007-12-20 | 18.537 | 649,889 | +7,983 | 1.02% | 12,047,192 |
| 2007-12-21 | 2007-12-19 | 18.137 | 641,906 | +400 | 1.01% | 11,641,929 |
| 2007-12-20 | 2007-12-18 | 17.936 | 641,506 | -799 | 1.01% | 11,506,114 |
| 2007-12-19 | 2007-12-17 | 18.788 | 642,305 | +799 | 1.01% | 12,067,506 |
| 2007-12-18 | 2007-12-14 | 17.585 | 641,506 | -7,585 | 1.01% | 11,281,135 |
| 2007-12-17 | 2007-12-13 | 17.485 | 649,091 | +7,585 | 1.02% | 11,349,480 |
| 2007-12-13 | 2007-12-11 | 17.235 | 641,506 | -2,395 | 1.01% | 11,056,155 |
| 2007-12-12 | 2007-12-10 | 16.984 | 643,901 | +399 | 1.01% | 10,936,132 |
| 2007-12-10 | 2007-12-06 | 17.134 | 643,502 | +100,198 | 1.01% | 11,026,075 |
| 2007-12-07 | 2007-12-05 | 16.283 | 543,304 | -1,198 | 0.85% | 8,846,494 |
| 2007-12-06 | 2007-12-04 | 15.531 | 544,502 | -399 | 0.85% | 8,456,801 |
| 2007-11-30 | 2007-11-28 | 14.629 | 544,901 | -1,597 | 0.86% | 7,971,598 |
| 2007-11-29 | 2007-11-27 | 14.780 | 546,498 | +4,790 | 0.86% | 8,077,101 |
| 2007-11-19 | 2007-11-15 | 15.882 | 541,708 | -6,786 | 0.85% | 8,603,387 |
| 2007-11-16 | 2007-11-14 | 15.882 | 548,494 | -2,794 | 0.86% | 8,711,162 |
| 2007-11-14 | 2007-11-12 | 15.682 | 551,288 | -399 | 0.87% | 8,645,056 |
| 2007-11-13 | 2007-11-09 | 15.832 | 551,687 | +33,931 | 0.87% | 8,734,233 |
| 2007-11-12 | 2007-11-08 | 15.281 | 517,756 | +19,561 | 0.81% | 7,911,702 |
| 2007-11-09 | 2007-11-07 | 15.531 | 498,195 | +125,347 | 0.78% | 7,737,595 |
| 2007-11-08 | 2007-11-06 | 15.030 | 372,848 | +28,343 | 0.59% | 5,603,999 |
| 2007-11-07 | 2007-11-05 | 14.479 | 344,505 | +59,879 | 0.54% | 4,988,136 |
| 2007-11-06 | 2007-11-02 | 14.529 | 284,626 | +99,799 | 0.45% | 4,135,400 |
| 2007-11-05 | 2007-11-01 | 14.980 | 184,827 | +75,448 | 0.29% | 2,768,736 |
| 2007-11-02 | 2007-10-31 | 15.030 | 109,379 | +79,040 | 0.17% | 1,643,994 |
| 2007-11-01 | 2007-10-30 | 15.181 | 30,339 | +19,960 | 0.05% | 460,563 |
| 2007-10-29 | 2007-10-25 | 15.030 | 10,379 | +798 | 0.02% | 155,999 |
| 2007-10-26 | 2007-10-24 | 15.181 | 9,581 | +400 | 0.02% | 145,445 |
| 2007-10-25 | 2007-10-23 | 15.431 | 9,181 | +3,193 | 0.01% | 141,673 |
| 2007-10-24 | 2007-10-22 | 14.579 | 5,988 | -2,395 | 0.01% | 87,301 |
| 2007-10-23 | 2007-10-18 | 14.880 | 8,383 | -4,391 | 0.01% | 124,739 |
| 2007-10-18 | 2007-10-16 | 14.028 | 12,774 | +399 | 0.02% | 179,197 |
| 2007-10-17 | 2007-10-15 | 13.678 | 12,375 | +6,387 | 0.02% | 169,259 |
| 2007-10-15 | 2007-10-11 | 15.130 | 5,988 | -25,548 | 0.01% | 90,601 |
| 2007-10-12 | 2007-10-10 | 15.080 | 31,536 | -39,920 | 0.05% | 475,574 |
| 2007-10-11 | 2007-10-09 | 15.181 | 71,456 | -7,585 | 0.11% | 1,084,742 |
| 2007-10-10 | 2007-10-08 | 15.631 | 79,041 | +7,585 | 0.12% | 1,235,526 |
| 2007-10-08 | 2007-10-04 | 14.880 | 71,456 | -1,597 | 0.11% | 1,063,262 |
| 2007-10-05 | 2007-10-03 | 15.331 | 73,053 | -49,899 | 0.11% | 1,119,965 |
| 2007-10-04 | 2007-10-02 | 15.381 | 122,952 | -2,395 | 0.19% | 1,891,119 |
| 2007-10-03 | 2007-09-28 | 13.828 | 125,347 | -1,996 | 0.20% | 1,733,277 |
| 2007-10-02 | 2007-09-27 | 14.579 | 127,343 | +798 | 0.20% | 1,856,577 |
| 2007-09-28 | 2007-09-25 | 14.680 | 126,545 | +399 | 0.20% | 1,857,623 |
| 2007-09-27 | 2007-09-24 | 14.429 | 126,146 | -2,395 | 0.20% | 1,820,166 |
| 2007-09-24 | 2007-09-20 | 15.331 | 128,541 | +3,194 | 0.20% | 1,970,643 |
| 2007-09-21 | 2007-09-19 | 15.481 | 125,347 | -1,996 | 0.20% | 1,940,517 |
| 2007-09-19 | 2007-09-17 | 16.433 | 127,343 | +1,996 | 0.20% | 2,092,637 |
| 2007-09-13 | 2007-09-11 | 17.765 | 125,347 | -1,198 | 0.20% | 2,226,809 |
| 2007-09-12 | 2007-09-10 | 18.172 | 126,545 | +1,602 | 0.20% | 2,299,624 |
| 2007-09-11 | 2007-09-07 | 16.747 | 124,943 | +1,571 | 0.20% | 2,092,432 |
| 2007-09-07 | 2007-09-05 | 16.340 | 123,372 | -4,322 | 0.20% | 2,015,883 |
| 2007-09-03 | 2007-08-30 | 15.780 | 127,694 | -22,002 | 0.20% | 2,015,004 |
| 2007-08-30 | 2007-08-28 | 16.391 | 149,696 | +39,290 | 0.24% | 2,453,633 |
| 2007-08-24 | 2007-08-22 | 16.696 | 110,406 | +2,357 | 0.20% | 1,843,360 |
| 2007-08-20 | 2007-08-16 | 16.289 | 108,049 | -392 | 0.20% | 1,760,007 |
| 2007-08-17 | 2007-08-15 | 17.765 | 108,441 | -1,179 | 0.20% | 1,926,471 |
| 2007-08-07 | 2007-08-03 | 20.107 | 109,620 | -32,415 | 0.20% | 2,204,096 |
| 2007-08-06 | 2007-08-02 | 20.667 | 142,035 | -2,750 | 0.26% | 2,935,385 |
| 2007-08-02 | 2007-07-31 | 23.924 | 144,785 | +3,536 | 0.26% | 3,463,898 |
| 2007-08-01 | 2007-07-30 | 23.924 | 141,249 | +3,929 | 0.26% | 3,379,301 |
| 2007-07-31 | 2007-07-27 | 23.670 | 137,320 | +5,108 | 0.25% | 3,250,352 |
| 2007-07-30 | 2007-07-26 | 24.179 | 132,212 | -8,644 | 0.24% | 3,196,746 |
| 2007-07-27 | 2007-07-25 | 24.688 | 140,856 | -1,965 | 0.26% | 3,477,449 |
| 2007-07-25 | 2007-07-23 | 25.452 | 142,821 | +133,195 | 0.26% | 3,635,011 |
| 2007-07-24 | 2007-07-20 | 23.721 | 9,626 | -49,310 | 0.02% | 228,337 |
| 2007-07-23 | 2007-07-19 | 22.397 | 58,936 | -5,893 | 0.11% | 1,320,009 |
| 2007-07-20 | 2007-07-18 | 19.089 | 64,829 | -37,719 | 0.12% | 1,237,497 |
| 2007-07-19 | 2007-07-17 | 18.834 | 102,548 | +1,965 | 0.19% | 1,931,401 |
| 2007-07-18 | 2007-07-16 | 18.478 | 100,583 | +2,357 | 0.19% | 1,858,553 |
| 2007-07-16 | 2007-07-12 | 19.598 | 98,226 | +58,936 | 0.18% | 1,925,000 |
| 2007-07-10 | 2007-07-06 | 19.750 | 39,290 | +39,290 | 0.07% | 775,992 |
| 2007-07-09 | 2007-07-05 | 15.882 | 0 | -393 | ||
| 2007-07-06 | 2007-07-04 | 13.591 | 393 | +393 | 0.00% | 5,341 |
| 2007-07-04 | 2007-06-29 | 11.860 | 0 | -2,750 | ||
| 2007-07-03 | 2007-06-28 | 11.250 | 2,750 | +785 | 0.01% | 30,936 |
| 2007-06-29 | 2007-06-27 | 11.759 | 1,965 | +1,965 | 0.00% | 23,106 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy