History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 1,543,826 | +0 | 0.32% | 5,279,885 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,543,826 | +0 | 0.32% | 5,310,761 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,543,826 | +0 | 0.32% | 5,264,447 |
| 2025-10-09 | 2025-10-06 | 3.430 | 1,543,826 | +0 | 0.32% | 5,295,323 |
| 2025-10-08 | 2025-10-03 | 3.440 | 1,543,826 | +0 | 0.32% | 5,310,761 |
| 2025-10-06 | 2025-10-02 | 3.360 | 1,543,826 | +0 | 0.32% | 5,187,255 |
| 2025-10-03 | 2025-09-30 | 3.360 | 1,543,826 | +0 | 0.32% | 5,187,255 |
| 2025-10-02 | 2025-09-29 | 3.380 | 1,543,826 | +0 | 0.32% | 5,218,132 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,543,826 | +0 | 0.32% | 5,218,132 |
| 2025-09-29 | 2025-09-25 | 3.370 | 1,543,826 | +20,000 | 0.32% | 5,202,694 |
| 2025-09-25 | 2025-09-23 | 3.735 | 1,523,826 | +71,483 | 0.31% | 5,691,825 |
| 2025-09-16 | 2025-09-12 | 3.725 | 1,452,343 | -13,343 | 0.31% | 5,409,582 |
| 2025-09-11 | 2025-09-09 | 3.714 | 1,465,686 | -7,625 | 0.32% | 5,443,903 |
| 2025-09-05 | 2025-09-03 | 3.704 | 1,473,311 | -19,062 | 0.32% | 5,456,765 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,492,373 | +9,531 | 0.32% | 5,433,416 |
| 2025-08-28 | 2025-08-26 | 3.662 | 1,482,842 | +9,531 | 0.32% | 5,429,833 |
| 2025-08-27 | 2025-08-25 | 3.651 | 1,473,311 | -9,531 | 0.32% | 5,379,474 |
| 2025-08-26 | 2025-08-22 | 3.672 | 1,482,842 | +5,719 | 0.32% | 5,445,391 |
| 2025-08-25 | 2025-08-21 | 3.620 | 1,477,123 | -22,875 | 0.32% | 5,346,898 |
| 2025-08-21 | 2025-08-19 | 3.557 | 1,499,998 | +5,719 | 0.32% | 5,335,271 |
| 2025-08-11 | 2025-08-07 | 3.578 | 1,494,279 | -13,343 | 0.32% | 5,346,286 |
| 2025-08-04 | 2025-07-31 | 3.557 | 1,507,622 | +1,906 | 0.32% | 5,362,389 |
| 2025-07-30 | 2025-07-28 | 3.588 | 1,505,716 | +11,437 | 0.32% | 5,403,004 |
| 2025-07-28 | 2025-07-24 | 3.588 | 1,494,279 | -19,062 | 0.32% | 5,361,965 |
| 2025-07-25 | 2025-07-23 | 3.546 | 1,513,341 | +19,062 | 0.33% | 5,366,852 |
| 2025-07-24 | 2025-07-22 | 3.546 | 1,494,279 | -9,531 | 0.32% | 5,299,252 |
| 2025-07-22 | 2025-07-18 | 3.525 | 1,503,810 | +59,092 | 0.32% | 5,301,495 |
| 2025-07-21 | 2025-07-17 | 3.536 | 1,444,718 | +19,061 | 0.31% | 5,108,332 |
| 2025-07-18 | 2025-07-16 | 3.525 | 1,425,657 | +9,531 | 0.31% | 5,025,977 |
| 2025-07-16 | 2025-07-14 | 3.557 | 1,416,126 | +27,449 | 0.30% | 5,036,951 |
| 2025-07-15 | 2025-07-11 | 3.567 | 1,388,677 | -5,718 | 0.30% | 4,953,889 |
| 2025-07-10 | 2025-07-08 | 3.578 | 1,394,395 | -9,531 | 0.30% | 4,988,918 |
| 2025-07-09 | 2025-07-07 | 3.536 | 1,403,926 | +47,654 | 0.30% | 4,964,097 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,356,272 | +7,625 | 0.29% | 4,809,829 |
| 2025-07-03 | 2025-06-30 | 3.578 | 1,348,647 | +38,124 | 0.29% | 4,825,239 |
| 2025-06-30 | 2025-06-26 | 3.620 | 1,310,523 | +19,061 | 0.28% | 4,743,838 |
| 2025-06-27 | 2025-06-25 | 3.641 | 1,291,462 | +19,062 | 0.28% | 4,701,942 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,272,400 | +5,719 | 0.27% | 4,579,140 |
| 2025-06-24 | 2025-06-20 | 3.609 | 1,266,681 | +47,654 | 0.27% | 4,571,849 |
| 2025-06-20 | 2025-06-18 | 3.945 | 1,219,027 | +5,719 | 0.26% | 4,809,139 |
| 2025-06-17 | 2025-06-13 | 3.935 | 1,213,308 | -19,062 | 0.26% | 4,773,847 |
| 2025-06-13 | 2025-06-11 | 3.851 | 1,232,370 | -24,780 | 0.27% | 4,745,405 |
| 2025-06-04 | 2025-06-02 | 3.714 | 1,257,150 | +9,531 | 0.27% | 4,669,351 |
| 2025-06-03 | 2025-05-30 | 3.746 | 1,247,619 | +9,530 | 0.27% | 4,673,221 |
| 2025-05-19 | 2025-05-15 | 3.746 | 1,238,089 | -104,839 | 0.27% | 4,637,525 |
| 2025-05-15 | 2025-05-13 | 3.746 | 1,342,928 | +43,842 | 0.29% | 5,030,221 |
| 2025-05-06 | 2025-04-30 | 3.683 | 1,299,086 | -9,531 | 0.28% | 4,784,220 |
| 2025-05-02 | 2025-04-29 | 3.672 | 1,308,617 | +1,906 | 0.28% | 4,805,590 |
| 2025-04-28 | 2025-04-24 | 3.683 | 1,306,711 | -9,531 | 0.28% | 4,812,301 |
| 2025-04-15 | 2025-04-11 | 3.620 | 1,316,242 | +114,371 | 0.28% | 4,764,540 |
| 2025-04-14 | 2025-04-10 | 3.525 | 1,201,871 | +9,531 | 0.26% | 4,237,047 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,192,340 | +9,531 | 0.26% | 4,065,834 |
| 2025-04-10 | 2025-04-08 | 3.431 | 1,182,809 | -19,062 | 0.25% | 4,058,154 |
| 2025-04-09 | 2025-04-07 | 3.399 | 1,201,871 | +19,062 | 0.26% | 4,085,724 |
| 2025-04-08 | 2025-04-03 | 3.693 | 1,182,809 | +5,718 | 0.25% | 4,368,410 |
| 2025-03-31 | 2025-03-27 | 3.714 | 1,177,091 | +55,279 | 0.25% | 4,371,993 |
| 2025-03-24 | 2025-03-20 | 3.714 | 1,121,812 | +28,593 | 0.24% | 4,166,674 |
| 2025-03-20 | 2025-03-18 | 3.704 | 1,093,219 | +28,593 | 0.24% | 4,049,002 |
| 2025-03-13 | 2025-03-11 | 3.662 | 1,064,626 | +9,531 | 0.23% | 3,898,420 |
| 2025-02-21 | 2025-02-19 | 3.798 | 1,055,095 | -9,531 | 0.23% | 4,007,433 |
| 2025-02-20 | 2025-02-18 | 3.798 | 1,064,626 | -1,906 | 0.23% | 4,043,633 |
| 2025-02-19 | 2025-02-17 | 3.777 | 1,066,532 | +9,531 | 0.23% | 4,028,492 |
| 2025-02-13 | 2025-02-11 | 3.851 | 1,057,001 | -11,438 | 0.23% | 4,070,124 |
| 2025-01-27 | 2025-01-23 | 3.651 | 1,068,439 | +19,062 | 0.23% | 3,901,172 |
| 2025-01-14 | 2025-01-10 | 3.651 | 1,049,377 | +19,062 | 0.23% | 3,831,571 |
| 2025-01-10 | 2025-01-08 | 3.651 | 1,030,315 | -9,531 | 0.22% | 3,761,971 |
| 2025-01-07 | 2025-01-03 | 3.714 | 1,039,846 | +1,906 | 0.22% | 3,862,233 |
| 2025-01-06 | 2025-01-02 | 4.315 | 1,037,940 | -19,061 | 0.22% | 4,478,938 |
| 2025-01-03 | 2024-12-31 | 4.315 | 1,057,001 | +94,304 | 0.23% | 4,561,191 |
| 2024-12-23 | 2024-12-19 | 4.248 | 962,697 | +8,921 | 0.22% | 4,089,507 |
| 2024-12-17 | 2024-12-13 | 4.259 | 953,776 | +14,276 | 0.22% | 4,062,301 |
| 2024-12-13 | 2024-12-11 | 4.304 | 939,500 | -23,197 | 0.22% | 4,043,618 |
| 2024-12-12 | 2024-12-10 | 4.270 | 962,697 | -16,060 | 0.22% | 4,111,087 |
| 2024-12-10 | 2024-12-06 | 4.203 | 978,757 | +3,569 | 0.23% | 4,113,848 |
| 2024-12-05 | 2024-12-03 | 4.181 | 975,188 | +8,922 | 0.22% | 4,076,986 |
| 2024-12-02 | 2024-11-28 | 4.113 | 966,266 | -94,572 | 0.22% | 3,974,705 |
| 2024-11-28 | 2024-11-26 | 4.170 | 1,060,838 | -17,844 | 0.24% | 4,423,175 |
| 2024-11-25 | 2024-11-21 | 4.158 | 1,078,682 | +1,784 | 0.25% | 4,485,485 |
| 2024-11-18 | 2024-11-14 | 3.878 | 1,076,898 | +12,491 | 0.25% | 4,176,310 |
| 2024-11-15 | 2024-11-13 | 3.945 | 1,064,407 | +23,197 | 0.24% | 4,199,451 |
| 2024-11-11 | 2024-11-07 | 3.923 | 1,041,210 | +1,784 | 0.24% | 4,084,590 |
| 2024-11-08 | 2024-11-06 | 3.867 | 1,039,426 | +8,922 | 0.24% | 4,019,340 |
| 2024-11-04 | 2024-10-31 | 3.867 | 1,030,504 | +16,059 | 0.24% | 3,984,840 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,014,445 | +23,197 | 0.23% | 4,002,333 |
| 2024-10-28 | 2024-10-24 | 3.923 | 991,248 | +8,922 | 0.23% | 3,888,593 |
| 2024-10-25 | 2024-10-23 | 3.957 | 982,326 | +89,219 | 0.23% | 3,886,623 |
| 2024-10-22 | 2024-10-18 | 3.710 | 893,107 | +8,922 | 0.21% | 3,313,398 |
| 2024-10-15 | 2024-10-10 | 3.688 | 884,185 | +1,785 | 0.20% | 3,260,477 |
| 2024-10-09 | 2024-10-07 | 3.788 | 882,400 | +8,922 | 0.20% | 3,342,907 |
| 2024-10-08 | 2024-10-04 | 3.676 | 873,478 | +23,197 | 0.20% | 3,211,204 |
| 2024-10-07 | 2024-10-03 | 4.411 | 850,281 | -16,495 | 0.20% | 3,750,431 |
| 2024-10-04 | 2024-10-02 | 4.387 | 866,776 | +70,758 | 0.20% | 3,802,466 |
| 2024-10-02 | 2024-09-27 | 4.160 | 796,018 | -16,731 | 0.20% | 3,311,269 |
| 2024-09-26 | 2024-09-24 | 3.909 | 812,749 | +18,404 | 0.20% | 3,176,849 |
| 2024-09-25 | 2024-09-23 | 3.885 | 794,345 | +3,347 | 0.19% | 3,085,922 |
| 2024-09-24 | 2024-09-20 | 3.897 | 790,998 | -1,674 | 0.19% | 3,082,374 |
| 2024-09-16 | 2024-09-12 | 3.837 | 792,672 | +8,366 | 0.19% | 3,041,522 |
| 2024-09-05 | 2024-09-03 | 3.969 | 784,306 | -6,692 | 0.19% | 3,112,547 |
| 2024-07-23 | 2024-07-19 | 4.016 | 790,998 | -8,366 | 0.19% | 3,176,925 |
| 2024-07-16 | 2024-07-12 | 4.208 | 799,364 | -8,366 | 0.20% | 3,363,408 |
| 2024-07-10 | 2024-07-08 | 4.196 | 807,730 | -35,136 | 0.20% | 3,388,954 |
| 2024-07-09 | 2024-07-05 | 4.208 | 842,866 | -11,713 | 0.21% | 3,546,448 |
| 2024-07-05 | 2024-07-03 | 4.232 | 854,579 | -25,097 | 0.21% | 3,616,162 |
| 2024-07-04 | 2024-07-02 | 4.124 | 879,676 | -30,117 | 0.22% | 3,627,724 |
| 2024-07-02 | 2024-06-27 | 4.124 | 909,793 | +8,366 | 0.22% | 3,751,924 |
| 2024-06-21 | 2024-06-19 | 4.100 | 901,427 | +28,444 | 0.22% | 3,695,873 |
| 2024-06-20 | 2024-06-18 | 3.992 | 872,983 | +15,058 | 0.21% | 3,485,336 |
| 2024-06-19 | 2024-06-17 | 4.004 | 857,925 | +16,732 | 0.21% | 3,435,473 |
| 2024-06-18 | 2024-06-14 | 4.004 | 841,193 | -23,424 | 0.21% | 3,368,471 |
| 2024-06-14 | 2024-06-12 | 4.016 | 864,617 | -25,098 | 0.21% | 3,472,605 |
| 2024-06-03 | 2024-05-30 | 4.112 | 889,715 | -2,008 | 0.22% | 3,658,489 |
| 2024-05-28 | 2024-05-24 | 4.112 | 891,723 | +16,732 | 0.22% | 3,666,745 |
| 2024-05-27 | 2024-05-23 | 4.124 | 874,991 | +25,097 | 0.21% | 3,608,403 |
| 2024-05-23 | 2024-05-21 | 4.112 | 849,894 | +8,366 | 0.21% | 3,494,746 |
| 2024-05-22 | 2024-05-20 | 4.148 | 841,528 | +10,039 | 0.21% | 3,490,522 |
| 2024-05-21 | 2024-05-17 | 4.172 | 831,489 | +50,195 | 0.20% | 3,468,760 |
| 2024-05-14 | 2024-05-10 | 4.100 | 781,294 | -23,424 | 0.19% | 3,203,325 |
| 2024-05-10 | 2024-05-08 | 4.124 | 804,718 | +11,712 | 0.20% | 3,318,602 |
| 2024-05-08 | 2024-05-06 | 4.184 | 793,006 | +8,366 | 0.19% | 3,317,698 |
| 2024-05-06 | 2024-05-02 | 4.184 | 784,640 | +8,365 | 0.19% | 3,282,697 |
| 2024-04-22 | 2024-04-18 | 4.267 | 776,275 | +5,020 | 0.19% | 3,312,655 |
| 2024-04-11 | 2024-04-09 | 4.315 | 771,255 | +25,097 | 0.19% | 3,328,109 |
| 2024-04-10 | 2024-04-08 | 4.267 | 746,158 | +8,366 | 0.18% | 3,184,134 |
| 2024-04-09 | 2024-04-05 | 4.327 | 737,792 | +33,463 | 0.18% | 3,192,529 |
| 2024-02-22 | 2024-02-20 | 4.363 | 704,329 | -10,039 | 0.17% | 3,072,987 |
| 2024-02-21 | 2024-02-19 | 4.375 | 714,368 | +8,366 | 0.18% | 3,125,327 |
| 2024-02-16 | 2024-02-14 | 4.327 | 706,002 | +1,673 | 0.17% | 3,054,969 |
| 2024-02-05 | 2024-02-01 | 4.399 | 704,329 | +1,673 | 0.17% | 3,098,245 |
| 2024-01-25 | 2024-01-23 | 4.291 | 702,656 | +3,347 | 0.17% | 3,015,293 |
| 2024-01-19 | 2024-01-17 | 4.423 | 699,309 | +1,673 | 0.17% | 3,092,881 |
| 2024-01-12 | 2024-01-10 | 4.542 | 697,636 | +16,732 | 0.17% | 3,168,873 |
| 2024-01-11 | 2024-01-09 | 4.566 | 680,904 | -8,366 | 0.17% | 3,109,149 |
| 2024-01-04 | 2024-01-02 | 5.387 | 689,270 | +46,883 | 0.17% | 3,712,992 |
| 2023-12-15 | 2023-12-13 | 5.271 | 642,387 | +15,594 | 0.17% | 3,386,288 |
| 2023-12-12 | 2023-12-08 | 5.297 | 626,793 | +23,390 | 0.16% | 3,320,164 |
| 2023-12-07 | 2023-12-05 | 5.297 | 603,403 | -4,678 | 0.16% | 3,196,266 |
| 2023-11-27 | 2023-11-23 | 5.207 | 608,081 | -26,509 | 0.16% | 3,166,451 |
| 2023-11-14 | 2023-11-10 | 4.925 | 634,590 | +10,916 | 0.17% | 3,125,430 |
| 2023-11-08 | 2023-11-06 | 4.874 | 623,674 | +6,237 | 0.16% | 3,039,671 |
| 2023-11-07 | 2023-11-03 | 4.861 | 617,437 | +4,678 | 0.16% | 3,001,354 |
| 2023-11-06 | 2023-11-02 | 4.823 | 612,759 | +4,678 | 0.16% | 2,955,037 |
| 2023-10-19 | 2023-10-17 | 4.656 | 608,081 | -37,424 | 0.16% | 2,831,088 |
| 2023-10-13 | 2023-10-11 | 4.874 | 645,505 | -1,560 | 0.17% | 3,146,071 |
| 2023-10-10 | 2023-10-06 | 4.874 | 647,065 | -1,559 | 0.17% | 3,153,674 |
| 2023-10-04 | 2023-09-29 | 4.964 | 648,624 | +3,119 | 0.17% | 3,219,507 |
| 2023-09-29 | 2023-09-27 | 5.731 | 645,505 | +47,444 | 0.17% | 3,699,449 |
| 2023-09-28 | 2023-09-26 | 5.786 | 598,061 | -7,241 | 0.17% | 3,460,580 |
| 2023-09-21 | 2023-09-19 | 5.814 | 605,302 | +4,345 | 0.17% | 3,519,197 |
| 2023-09-20 | 2023-09-18 | 5.814 | 600,957 | +7,241 | 0.17% | 3,493,935 |
| 2023-09-12 | 2023-09-07 | 5.842 | 593,716 | +7,241 | 0.17% | 3,468,235 |
| 2023-08-30 | 2023-08-28 | 5.883 | 586,475 | +7,241 | 0.17% | 3,450,233 |
| 2023-08-02 | 2023-07-31 | 6.187 | 579,234 | -28,965 | 0.16% | 3,583,615 |
| 2023-07-20 | 2023-07-18 | 6.145 | 608,199 | +1,449 | 0.17% | 3,737,619 |
| 2023-07-18 | 2023-07-13 | 6.187 | 606,750 | +7,241 | 0.17% | 3,753,852 |
| 2023-07-07 | 2023-07-05 | 6.104 | 599,509 | -8,690 | 0.17% | 3,659,378 |
| 2023-06-30 | 2023-06-28 | 5.993 | 608,199 | +1,449 | 0.17% | 3,645,229 |
| 2023-06-27 | 2023-06-23 | 6.049 | 606,750 | -14,483 | 0.17% | 3,670,061 |
| 2023-06-26 | 2023-06-21 | 6.007 | 621,233 | -5,793 | 0.18% | 3,731,927 |
| 2023-06-15 | 2023-06-13 | 6.380 | 627,026 | +4,345 | 0.18% | 4,000,524 |
| 2023-06-14 | 2023-06-12 | 6.408 | 622,681 | -21,724 | 0.18% | 3,990,000 |
| 2023-06-13 | 2023-06-09 | 6.408 | 644,405 | +8,690 | 0.18% | 4,129,203 |
| 2023-06-09 | 2023-06-07 | 6.270 | 635,715 | +1,448 | 0.18% | 3,985,728 |
| 2023-06-08 | 2023-06-06 | 6.242 | 634,267 | +15,931 | 0.18% | 3,959,131 |
| 2023-06-06 | 2023-06-02 | 6.173 | 618,336 | +7,241 | 0.18% | 3,816,993 |
| 2023-05-23 | 2023-05-19 | 6.145 | 611,095 | +2,896 | 0.17% | 3,755,416 |
| 2023-05-18 | 2023-05-16 | 6.339 | 608,199 | +1,449 | 0.17% | 3,855,207 |
| 2023-05-17 | 2023-05-15 | 6.380 | 606,750 | -8,690 | 0.17% | 3,871,160 |
| 2023-05-16 | 2023-05-12 | 6.380 | 615,440 | -5,793 | 0.17% | 3,926,603 |
| 2023-05-15 | 2023-05-11 | 6.422 | 621,233 | -2,896 | 0.18% | 3,989,301 |
| 2023-05-09 | 2023-05-05 | 6.270 | 624,129 | +2,896 | 0.18% | 3,913,087 |
| 2023-04-25 | 2023-04-21 | 6.132 | 621,233 | +1,448 | 0.18% | 3,809,139 |
| 2023-04-04 | 2023-03-31 | 6.007 | 619,785 | -23,171 | 0.18% | 3,723,228 |
| 2023-03-30 | 2023-03-28 | 5.938 | 642,956 | +14,482 | 0.18% | 3,818,027 |
| 2023-03-29 | 2023-03-27 | 5.883 | 628,474 | +7,241 | 0.18% | 3,697,313 |
| 2023-03-17 | 2023-03-15 | 5.800 | 621,233 | -1,448 | 0.18% | 3,603,240 |
| 2023-03-15 | 2023-03-13 | 5.869 | 622,681 | -14,483 | 0.18% | 3,654,634 |
| 2023-03-14 | 2023-03-10 | 5.883 | 637,164 | +1,449 | 0.18% | 3,748,437 |
| 2023-03-06 | 2023-03-02 | 5.883 | 635,715 | +24,620 | 0.18% | 3,739,912 |
| 2023-03-03 | 2023-03-01 | 5.911 | 611,095 | -5,793 | 0.17% | 3,611,951 |
| 2023-03-01 | 2023-02-27 | 5.800 | 616,888 | -11,586 | 0.17% | 3,578,038 |
| 2023-02-20 | 2023-02-16 | 5.828 | 628,474 | +14,482 | 0.18% | 3,662,597 |
| 2023-02-16 | 2023-02-14 | 5.897 | 613,992 | +7,242 | 0.17% | 3,620,595 |
| 2023-02-14 | 2023-02-10 | 5.897 | 606,750 | -10,138 | 0.17% | 3,577,890 |
| 2023-02-08 | 2023-02-06 | 5.855 | 616,888 | +7,241 | 0.17% | 3,612,115 |
| 2023-02-06 | 2023-02-02 | 5.938 | 609,647 | +10,138 | 0.17% | 3,620,231 |
| 2023-02-01 | 2023-01-30 | 5.952 | 599,509 | +2,896 | 0.17% | 3,568,308 |
| 2023-01-13 | 2023-01-11 | 5.759 | 596,613 | +13,034 | 0.17% | 3,435,723 |
| 2023-01-11 | 2023-01-09 | 5.814 | 583,579 | +1,449 | 0.17% | 3,392,900 |
| 2023-01-10 | 2023-01-06 | 5.828 | 582,130 | +1,448 | 0.16% | 3,392,515 |
| 2023-01-09 | 2023-01-05 | 5.855 | 580,682 | +1,448 | 0.16% | 3,400,115 |
| 2023-01-06 | 2023-01-04 | 5.855 | 579,234 | +30,413 | 0.16% | 3,391,636 |
| 2023-01-03 | 2022-12-29 | 5.717 | 548,821 | +7,241 | 0.16% | 3,137,765 |
| 2022-12-29 | 2022-12-23 | 6.807 | 541,580 | +36,144 | 0.15% | 3,686,431 |
| 2022-12-28 | 2022-12-22 | 6.881 | 505,436 | +14,868 | 0.15% | 3,477,801 |
| 2022-12-15 | 2022-12-13 | 6.910 | 490,568 | -6,758 | 0.15% | 3,390,016 |
| 2022-12-13 | 2022-12-09 | 6.540 | 497,326 | +2,703 | 0.15% | 3,252,738 |
| 2022-11-22 | 2022-11-18 | 6.082 | 494,623 | -27,032 | 0.15% | 3,008,166 |
| 2022-11-14 | 2022-11-10 | 5.268 | 521,655 | +6,758 | 0.16% | 2,748,014 |
| 2022-11-08 | 2022-11-04 | 5.209 | 514,897 | -1,352 | 0.16% | 2,681,938 |
| 2022-11-03 | 2022-11-01 | 5.105 | 516,249 | +13,516 | 0.16% | 2,635,506 |
| 2022-11-02 | 2022-10-31 | 4.972 | 502,733 | -1,351 | 0.15% | 2,499,553 |
| 2022-10-21 | 2022-10-19 | 5.253 | 504,084 | +6,758 | 0.15% | 2,647,993 |
| 2022-10-17 | 2022-10-13 | 5.164 | 497,326 | -8,110 | 0.15% | 2,568,338 |
| 2022-10-06 | 2022-10-03 | 5.549 | 505,436 | -20,274 | 0.15% | 2,804,678 |
| 2022-09-30 | 2022-09-28 | 7.112 | 525,710 | +13,516 | 0.16% | 3,739,025 |
| 2022-09-29 | 2022-09-27 | 7.259 | 512,194 | +47,578 | 0.16% | 3,718,092 |
| 2022-09-23 | 2022-09-21 | 7.275 | 464,616 | -8,582 | 0.16% | 3,380,295 |
| 2022-09-15 | 2022-09-13 | 7.243 | 473,198 | +7,356 | 0.16% | 3,427,295 |
| 2022-09-06 | 2022-09-02 | 7.178 | 465,842 | +4,904 | 0.16% | 3,343,620 |
| 2022-09-05 | 2022-09-01 | 7.243 | 460,938 | +9,808 | 0.15% | 3,338,498 |
| 2022-08-19 | 2022-08-17 | 7.243 | 451,130 | -7,356 | 0.15% | 3,267,460 |
| 2022-08-18 | 2022-08-16 | 7.210 | 458,486 | +8,582 | 0.15% | 3,305,780 |
| 2022-08-12 | 2022-08-10 | 7.047 | 449,904 | +12,261 | 0.15% | 3,170,511 |
| 2022-08-11 | 2022-08-09 | 7.112 | 437,643 | +12,260 | 0.15% | 3,112,663 |
| 2022-08-10 | 2022-08-08 | 7.161 | 425,383 | -6,130 | 0.14% | 3,046,283 |
| 2022-07-25 | 2022-07-21 | 6.982 | 431,513 | +6,130 | 0.14% | 3,012,751 |
| 2022-07-19 | 2022-07-15 | 7.014 | 425,383 | +6,130 | 0.14% | 2,983,831 |
| 2022-07-11 | 2022-07-07 | 7.259 | 419,253 | +2,452 | 0.14% | 3,043,420 |
| 2022-07-06 | 2022-07-04 | 7.341 | 416,801 | +12,261 | 0.14% | 3,059,616 |
| 2022-07-05 | 2022-06-30 | 7.504 | 404,540 | +7,356 | 0.14% | 3,035,603 |
| 2022-06-30 | 2022-06-28 | 7.716 | 397,184 | +12,260 | 0.13% | 3,064,633 |
| 2022-06-27 | 2022-06-23 | 7.797 | 384,924 | -1,226 | 0.13% | 3,001,432 |
| 2022-06-23 | 2022-06-21 | 7.814 | 386,150 | +7,357 | 0.13% | 3,017,291 |
| 2022-06-22 | 2022-06-20 | 7.977 | 378,793 | -18,391 | 0.13% | 3,021,596 |
| 2022-06-21 | 2022-06-17 | 7.700 | 397,184 | +4,904 | 0.13% | 3,058,154 |
| 2022-06-20 | 2022-06-16 | 7.830 | 392,280 | -14,712 | 0.13% | 3,071,589 |
| 2022-06-17 | 2022-06-15 | 7.716 | 406,992 | -6,130 | 0.14% | 3,140,311 |
| 2022-06-16 | 2022-06-14 | 7.080 | 413,122 | +6,130 | 0.14% | 2,924,783 |
| 2022-06-15 | 2022-06-13 | 7.145 | 406,992 | +6,130 | 0.14% | 2,907,941 |
| 2022-06-14 | 2022-06-10 | 7.096 | 400,862 | -13,487 | 0.13% | 2,844,525 |
| 2022-06-13 | 2022-06-09 | 6.900 | 414,349 | +31,877 | 0.14% | 2,859,119 |
| 2022-06-09 | 2022-06-07 | 7.031 | 382,472 | -2,452 | 0.13% | 2,689,073 |
| 2022-05-27 | 2022-05-25 | 6.574 | 384,924 | +6,131 | 0.13% | 2,530,496 |
| 2022-05-17 | 2022-05-13 | 6.607 | 378,793 | +6,130 | 0.13% | 2,502,549 |
| 2022-05-06 | 2022-05-04 | 7.112 | 372,663 | +2,452 | 0.12% | 2,650,504 |
| 2022-04-27 | 2022-04-25 | 7.145 | 370,211 | +6,130 | 0.12% | 2,645,142 |
| 2022-03-30 | 2022-03-28 | 6.639 | 364,081 | -7,356 | 0.12% | 2,417,230 |
| 2022-03-29 | 2022-03-25 | 6.802 | 371,437 | +12,260 | 0.12% | 2,526,660 |
| 2022-03-28 | 2022-03-24 | 6.868 | 359,177 | -18,390 | 0.12% | 2,466,700 |
| 2022-03-25 | 2022-03-23 | 6.835 | 377,567 | +12,260 | 0.13% | 2,580,677 |
| 2022-03-24 | 2022-03-22 | 6.900 | 365,307 | -7,356 | 0.12% | 2,520,716 |
| 2022-03-23 | 2022-03-21 | 6.590 | 372,663 | -61,302 | 0.12% | 2,455,971 |
| 2022-03-22 | 2022-03-18 | 6.492 | 433,965 | -30,651 | 0.15% | 2,817,497 |
| 2022-03-21 | 2022-03-17 | 6.395 | 464,616 | +91,953 | 0.16% | 2,971,022 |
| 2022-03-17 | 2022-03-15 | 6.052 | 372,663 | +6,130 | 0.12% | 2,255,360 |
| 2022-03-15 | 2022-03-11 | 6.395 | 366,533 | +14,712 | 0.12% | 2,343,823 |
| 2022-03-14 | 2022-03-10 | 6.541 | 351,821 | -36,781 | 0.12% | 2,301,398 |
| 2022-03-09 | 2022-03-07 | 6.705 | 388,602 | +6,130 | 0.13% | 2,605,388 |
| 2022-02-22 | 2022-02-18 | 7.422 | 382,472 | +1,227 | 0.13% | 2,838,812 |
| 2021-12-28 | 2021-12-22 | 8.010 | 381,245 | +6,130 | 0.13% | 3,053,594 |
| 2021-12-07 | 2021-12-03 | 9.458 | 375,115 | +20,047 | 0.13% | 3,547,944 |
| 2021-12-03 | 2021-12-01 | 9.073 | 355,068 | -3,426 | 0.13% | 3,221,513 |
| 2021-11-30 | 2021-11-26 | 9.213 | 358,494 | -2,283 | 0.13% | 3,302,830 |
| 2021-11-29 | 2021-11-25 | 8.898 | 360,777 | +3,425 | 0.13% | 3,210,119 |
| 2021-11-26 | 2021-11-24 | 8.425 | 357,352 | +3,426 | 0.13% | 3,010,648 |
| 2021-11-22 | 2021-11-18 | 8.688 | 353,926 | -5,710 | 0.13% | 3,074,771 |
| 2021-11-18 | 2021-11-16 | 8.250 | 359,636 | +1,142 | 0.13% | 2,966,899 |
| 2021-11-11 | 2021-11-09 | 8.442 | 358,494 | -5,709 | 0.13% | 3,026,548 |
| 2021-11-08 | 2021-11-04 | 7.917 | 364,203 | -2,284 | 0.13% | 2,883,371 |
| 2021-11-05 | 2021-11-03 | 7.882 | 366,487 | -17,128 | 0.13% | 2,888,615 |
| 2021-10-19 | 2021-10-15 | 7.006 | 383,615 | -17,127 | 0.14% | 2,687,659 |
| 2021-10-18 | 2021-10-12 | 6.446 | 400,742 | -5,710 | 0.14% | 2,583,041 |
| 2021-10-12 | 2021-10-08 | 5.675 | 406,452 | +17,128 | 0.15% | 2,306,603 |
| 2021-09-23 | 2021-09-20 | 5.815 | 389,324 | +6,851 | 0.14% | 2,263,955 |
| 2021-09-21 | 2021-09-17 | 7.573 | 382,473 | +11,419 | 0.14% | 2,896,347 |
| 2021-09-20 | 2021-09-16 | 7.553 | 371,054 | +52,611 | 0.13% | 2,802,651 |
| 2021-09-16 | 2021-09-14 | 7.787 | 318,443 | +5,137 | 0.13% | 2,479,659 |
| 2021-09-15 | 2021-09-13 | 7.767 | 313,306 | +5,137 | 0.13% | 2,433,558 |
| 2021-09-13 | 2021-09-09 | 7.943 | 308,169 | +2,055 | 0.12% | 2,447,650 |
| 2021-09-09 | 2021-09-07 | 7.962 | 306,114 | +1,027 | 0.12% | 2,437,287 |
| 2021-08-24 | 2021-08-20 | 7.728 | 305,087 | +22,603 | 0.12% | 2,357,840 |
| 2021-08-04 | 2021-08-02 | 8.059 | 282,484 | +25,684 | 0.11% | 2,276,640 |
| 2021-07-29 | 2021-07-27 | 7.845 | 256,800 | +3,082 | 0.10% | 2,014,653 |
| 2021-06-16 | 2021-06-11 | 8.682 | 253,718 | -13,554 | 0.10% | 2,202,857 |
| 2021-06-11 | 2021-06-09 | 7.981 | 267,272 | -5,136 | 0.11% | 2,133,229 |
| 2021-06-07 | 2021-06-03 | 7.592 | 272,408 | -10,274 | 0.11% | 2,068,162 |
| 2021-05-11 | 2021-05-07 | 5.762 | 282,682 | -35,958 | 0.11% | 1,628,884 |
| 2021-05-07 | 2021-05-05 | 5.860 | 318,640 | +15,410 | 0.13% | 1,867,097 |
| 2021-03-08 | 2021-03-04 | 5.178 | 303,230 | -10,274 | 0.12% | 1,570,196 |
| 2021-02-26 | 2021-02-24 | 5.139 | 313,504 | +5,137 | 0.13% | 1,611,192 |
| 2021-02-22 | 2021-02-18 | 5.412 | 308,367 | +5,137 | 0.12% | 1,668,833 |
| 2021-02-17 | 2021-02-11 | 5.237 | 303,230 | -17,465 | 0.12% | 1,587,905 |
| 2021-02-10 | 2021-02-08 | 5.120 | 320,695 | +10,274 | 0.13% | 1,641,905 |
| 2021-02-08 | 2021-02-04 | 5.120 | 310,421 | -31,521 | 0.12% | 1,589,304 |
| 2021-01-28 | 2021-01-26 | 4.945 | 341,942 | +15,410 | 0.14% | 1,690,777 |
| 2021-01-18 | 2021-01-14 | 4.945 | 326,532 | +15,411 | 0.13% | 1,614,580 |
| 2020-12-09 | 2020-12-07 | 5.403 | 311,121 | +10,274 | 0.12% | 1,681,128 |
| 2020-12-08 | 2020-12-04 | 5.709 | 300,847 | +16,039 | 0.12% | 1,717,629 |
| 2020-11-30 | 2020-11-26 | 5.872 | 284,808 | +113,355 | 0.12% | 1,672,516 |
| 2020-11-17 | 2020-11-13 | 5.036 | 171,453 | -5,885 | 0.06% | 863,510 |
| 2020-11-12 | 2020-11-10 | 5.057 | 177,338 | -51,005 | 0.06% | 896,766 |
| 2020-11-11 | 2020-11-09 | 5.016 | 228,343 | -317,797 | 0.08% | 1,145,377 |
| 2020-11-10 | 2020-11-06 | 4.955 | 546,140 | -55,908 | 0.20% | 2,706,050 |
| 2020-11-09 | 2020-11-05 | 4.975 | 602,048 | -70,622 | 0.22% | 2,995,342 |
| 2020-11-03 | 2020-10-30 | 4.955 | 672,670 | -19,617 | 0.24% | 3,332,989 |
| 2020-11-02 | 2020-10-29 | 4.975 | 692,287 | -98,085 | 0.25% | 3,444,304 |
| 2020-10-30 | 2020-10-28 | 4.975 | 790,372 | -8,828 | 0.28% | 3,932,302 |
| 2020-10-27 | 2020-10-22 | 4.975 | 799,200 | -14,713 | 0.29% | 3,976,224 |
| 2020-10-23 | 2020-10-21 | 4.955 | 813,913 | -8,239 | 0.29% | 4,032,829 |
| 2020-10-22 | 2020-10-20 | 4.955 | 822,152 | -152,032 | 0.29% | 4,073,652 |
| 2020-10-16 | 2020-10-14 | 5.057 | 974,184 | -98,086 | 0.35% | 4,926,270 |
| 2020-10-15 | 2020-10-12 | 5.057 | 1,072,270 | -65,717 | 0.38% | 5,422,273 |
| 2020-10-14 | 2020-10-09 | 4.996 | 1,137,987 | -81,411 | 0.41% | 5,684,980 |
| 2020-10-12 | 2020-10-08 | 4.914 | 1,219,398 | -50,024 | 0.44% | 5,992,224 |
| 2020-10-09 | 2020-10-07 | 4.894 | 1,269,422 | -48,061 | 0.45% | 6,212,162 |
| 2020-10-05 | 2020-09-29 | 4.710 | 1,317,483 | -98,086 | 0.47% | 6,205,582 |
| 2020-09-29 | 2020-09-25 | 4.771 | 1,415,569 | -147,128 | 0.51% | 6,754,177 |
| 2020-09-24 | 2020-09-22 | 4.812 | 1,562,697 | -110,836 | 0.56% | 7,519,904 |
| 2020-09-23 | 2020-09-21 | 4.771 | 1,673,533 | -35,311 | 0.60% | 7,985,014 |
| 2020-09-22 | 2020-09-18 | 4.894 | 1,708,844 | -99,066 | 0.61% | 8,362,559 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,807,910 | +980 | 0.65% | 8,663,038 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,806,930 | +117,451 | 0.65% | 7,881,071 |
| 2020-08-27 | 2020-08-25 | 4.296 | 1,689,479 | +4,585 | 0.65% | 7,258,267 |
| 2020-08-25 | 2020-08-21 | 4.318 | 1,684,894 | +4,586 | 0.64% | 7,275,313 |
| 2020-08-11 | 2020-08-07 | 4.165 | 1,680,308 | +45,855 | 0.64% | 6,999,003 |
| 2020-08-10 | 2020-08-06 | 4.165 | 1,634,453 | +4,585 | 0.62% | 6,808,003 |
| 2020-07-27 | 2020-07-23 | 4.253 | 1,629,868 | +2,752 | 0.62% | 6,931,081 |
| 2020-07-15 | 2020-07-13 | 4.318 | 1,627,116 | +4,585 | 0.62% | 7,025,830 |
| 2020-07-09 | 2020-07-07 | 4.362 | 1,622,531 | +9,171 | 0.62% | 7,076,800 |
| 2020-07-03 | 2020-06-30 | 4.296 | 1,613,360 | +22,927 | 0.62% | 6,931,248 |
| 2020-06-15 | 2020-06-11 | 4.078 | 1,590,433 | +22,928 | 0.61% | 6,485,910 |
| 2020-06-11 | 2020-06-09 | 4.209 | 1,567,505 | +13,756 | 0.60% | 6,597,512 |
| 2020-05-29 | 2020-05-27 | 4.209 | 1,553,749 | -917 | 0.59% | 6,539,614 |
| 2020-05-27 | 2020-05-25 | 4.187 | 1,554,666 | +917 | 0.59% | 6,509,569 |
| 2020-04-21 | 2020-04-17 | 3.620 | 1,553,749 | -14,673 | 0.59% | 5,624,745 |
| 2020-04-20 | 2020-04-16 | 3.598 | 1,568,422 | -1,834 | 0.60% | 5,643,659 |
| 2020-04-15 | 2020-04-09 | 3.576 | 1,570,256 | -4,586 | 0.60% | 5,616,015 |
| 2020-04-08 | 2020-04-06 | 3.184 | 1,574,842 | +4,586 | 0.60% | 5,014,224 |
| 2020-03-19 | 2020-03-17 | 3.249 | 1,570,256 | +4,585 | 0.60% | 5,102,355 |
| 2020-03-17 | 2020-03-13 | 3.424 | 1,565,671 | -4,585 | 0.60% | 5,360,608 |
| 2020-03-03 | 2020-02-28 | 3.707 | 1,570,256 | +7,336 | 0.60% | 5,821,479 |
| 2020-02-27 | 2020-02-25 | 3.816 | 1,562,920 | -9,171 | 0.60% | 5,964,702 |
| 2020-02-19 | 2020-02-17 | 4.056 | 1,572,091 | +918 | 0.60% | 6,376,826 |
| 2020-02-18 | 2020-02-14 | 3.991 | 1,571,173 | +9,171 | 0.60% | 6,270,310 |
| 2020-01-15 | 2020-01-13 | 4.340 | 1,562,002 | -9,171 | 0.60% | 6,778,734 |
| 2020-01-14 | 2020-01-10 | 4.340 | 1,571,173 | +9,171 | 0.60% | 6,818,534 |
| 2019-12-10 | 2019-12-06 | 4.997 | 1,562,002 | +59,611 | 0.60% | 7,805,544 |
| 2019-12-09 | 2019-12-05 | 5.043 | 1,502,391 | +79,620 | 0.57% | 7,576,854 |
| 2019-12-06 | 2019-12-04 | 5.135 | 1,422,771 | -33,524 | 0.57% | 7,306,371 |
| 2019-12-05 | 2019-12-03 | 5.089 | 1,456,295 | -60,795 | 0.59% | 7,411,455 |
| 2019-12-04 | 2019-12-02 | 4.882 | 1,517,090 | -4,342 | 0.61% | 7,406,432 |
| 2019-11-25 | 2019-11-21 | 4.444 | 1,521,432 | -15,633 | 0.61% | 6,761,946 |
| 2019-11-18 | 2019-11-14 | 4.099 | 1,537,065 | -34,740 | 0.62% | 6,300,486 |
| 2019-11-14 | 2019-11-12 | 4.237 | 1,571,805 | -3,474 | 0.63% | 6,660,063 |
| 2019-10-30 | 2019-10-28 | 4.053 | 1,575,279 | +3,474 | 0.64% | 6,384,575 |
| 2019-10-29 | 2019-10-25 | 4.260 | 1,571,805 | -34,740 | 0.63% | 6,696,259 |
| 2019-10-25 | 2019-10-23 | 4.191 | 1,606,545 | +2,605 | 0.65% | 6,733,271 |
| 2019-10-21 | 2019-10-17 | 3.316 | 1,603,940 | +34,740 | 0.65% | 5,318,785 |
| 2019-09-06 | 2019-09-04 | 3.892 | 1,569,200 | +8,685 | 0.63% | 6,106,985 |
| 2019-09-03 | 2019-08-30 | 5.388 | 1,560,515 | +13,028 | 0.63% | 8,407,309 |
| 2019-09-02 | 2019-08-29 | 5.464 | 1,547,487 | +158,433 | 0.62% | 8,456,222 |
| 2019-07-16 | 2019-07-12 | 5.952 | 1,389,054 | +3,898 | 0.62% | 8,267,551 |
| 2019-07-15 | 2019-07-11 | 6.029 | 1,385,156 | +19,489 | 0.62% | 8,350,958 |
| 2019-07-09 | 2019-07-05 | 6.234 | 1,365,667 | -3,898 | 0.61% | 8,513,749 |
| 2019-07-08 | 2019-07-04 | 6.157 | 1,369,565 | -3,898 | 0.62% | 8,432,642 |
| 2019-07-03 | 2019-06-28 | 5.952 | 1,373,463 | +3,898 | 0.62% | 8,174,755 |
| 2019-06-25 | 2019-06-21 | 5.901 | 1,369,565 | +3,898 | 0.62% | 8,081,282 |
| 2019-05-24 | 2019-05-22 | 5.952 | 1,365,667 | -47,554 | 0.61% | 8,128,353 |
| 2019-05-17 | 2019-05-15 | 5.490 | 1,413,221 | +23,387 | 0.64% | 7,758,783 |
| 2019-05-10 | 2019-05-08 | 5.695 | 1,389,834 | +24,167 | 0.63% | 7,915,633 |
| 2019-04-12 | 2019-04-10 | 6.055 | 1,365,667 | -3,118 | 0.61% | 8,268,497 |
| 2019-03-27 | 2019-03-25 | 5.952 | 1,368,785 | +3,118 | 0.62% | 8,146,911 |
| 2019-03-07 | 2019-03-05 | 6.055 | 1,365,667 | -11,693 | 0.61% | 8,268,497 |
| 2019-03-06 | 2019-03-04 | 5.926 | 1,377,360 | -7,796 | 0.62% | 8,162,613 |
| 2019-03-04 | 2019-02-28 | 5.772 | 1,385,156 | +7,796 | 0.62% | 7,995,598 |
| 2019-03-01 | 2019-02-27 | 5.875 | 1,377,360 | +11,693 | 0.62% | 8,091,941 |
| 2019-02-26 | 2019-02-22 | 5.644 | 1,365,667 | -7,796 | 0.61% | 7,707,921 |
| 2019-02-22 | 2019-02-20 | 5.439 | 1,373,463 | +7,796 | 0.62% | 7,470,034 |
| 2018-12-18 | 2018-12-14 | 5.593 | 1,365,667 | -36,640 | 0.61% | 7,637,849 |
| 2018-12-14 | 2018-12-12 | 5.618 | 1,402,307 | -41,318 | 0.63% | 7,878,744 |
| 2018-12-11 | 2018-12-07 | 5.516 | 1,443,625 | -91,990 | 0.65% | 7,962,742 |
| 2018-12-10 | 2018-12-06 | 5.981 | 1,535,615 | -155,916 | 0.69% | 9,184,439 |
| 2018-12-07 | 2018-12-05 | 6.008 | 1,691,531 | +88,021 | 0.76% | 10,162,743 |
| 2018-12-06 | 2018-12-04 | 6.062 | 1,603,510 | +13,302 | 0.76% | 9,720,704 |
| 2018-09-28 | 2018-09-26 | 4.953 | 1,590,208 | +27,344 | 0.75% | 7,875,589 |
| 2018-09-13 | 2018-09-11 | 4.736 | 1,562,864 | +25,126 | 0.74% | 7,401,798 |
| 2018-09-12 | 2018-09-10 | 4.790 | 1,537,738 | -7,390 | 0.73% | 7,366,032 |
| 2018-09-11 | 2018-09-07 | 4.953 | 1,545,128 | -2,217 | 0.73% | 7,652,328 |
| 2018-08-31 | 2018-08-29 | 6.712 | 1,547,345 | +156,092 | 0.73% | 10,386,065 |
| 2018-08-23 | 2018-08-21 | 6.712 | 1,391,253 | -6,645 | 0.73% | 9,338,346 |
| 2018-08-22 | 2018-08-20 | 6.592 | 1,397,898 | -19,934 | 0.74% | 9,214,645 |
| 2018-08-21 | 2018-08-17 | 6.351 | 1,417,832 | +26,579 | 0.75% | 9,004,637 |
| 2018-08-20 | 2018-08-16 | 6.381 | 1,391,253 | -3,323 | 0.73% | 8,877,710 |
| 2018-08-17 | 2018-08-15 | 6.351 | 1,394,576 | +65,782 | 0.74% | 8,856,939 |
| 2018-08-16 | 2018-08-14 | 6.562 | 1,328,794 | +175,419 | 0.70% | 8,719,130 |
| 2018-08-15 | 2018-08-13 | 6.712 | 1,153,375 | +17,276 | 0.61% | 7,741,665 |
| 2018-08-14 | 2018-08-10 | 6.802 | 1,136,099 | +29,901 | 0.60% | 7,728,294 |
| 2018-07-10 | 2018-07-06 | 7.043 | 1,106,198 | +26,578 | 0.58% | 7,791,261 |
| 2018-07-06 | 2018-07-04 | 7.284 | 1,079,620 | +11,960 | 0.57% | 7,864,032 |
| 2018-07-04 | 2018-06-29 | 7.585 | 1,067,660 | -1,329 | 0.56% | 8,098,275 |
| 2018-07-03 | 2018-06-28 | 7.404 | 1,068,989 | -6,644 | 0.56% | 7,915,299 |
| 2018-06-27 | 2018-06-25 | 7.344 | 1,075,633 | +12,625 | 0.57% | 7,899,743 |
| 2018-06-26 | 2018-06-22 | 7.435 | 1,063,008 | +191,365 | 0.56% | 7,903,009 |
| 2018-06-22 | 2018-06-20 | 7.465 | 871,643 | +16,612 | 0.46% | 6,506,528 |
| 2018-06-21 | 2018-06-19 | 7.615 | 855,031 | +16,611 | 0.45% | 6,511,205 |
| 2018-06-11 | 2018-06-07 | 8.006 | 838,420 | -6,644 | 0.44% | 6,712,778 |
| 2018-06-08 | 2018-06-06 | 8.097 | 845,064 | +6,644 | 0.45% | 6,842,281 |
| 2018-06-07 | 2018-06-05 | 8.428 | 838,420 | -9,967 | 0.44% | 7,066,082 |
| 2018-06-06 | 2018-06-04 | 8.368 | 848,387 | +16,612 | 0.45% | 7,099,010 |
| 2018-06-05 | 2018-06-01 | 8.428 | 831,775 | +6,644 | 0.44% | 7,010,079 |
| 2018-04-23 | 2018-04-19 | 7.194 | 825,131 | -3,322 | 0.44% | 5,935,807 |
| 2018-04-11 | 2018-04-09 | 6.923 | 828,453 | +16,612 | 0.44% | 5,735,281 |
| 2018-01-29 | 2018-01-25 | 6.351 | 811,841 | -3,323 | 0.43% | 5,155,994 |
| 2018-01-26 | 2018-01-24 | 6.381 | 815,164 | -9,967 | 0.43% | 5,201,635 |
| 2018-01-23 | 2018-01-19 | 5.749 | 825,131 | -15,947 | 0.44% | 4,743,679 |
| 2018-01-22 | 2018-01-18 | 5.599 | 841,078 | +15,947 | 0.44% | 4,708,778 |
| 2018-01-19 | 2018-01-17 | 5.599 | 825,131 | -1,993 | 0.44% | 4,619,499 |
| 2018-01-18 | 2018-01-16 | 5.629 | 827,124 | +26,579 | 0.44% | 4,655,553 |
| 2018-01-10 | 2018-01-08 | 5.809 | 800,545 | -30,566 | 0.42% | 4,650,526 |
| 2018-01-09 | 2018-01-05 | 5.779 | 831,111 | -55,815 | 0.44% | 4,803,074 |
| 2018-01-08 | 2018-01-04 | 5.689 | 886,926 | +9,967 | 0.47% | 5,045,546 |
| 2017-12-07 | 2017-12-05 | 5.421 | 876,959 | +10,198 | 0.46% | 4,753,766 |
| 2017-12-05 | 2017-12-01 | 5.390 | 866,761 | +16,418 | 0.46% | 4,672,090 |
| 2017-11-28 | 2017-11-24 | 5.421 | 850,343 | +32,837 | 0.45% | 4,609,488 |
| 2017-11-27 | 2017-11-23 | 5.451 | 817,506 | -16,419 | 0.44% | 4,456,383 |
| 2017-11-17 | 2017-11-15 | 5.238 | 833,925 | +15,105 | 0.45% | 4,368,114 |
| 2017-11-14 | 2017-11-10 | 5.299 | 818,820 | +1,314 | 0.44% | 4,338,866 |
| 2017-11-10 | 2017-11-08 | 5.299 | 817,506 | +11,821 | 0.44% | 4,331,903 |
| 2017-11-09 | 2017-11-07 | 5.299 | 805,685 | +151,050 | 0.43% | 4,269,264 |
| 2017-11-08 | 2017-11-06 | 5.360 | 654,635 | +50,568 | 0.35% | 3,508,734 |
| 2017-11-07 | 2017-11-03 | 5.390 | 604,067 | +6,568 | 0.32% | 3,256,094 |
| 2017-11-06 | 2017-11-02 | 5.390 | 597,499 | +49,255 | 0.32% | 3,220,690 |
| 2017-11-01 | 2017-10-30 | 5.116 | 548,244 | -6,567 | 0.29% | 2,804,928 |
| 2017-09-18 | 2017-09-14 | 5.360 | 554,811 | -1,577 | 0.30% | 2,973,694 |
| 2017-09-14 | 2017-09-12 | 5.329 | 556,388 | +15,762 | 0.30% | 2,965,202 |
| 2017-09-13 | 2017-09-11 | 5.208 | 540,626 | -3,940 | 0.29% | 2,815,345 |
| 2017-09-07 | 2017-09-05 | 5.086 | 544,566 | +12,478 | 0.29% | 2,769,526 |
| 2017-09-06 | 2017-09-04 | 5.086 | 532,088 | +21,015 | 0.28% | 2,706,066 |
| 2017-09-05 | 2017-09-01 | 5.177 | 511,073 | +9,851 | 0.27% | 2,645,881 |
| 2017-09-04 | 2017-08-31 | 5.055 | 501,222 | +65,674 | 0.27% | 2,533,826 |
| 2017-08-28 | 2017-08-24 | 4.994 | 435,548 | +26,270 | 0.23% | 2,175,296 |
| 2017-08-21 | 2017-08-17 | 5.162 | 409,278 | +8,485 | 0.22% | 2,112,824 |
| 2017-08-11 | 2017-08-09 | 5.287 | 400,793 | +22,509 | 0.22% | 2,118,878 |
| 2017-08-10 | 2017-08-08 | 5.442 | 378,284 | +18,650 | 0.21% | 2,058,699 |
| 2017-08-09 | 2017-08-07 | 5.473 | 359,634 | +23,153 | 0.20% | 1,968,386 |
| 2017-07-25 | 2017-07-21 | 4.851 | 336,481 | +6,431 | 0.18% | 1,632,383 |
| 2017-07-24 | 2017-07-20 | 4.758 | 330,050 | +30,870 | 0.18% | 1,570,392 |
| 2017-07-21 | 2017-07-19 | 4.820 | 299,180 | +33,442 | 0.16% | 1,442,119 |
| 2017-06-28 | 2017-06-26 | 5.411 | 265,738 | +96,468 | 0.14% | 1,437,937 |
| 2017-06-15 | 2017-06-13 | 5.535 | 169,270 | -6,431 | 0.09% | 936,994 |
| 2017-03-21 | 2017-03-17 | 5.504 | 175,701 | -30,227 | 0.10% | 967,129 |
| 2017-03-17 | 2017-03-15 | 5.442 | 205,928 | -1,929 | 0.11% | 1,120,702 |
| 2017-02-13 | 2017-02-09 | 4.820 | 207,857 | +207,857 | 0.11% | 1,001,920 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy