History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 2,509,400 | +0 | 0.51% | 8,582,148 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,509,400 | +0 | 0.51% | 8,632,336 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,509,400 | +20,000 | 0.51% | 8,557,054 |
| 2025-10-09 | 2025-10-06 | 3.430 | 2,489,400 | -30,000 | 0.51% | 8,538,642 |
| 2025-10-08 | 2025-10-03 | 3.440 | 2,519,400 | -32,000 | 0.52% | 8,666,736 |
| 2025-10-06 | 2025-10-02 | 3.360 | 2,551,400 | -2,000 | 0.52% | 8,572,704 |
| 2025-10-03 | 2025-09-30 | 3.360 | 2,553,400 | -20,000 | 0.52% | 8,579,424 |
| 2025-10-02 | 2025-09-29 | 3.380 | 2,573,400 | -2,000 | 0.53% | 8,698,092 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,575,400 | -2,000 | 0.53% | 8,704,852 |
| 2025-09-29 | 2025-09-25 | 3.370 | 2,577,400 | +2,000 | 0.53% | 8,685,838 |
| 2025-09-26 | 2025-09-24 | 3.735 | 2,575,400 | -4,000 | 0.53% | 9,619,684 |
| 2025-09-25 | 2025-09-23 | 3.735 | 2,579,400 | +176,279 | 0.53% | 9,634,625 |
| 2025-09-24 | 2025-09-22 | 3.735 | 2,403,121 | +32,405 | 0.52% | 8,976,185 |
| 2025-09-23 | 2025-09-19 | 3.756 | 2,370,716 | -3,812 | 0.51% | 8,904,893 |
| 2025-09-22 | 2025-09-18 | 3.746 | 2,374,528 | +15,249 | 0.51% | 8,894,297 |
| 2025-09-19 | 2025-09-17 | 3.735 | 2,359,279 | -28,592 | 0.51% | 8,812,425 |
| 2025-09-18 | 2025-09-16 | 3.714 | 2,387,871 | -28,593 | 0.51% | 8,869,114 |
| 2025-09-15 | 2025-09-11 | 3.693 | 2,416,464 | +3,812 | 0.52% | 8,924,608 |
| 2025-09-11 | 2025-09-09 | 3.714 | 2,412,652 | +3,813 | 0.52% | 8,961,157 |
| 2025-09-05 | 2025-09-03 | 3.704 | 2,408,839 | +85,778 | 0.52% | 8,921,721 |
| 2025-09-04 | 2025-09-02 | 3.672 | 2,323,061 | +238,272 | 0.50% | 8,530,899 |
| 2025-09-03 | 2025-09-01 | 3.651 | 2,084,789 | +95,309 | 0.45% | 7,612,153 |
| 2025-09-01 | 2025-08-28 | 3.641 | 1,989,480 | +3,813 | 0.43% | 7,243,279 |
| 2025-08-28 | 2025-08-26 | 3.662 | 1,985,667 | -41,936 | 0.43% | 7,271,064 |
| 2025-08-27 | 2025-08-25 | 3.651 | 2,027,603 | +3,812 | 0.44% | 7,403,350 |
| 2025-08-26 | 2025-08-22 | 3.672 | 2,023,791 | -11,437 | 0.44% | 7,431,900 |
| 2025-08-25 | 2025-08-21 | 3.620 | 2,035,228 | -20,968 | 0.44% | 7,367,129 |
| 2025-08-22 | 2025-08-20 | 3.578 | 2,056,196 | -15,250 | 0.44% | 7,356,734 |
| 2025-08-20 | 2025-08-18 | 3.567 | 2,071,446 | +87,685 | 0.45% | 7,389,562 |
| 2025-08-19 | 2025-08-15 | 3.578 | 1,983,761 | +3,812 | 0.43% | 7,097,573 |
| 2025-08-18 | 2025-08-14 | 3.567 | 1,979,949 | +3,812 | 0.43% | 7,063,160 |
| 2025-08-15 | 2025-08-13 | 3.567 | 1,976,137 | -13,343 | 0.43% | 7,049,562 |
| 2025-08-14 | 2025-08-12 | 3.578 | 1,989,480 | -11,437 | 0.43% | 7,118,035 |
| 2025-08-13 | 2025-08-11 | 3.588 | 2,000,917 | +3,812 | 0.43% | 7,179,948 |
| 2025-08-12 | 2025-08-08 | 3.578 | 1,997,105 | -15,249 | 0.43% | 7,145,316 |
| 2025-08-11 | 2025-08-07 | 3.578 | 2,012,354 | -15,249 | 0.43% | 7,199,874 |
| 2025-08-08 | 2025-08-06 | 3.546 | 2,027,603 | -19,062 | 0.44% | 7,190,610 |
| 2025-08-07 | 2025-08-05 | 3.557 | 2,046,665 | +5,718 | 0.44% | 7,279,685 |
| 2025-08-06 | 2025-08-04 | 3.536 | 2,040,947 | +11,437 | 0.44% | 7,216,519 |
| 2025-08-05 | 2025-08-01 | 3.536 | 2,029,510 | +1,907 | 0.44% | 7,176,079 |
| 2025-08-04 | 2025-07-31 | 3.557 | 2,027,603 | +9,530 | 0.44% | 7,211,884 |
| 2025-07-31 | 2025-07-29 | 3.578 | 2,018,073 | +9,531 | 0.43% | 7,220,336 |
| 2025-07-30 | 2025-07-28 | 3.588 | 2,008,542 | -22,874 | 0.43% | 7,207,309 |
| 2025-07-28 | 2025-07-24 | 3.588 | 2,031,416 | -9,531 | 0.44% | 7,289,389 |
| 2025-07-24 | 2025-07-22 | 3.546 | 2,040,947 | +28,593 | 0.44% | 7,237,933 |
| 2025-07-23 | 2025-07-21 | 3.515 | 2,012,354 | +34,311 | 0.43% | 7,073,190 |
| 2025-07-22 | 2025-07-18 | 3.525 | 1,978,043 | +22,874 | 0.43% | 6,973,345 |
| 2025-07-21 | 2025-07-17 | 3.536 | 1,955,169 | +15,250 | 0.42% | 6,913,219 |
| 2025-07-18 | 2025-07-16 | 3.525 | 1,939,919 | +17,155 | 0.42% | 6,838,943 |
| 2025-07-17 | 2025-07-15 | 3.546 | 1,922,764 | +38,124 | 0.41% | 6,818,814 |
| 2025-07-16 | 2025-07-14 | 3.557 | 1,884,640 | +15,249 | 0.41% | 6,703,386 |
| 2025-07-15 | 2025-07-11 | 3.567 | 1,869,391 | +3,813 | 0.40% | 6,668,762 |
| 2025-07-14 | 2025-07-10 | 3.536 | 1,865,578 | +9,531 | 0.40% | 6,596,437 |
| 2025-07-11 | 2025-07-09 | 3.546 | 1,856,047 | +11,437 | 0.40% | 6,582,211 |
| 2025-07-09 | 2025-07-07 | 3.536 | 1,844,610 | -7,625 | 0.40% | 6,522,297 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,852,235 | +11,437 | 0.40% | 6,568,692 |
| 2025-07-04 | 2025-07-02 | 3.599 | 1,840,798 | -1,906 | 0.40% | 6,624,703 |
| 2025-07-03 | 2025-06-30 | 3.578 | 1,842,704 | +66,716 | 0.40% | 6,592,894 |
| 2025-07-02 | 2025-06-27 | 3.651 | 1,775,988 | +66,717 | 0.38% | 6,484,633 |
| 2025-06-30 | 2025-06-26 | 3.620 | 1,709,271 | +34,311 | 0.37% | 6,187,229 |
| 2025-06-27 | 2025-06-25 | 3.641 | 1,674,960 | +3,812 | 0.36% | 6,098,177 |
| 2025-06-26 | 2025-06-24 | 3.641 | 1,671,148 | -45,748 | 0.36% | 6,084,299 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,716,896 | -913,060 | 0.37% | 6,178,802 |
| 2025-06-24 | 2025-06-20 | 3.609 | 2,629,956 | +9,531 | 0.57% | 9,492,335 |
| 2025-06-23 | 2025-06-19 | 3.882 | 2,620,425 | -5,719 | 0.56% | 10,172,779 |
| 2025-06-20 | 2025-06-18 | 3.945 | 2,626,144 | +13,343 | 0.57% | 10,360,304 |
| 2025-06-19 | 2025-06-17 | 3.977 | 2,612,801 | -19,061 | 0.56% | 10,389,908 |
| 2025-06-17 | 2025-06-13 | 3.935 | 2,631,862 | -87,685 | 0.57% | 10,355,248 |
| 2025-06-16 | 2025-06-12 | 3.882 | 2,719,547 | -55,279 | 0.59% | 10,557,581 |
| 2025-06-13 | 2025-06-11 | 3.851 | 2,774,826 | +7,625 | 0.60% | 10,684,838 |
| 2025-06-12 | 2025-06-10 | 3.798 | 2,767,201 | +15,249 | 0.60% | 10,510,307 |
| 2025-06-11 | 2025-06-09 | 3.809 | 2,751,952 | -1,906 | 0.59% | 10,481,263 |
| 2025-06-09 | 2025-06-05 | 3.777 | 2,753,858 | -5,718 | 0.59% | 10,401,840 |
| 2025-06-06 | 2025-06-04 | 3.725 | 2,759,576 | +11,437 | 0.59% | 10,278,668 |
| 2025-06-04 | 2025-06-02 | 3.714 | 2,748,139 | -5,719 | 0.59% | 10,207,235 |
| 2025-06-03 | 2025-05-30 | 3.746 | 2,753,858 | +5,719 | 0.59% | 10,315,158 |
| 2025-06-02 | 2025-05-29 | 3.756 | 2,748,139 | -7,625 | 0.59% | 10,322,571 |
| 2025-05-30 | 2025-05-28 | 3.746 | 2,755,764 | +11,437 | 0.59% | 10,322,298 |
| 2025-05-27 | 2025-05-23 | 3.767 | 2,744,327 | -7,625 | 0.59% | 10,337,046 |
| 2025-05-26 | 2025-05-22 | 3.767 | 2,751,952 | -15,249 | 0.59% | 10,365,767 |
| 2025-05-22 | 2025-05-20 | 3.767 | 2,767,201 | +5,718 | 0.60% | 10,423,205 |
| 2025-05-21 | 2025-05-19 | 3.767 | 2,761,483 | -3,812 | 0.59% | 10,401,667 |
| 2025-05-20 | 2025-05-16 | 3.746 | 2,765,295 | +5,719 | 0.60% | 10,357,998 |
| 2025-05-14 | 2025-05-12 | 3.777 | 2,759,576 | -53,373 | 0.59% | 10,423,438 |
| 2025-05-08 | 2025-05-06 | 3.767 | 2,812,949 | +5,718 | 0.61% | 10,595,524 |
| 2025-04-30 | 2025-04-28 | 3.651 | 2,807,231 | +9,531 | 0.60% | 10,249,992 |
| 2025-04-24 | 2025-04-22 | 3.620 | 2,797,700 | -19,062 | 0.60% | 10,127,130 |
| 2025-04-15 | 2025-04-11 | 3.620 | 2,816,762 | -28,593 | 0.61% | 10,196,131 |
| 2025-04-14 | 2025-04-10 | 3.525 | 2,845,355 | -142,963 | 0.61% | 10,030,946 |
| 2025-04-10 | 2025-04-08 | 3.431 | 2,988,318 | -11,437 | 0.64% | 10,252,758 |
| 2025-04-09 | 2025-04-07 | 3.399 | 2,999,755 | +70,529 | 0.65% | 10,197,576 |
| 2025-04-08 | 2025-04-03 | 3.693 | 2,929,226 | -11,438 | 0.63% | 10,818,366 |
| 2025-04-02 | 2025-03-31 | 3.714 | 2,940,664 | +24,781 | 0.63% | 10,922,318 |
| 2025-03-31 | 2025-03-27 | 3.714 | 2,915,883 | +1,906 | 0.63% | 10,830,275 |
| 2025-03-28 | 2025-03-26 | 3.746 | 2,913,977 | +1,906 | 0.63% | 10,914,918 |
| 2025-03-26 | 2025-03-24 | 3.693 | 2,912,071 | -1,906 | 0.63% | 10,755,009 |
| 2025-03-25 | 2025-03-21 | 3.725 | 2,913,977 | +17,156 | 0.63% | 10,853,770 |
| 2025-03-24 | 2025-03-20 | 3.714 | 2,896,821 | +9,530 | 0.62% | 10,759,474 |
| 2025-03-19 | 2025-03-17 | 3.693 | 2,887,291 | -15,249 | 0.62% | 10,663,490 |
| 2025-03-18 | 2025-03-14 | 3.714 | 2,902,540 | -5,718 | 0.62% | 10,780,716 |
| 2025-03-14 | 2025-03-12 | 3.672 | 2,908,258 | +22,874 | 0.63% | 10,679,898 |
| 2025-03-13 | 2025-03-11 | 3.662 | 2,885,384 | +5,718 | 0.62% | 10,565,625 |
| 2025-03-11 | 2025-03-07 | 3.672 | 2,879,666 | -5,718 | 0.62% | 10,574,901 |
| 2025-03-07 | 2025-03-05 | 3.693 | 2,885,384 | +1,906 | 0.62% | 10,656,447 |
| 2025-03-06 | 2025-03-04 | 3.693 | 2,883,478 | +19,062 | 0.62% | 10,649,407 |
| 2025-03-05 | 2025-03-03 | 3.704 | 2,864,416 | +5,718 | 0.62% | 10,609,061 |
| 2025-03-04 | 2025-02-28 | 3.735 | 2,858,698 | +9,531 | 0.62% | 10,677,865 |
| 2025-03-03 | 2025-02-27 | 3.746 | 2,849,167 | +7,625 | 0.61% | 10,672,158 |
| 2025-02-28 | 2025-02-26 | 3.756 | 2,841,542 | +1,906 | 0.61% | 10,673,411 |
| 2025-02-27 | 2025-02-25 | 3.756 | 2,839,636 | +13,343 | 0.61% | 10,666,252 |
| 2025-02-26 | 2025-02-24 | 3.777 | 2,826,293 | +26,687 | 0.61% | 10,675,441 |
| 2025-02-24 | 2025-02-20 | 3.798 | 2,799,606 | +15,249 | 0.60% | 10,633,387 |
| 2025-02-20 | 2025-02-18 | 3.798 | 2,784,357 | -5,718 | 0.60% | 10,575,469 |
| 2025-02-19 | 2025-02-17 | 3.777 | 2,790,075 | -47,655 | 0.60% | 10,538,639 |
| 2025-02-18 | 2025-02-14 | 3.767 | 2,837,730 | -17,155 | 0.61% | 10,688,867 |
| 2025-02-17 | 2025-02-13 | 3.756 | 2,854,885 | +3,812 | 0.61% | 10,723,530 |
| 2025-02-14 | 2025-02-12 | 3.809 | 2,851,073 | +5,718 | 0.61% | 10,858,782 |
| 2025-02-13 | 2025-02-11 | 3.851 | 2,845,355 | +7,625 | 0.61% | 10,956,420 |
| 2025-02-12 | 2025-02-10 | 3.861 | 2,837,730 | -47,654 | 0.61% | 10,956,833 |
| 2025-02-10 | 2025-02-06 | 3.798 | 2,885,384 | -1,907 | 0.62% | 10,959,187 |
| 2025-02-07 | 2025-02-05 | 3.798 | 2,887,291 | +104,840 | 0.62% | 10,966,430 |
| 2025-02-06 | 2025-02-04 | 3.756 | 2,782,451 | +11,437 | 0.60% | 10,451,453 |
| 2025-02-05 | 2025-02-03 | 3.746 | 2,771,014 | +28,593 | 0.60% | 10,379,420 |
| 2025-02-04 | 2025-01-28 | 3.693 | 2,742,421 | -9,531 | 0.59% | 10,128,449 |
| 2025-02-03 | 2025-01-24 | 3.693 | 2,751,952 | -3,812 | 0.59% | 10,163,649 |
| 2025-01-27 | 2025-01-23 | 3.651 | 2,755,764 | +9,531 | 0.59% | 10,062,072 |
| 2025-01-24 | 2025-01-22 | 3.651 | 2,746,233 | -5,719 | 0.59% | 10,027,271 |
| 2025-01-22 | 2025-01-20 | 3.683 | 2,751,952 | +177,275 | 0.59% | 10,134,775 |
| 2025-01-21 | 2025-01-17 | 3.672 | 2,574,677 | -9,531 | 0.55% | 9,454,900 |
| 2025-01-17 | 2025-01-15 | 3.641 | 2,584,208 | -38,124 | 0.56% | 9,408,558 |
| 2025-01-15 | 2025-01-13 | 3.641 | 2,622,332 | +32,406 | 0.56% | 9,547,360 |
| 2025-01-14 | 2025-01-10 | 3.651 | 2,589,926 | -5,719 | 0.56% | 9,456,550 |
| 2025-01-10 | 2025-01-08 | 3.651 | 2,595,645 | +5,719 | 0.56% | 9,477,432 |
| 2025-01-07 | 2025-01-03 | 3.714 | 2,589,926 | -9,531 | 0.56% | 9,619,594 |
| 2025-01-06 | 2025-01-02 | 4.315 | 2,599,457 | +36,217 | 0.56% | 11,217,226 |
| 2025-01-03 | 2024-12-31 | 4.315 | 2,563,240 | +208,391 | 0.55% | 11,060,941 |
| 2025-01-02 | 2024-12-27 | 4.259 | 2,354,849 | +32,119 | 0.54% | 10,029,719 |
| 2024-12-27 | 2024-12-20 | 4.259 | 2,322,730 | +3,568 | 0.53% | 9,892,918 |
| 2024-12-19 | 2024-12-17 | 4.248 | 2,319,162 | -1,784 | 0.53% | 9,851,727 |
| 2024-12-18 | 2024-12-16 | 4.259 | 2,320,946 | +19,628 | 0.53% | 9,885,320 |
| 2024-12-17 | 2024-12-13 | 4.259 | 2,301,318 | -1,784 | 0.53% | 9,801,721 |
| 2024-12-16 | 2024-12-12 | 4.282 | 2,303,102 | +35,687 | 0.53% | 9,860,947 |
| 2024-12-12 | 2024-12-10 | 4.270 | 2,267,415 | +55,316 | 0.52% | 9,682,736 |
| 2024-12-11 | 2024-12-09 | 4.304 | 2,212,099 | -48,178 | 0.51% | 9,520,897 |
| 2024-12-06 | 2024-12-04 | 4.181 | 2,260,277 | +1,784 | 0.52% | 9,449,582 |
| 2024-12-05 | 2024-12-03 | 4.181 | 2,258,493 | +3,569 | 0.52% | 9,442,123 |
| 2024-12-03 | 2024-11-29 | 4.170 | 2,254,924 | -5,353 | 0.52% | 9,401,928 |
| 2024-11-29 | 2024-11-27 | 4.158 | 2,260,277 | +10,706 | 0.52% | 9,398,914 |
| 2024-11-28 | 2024-11-26 | 4.170 | 2,249,571 | +5,353 | 0.52% | 9,379,609 |
| 2024-11-27 | 2024-11-25 | 4.192 | 2,244,218 | +5,354 | 0.52% | 9,407,598 |
| 2024-11-26 | 2024-11-22 | 4.136 | 2,238,864 | +8,921 | 0.51% | 9,259,684 |
| 2024-11-25 | 2024-11-21 | 4.158 | 2,229,943 | +7,138 | 0.51% | 9,272,776 |
| 2024-11-21 | 2024-11-19 | 4.136 | 2,222,805 | +7,137 | 0.51% | 9,193,266 |
| 2024-11-20 | 2024-11-18 | 4.091 | 2,215,668 | -33,903 | 0.51% | 9,064,412 |
| 2024-11-19 | 2024-11-15 | 4.069 | 2,249,571 | +123,123 | 0.52% | 9,152,683 |
| 2024-11-15 | 2024-11-13 | 3.945 | 2,126,448 | -5,354 | 0.49% | 8,389,566 |
| 2024-11-14 | 2024-11-12 | 3.957 | 2,131,802 | +32,119 | 0.49% | 8,434,584 |
| 2024-11-13 | 2024-11-11 | 4.013 | 2,099,683 | +17,844 | 0.48% | 8,425,173 |
| 2024-11-12 | 2024-11-08 | 4.001 | 2,081,839 | +8,922 | 0.48% | 8,330,239 |
| 2024-11-11 | 2024-11-07 | 3.923 | 2,072,917 | -3,569 | 0.48% | 8,131,900 |
| 2024-11-05 | 2024-11-01 | 3.856 | 2,076,486 | +5,353 | 0.48% | 8,006,257 |
| 2024-11-04 | 2024-10-31 | 3.867 | 2,071,133 | +53,532 | 0.48% | 8,008,832 |
| 2024-11-01 | 2024-10-30 | 3.856 | 2,017,601 | -3,569 | 0.46% | 7,779,216 |
| 2024-10-31 | 2024-10-29 | 3.934 | 2,021,170 | +3,569 | 0.46% | 7,951,555 |
| 2024-10-30 | 2024-10-28 | 3.979 | 2,017,601 | +26,766 | 0.46% | 8,027,970 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,990,835 | +19,628 | 0.46% | 7,854,527 |
| 2024-10-28 | 2024-10-24 | 3.923 | 1,971,207 | -5,353 | 0.45% | 7,732,899 |
| 2024-10-25 | 2024-10-23 | 3.957 | 1,976,560 | -32,119 | 0.45% | 7,820,361 |
| 2024-10-24 | 2024-10-22 | 3.744 | 2,008,679 | -7,138 | 0.46% | 7,519,675 |
| 2024-10-22 | 2024-10-18 | 3.710 | 2,015,817 | -62,453 | 0.46% | 7,478,615 |
| 2024-10-21 | 2024-10-17 | 3.643 | 2,078,270 | -5,353 | 0.48% | 7,570,550 |
| 2024-10-18 | 2024-10-16 | 3.643 | 2,083,623 | +5,353 | 0.48% | 7,590,049 |
| 2024-10-17 | 2024-10-15 | 3.587 | 2,078,270 | -5,353 | 0.48% | 7,454,080 |
| 2024-10-16 | 2024-10-14 | 3.643 | 2,083,623 | +5,353 | 0.48% | 7,590,049 |
| 2024-10-15 | 2024-10-10 | 3.688 | 2,078,270 | -32,119 | 0.48% | 7,663,726 |
| 2024-10-14 | 2024-10-09 | 3.643 | 2,110,389 | +1,784 | 0.49% | 7,687,550 |
| 2024-10-09 | 2024-10-07 | 3.788 | 2,108,605 | -23,197 | 0.48% | 7,988,294 |
| 2024-10-07 | 2024-10-03 | 4.411 | 2,131,802 | -42,825 | 0.49% | 9,402,982 |
| 2024-10-04 | 2024-10-02 | 4.387 | 2,174,627 | +127,180 | 0.50% | 9,539,886 |
| 2024-10-03 | 2024-09-30 | 4.279 | 2,047,447 | +13,386 | 0.50% | 8,761,693 |
| 2024-09-27 | 2024-09-25 | 3.980 | 2,034,061 | +8,365 | 0.50% | 8,096,560 |
| 2024-09-26 | 2024-09-24 | 3.909 | 2,025,696 | +30,117 | 0.50% | 7,917,980 |
| 2024-09-25 | 2024-09-23 | 3.885 | 1,995,579 | +5,020 | 0.49% | 7,752,551 |
| 2024-09-20 | 2024-09-17 | 3.849 | 1,990,559 | -30,117 | 0.49% | 7,661,667 |
| 2024-09-17 | 2024-09-13 | 3.849 | 2,020,676 | +6,693 | 0.50% | 7,777,588 |
| 2024-09-16 | 2024-09-12 | 3.837 | 2,013,983 | +3,346 | 0.49% | 7,727,752 |
| 2024-09-12 | 2024-09-10 | 3.861 | 2,010,637 | +36,809 | 0.49% | 7,762,981 |
| 2024-09-11 | 2024-09-09 | 3.861 | 1,973,828 | +30,117 | 0.48% | 7,620,863 |
| 2024-09-09 | 2024-09-04 | 3.933 | 1,943,711 | +5,020 | 0.48% | 7,643,987 |
| 2024-09-05 | 2024-09-03 | 3.969 | 1,938,691 | -5,020 | 0.48% | 7,693,767 |
| 2024-09-02 | 2024-08-29 | 3.921 | 1,943,711 | -100,389 | 0.48% | 7,620,753 |
| 2024-08-29 | 2024-08-27 | 3.909 | 2,044,100 | +10,039 | 0.50% | 7,989,917 |
| 2024-08-28 | 2024-08-26 | 3.909 | 2,034,061 | -5,020 | 0.50% | 7,950,676 |
| 2024-08-23 | 2024-08-21 | 3.885 | 2,039,081 | +5,020 | 0.50% | 7,921,550 |
| 2024-08-19 | 2024-08-15 | 3.885 | 2,034,061 | +1,673 | 0.50% | 7,902,048 |
| 2024-08-14 | 2024-08-12 | 3.957 | 2,032,388 | +41,829 | 0.50% | 8,041,313 |
| 2024-08-13 | 2024-08-09 | 3.980 | 1,990,559 | -6,693 | 0.49% | 7,923,401 |
| 2024-08-12 | 2024-08-08 | 3.945 | 1,997,252 | -5,019 | 0.49% | 7,878,421 |
| 2024-08-09 | 2024-08-07 | 3.945 | 2,002,271 | -1,674 | 0.49% | 7,898,219 |
| 2024-08-08 | 2024-08-06 | 3.945 | 2,003,945 | -8,365 | 0.49% | 7,904,822 |
| 2024-08-07 | 2024-08-05 | 3.945 | 2,012,310 | +1,673 | 0.49% | 7,937,819 |
| 2024-08-02 | 2024-07-31 | 4.004 | 2,010,637 | +5,019 | 0.49% | 8,051,389 |
| 2024-07-31 | 2024-07-29 | 3.992 | 2,005,618 | -13,385 | 0.49% | 8,007,317 |
| 2024-07-29 | 2024-07-25 | 3.957 | 2,019,003 | -3,346 | 0.50% | 7,988,354 |
| 2024-07-26 | 2024-07-24 | 4.016 | 2,022,349 | +5,019 | 0.50% | 8,122,463 |
| 2024-07-24 | 2024-07-22 | 4.040 | 2,017,330 | -5,019 | 0.49% | 8,150,533 |
| 2024-07-23 | 2024-07-19 | 4.016 | 2,022,349 | +13,385 | 0.50% | 8,122,463 |
| 2024-07-15 | 2024-07-11 | 4.196 | 2,008,964 | +5,019 | 0.49% | 8,428,914 |
| 2024-07-12 | 2024-07-10 | 4.208 | 2,003,945 | -3,346 | 0.49% | 8,431,810 |
| 2024-07-05 | 2024-07-03 | 4.232 | 2,007,291 | +6,693 | 0.49% | 8,493,877 |
| 2024-07-04 | 2024-07-02 | 4.124 | 2,000,598 | -1,673 | 0.49% | 8,250,329 |
| 2024-07-03 | 2024-06-28 | 4.136 | 2,002,271 | +18,404 | 0.49% | 8,281,163 |
| 2024-07-02 | 2024-06-27 | 4.124 | 1,983,867 | +1,674 | 0.49% | 8,181,332 |
| 2024-06-27 | 2024-06-25 | 4.124 | 1,982,193 | -8,366 | 0.49% | 8,174,428 |
| 2024-06-25 | 2024-06-21 | 4.040 | 1,990,559 | -3,347 | 0.49% | 8,042,371 |
| 2024-06-24 | 2024-06-20 | 4.064 | 1,993,906 | +5,020 | 0.49% | 8,103,562 |
| 2024-06-21 | 2024-06-19 | 4.100 | 1,988,886 | -10,039 | 0.49% | 8,154,482 |
| 2024-06-19 | 2024-06-17 | 4.004 | 1,998,925 | +3,346 | 0.49% | 8,004,490 |
| 2024-06-17 | 2024-06-13 | 4.004 | 1,995,579 | +6,693 | 0.49% | 7,991,091 |
| 2024-06-14 | 2024-06-12 | 4.016 | 1,988,886 | +3,346 | 0.49% | 7,988,064 |
| 2024-06-13 | 2024-06-11 | 4.004 | 1,985,540 | +3,347 | 0.49% | 7,950,891 |
| 2024-06-11 | 2024-06-06 | 4.052 | 1,982,193 | +8,365 | 0.49% | 8,032,264 |
| 2024-06-07 | 2024-06-05 | 4.088 | 1,973,828 | +41,829 | 0.48% | 8,069,150 |
| 2024-06-06 | 2024-06-04 | 4.088 | 1,931,999 | +5,020 | 0.47% | 7,898,150 |
| 2024-06-05 | 2024-06-03 | 4.112 | 1,926,979 | +3,346 | 0.47% | 7,923,695 |
| 2024-06-04 | 2024-05-31 | 4.076 | 1,923,633 | -5,019 | 0.47% | 7,840,955 |
| 2024-05-31 | 2024-05-29 | 4.112 | 1,928,652 | +5,019 | 0.47% | 7,930,575 |
| 2024-05-30 | 2024-05-28 | 4.124 | 1,923,633 | +1,673 | 0.47% | 7,932,931 |
| 2024-05-29 | 2024-05-27 | 4.124 | 1,921,960 | +3,347 | 0.47% | 7,926,031 |
| 2024-05-27 | 2024-05-23 | 4.124 | 1,918,613 | +16,731 | 0.47% | 7,912,229 |
| 2024-05-23 | 2024-05-21 | 4.112 | 1,901,882 | +68,600 | 0.47% | 7,820,497 |
| 2024-05-22 | 2024-05-20 | 4.148 | 1,833,282 | +38,483 | 0.45% | 7,604,157 |
| 2024-05-21 | 2024-05-17 | 4.172 | 1,794,799 | -36,810 | 0.44% | 7,487,444 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,831,609 | -10,039 | 0.45% | 7,728,582 |
| 2024-05-17 | 2024-05-14 | 4.184 | 1,841,648 | -40,156 | 0.45% | 7,704,900 |
| 2024-05-14 | 2024-05-10 | 4.100 | 1,881,804 | -15,058 | 0.46% | 7,715,443 |
| 2024-05-13 | 2024-05-09 | 4.088 | 1,896,862 | +35,136 | 0.47% | 7,754,507 |
| 2024-05-09 | 2024-05-07 | 4.172 | 1,861,726 | +3,346 | 0.46% | 7,766,647 |
| 2024-05-08 | 2024-05-06 | 4.184 | 1,858,380 | +26,771 | 0.46% | 7,774,902 |
| 2024-05-06 | 2024-05-02 | 4.184 | 1,831,609 | +3,346 | 0.45% | 7,662,900 |
| 2024-05-03 | 2024-04-30 | 4.220 | 1,828,263 | -40,156 | 0.45% | 7,714,463 |
| 2024-04-30 | 2024-04-26 | 4.196 | 1,868,419 | +11,713 | 0.46% | 7,839,236 |
| 2024-04-25 | 2024-04-23 | 4.184 | 1,856,706 | +5,019 | 0.46% | 7,767,898 |
| 2024-04-19 | 2024-04-17 | 4.267 | 1,851,687 | -8,366 | 0.45% | 7,901,838 |
| 2024-04-12 | 2024-04-10 | 4.327 | 1,860,053 | +8,366 | 0.46% | 8,048,709 |
| 2024-04-11 | 2024-04-09 | 4.315 | 1,851,687 | +13,385 | 0.45% | 7,990,374 |
| 2024-04-05 | 2024-04-02 | 4.327 | 1,838,302 | -3,346 | 0.45% | 7,954,590 |
| 2024-04-02 | 2024-03-27 | 4.279 | 1,841,648 | +16,732 | 0.45% | 7,881,012 |
| 2024-03-28 | 2024-03-26 | 4.279 | 1,824,916 | +5,019 | 0.45% | 7,809,411 |
| 2024-03-27 | 2024-03-25 | 4.303 | 1,819,897 | +5,020 | 0.45% | 7,831,441 |
| 2024-03-26 | 2024-03-22 | 4.303 | 1,814,877 | +1,673 | 0.45% | 7,809,838 |
| 2024-03-25 | 2024-03-21 | 4.363 | 1,813,204 | -5,020 | 0.44% | 7,911,009 |
| 2024-03-22 | 2024-03-20 | 4.339 | 1,818,224 | +28,444 | 0.45% | 7,889,443 |
| 2024-03-21 | 2024-03-19 | 4.447 | 1,789,780 | +75,292 | 0.44% | 7,958,568 |
| 2024-03-20 | 2024-03-18 | 4.447 | 1,714,488 | +5,020 | 0.42% | 7,623,769 |
| 2024-03-19 | 2024-03-15 | 4.506 | 1,709,468 | -8,366 | 0.42% | 7,703,617 |
| 2024-03-15 | 2024-03-13 | 4.494 | 1,717,834 | +56,887 | 0.42% | 7,720,784 |
| 2024-03-14 | 2024-03-12 | 4.459 | 1,660,947 | +5,020 | 0.41% | 7,405,544 |
| 2024-03-12 | 2024-03-08 | 4.483 | 1,655,927 | -13,385 | 0.41% | 7,422,750 |
| 2024-03-11 | 2024-03-07 | 4.483 | 1,669,312 | +1,673 | 0.41% | 7,482,748 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,667,639 | -8,366 | 0.41% | 7,435,381 |
| 2024-03-07 | 2024-03-05 | 4.459 | 1,676,005 | +5,019 | 0.41% | 7,472,682 |
| 2024-03-06 | 2024-03-04 | 4.494 | 1,670,986 | +3,347 | 0.41% | 7,510,226 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,667,639 | +6,692 | 0.41% | 7,415,447 |
| 2024-02-28 | 2024-02-26 | 4.506 | 1,660,947 | -5,019 | 0.41% | 7,484,960 |
| 2024-02-26 | 2024-02-22 | 4.411 | 1,665,966 | +58,561 | 0.41% | 7,348,266 |
| 2024-02-23 | 2024-02-21 | 4.411 | 1,607,405 | +5,019 | 0.39% | 7,089,964 |
| 2024-02-22 | 2024-02-20 | 4.363 | 1,602,386 | +11,712 | 0.39% | 6,991,210 |
| 2024-02-19 | 2024-02-15 | 4.303 | 1,590,674 | -15,058 | 0.39% | 6,845,041 |
| 2024-02-16 | 2024-02-14 | 4.327 | 1,605,732 | +11,712 | 0.39% | 6,948,227 |
| 2024-02-14 | 2024-02-07 | 4.315 | 1,594,020 | +5,019 | 0.39% | 6,878,493 |
| 2024-02-07 | 2024-02-05 | 4.327 | 1,589,001 | +6,693 | 0.39% | 6,875,829 |
| 2024-02-06 | 2024-02-02 | 4.387 | 1,582,308 | +83,658 | 0.39% | 6,941,438 |
| 2024-02-05 | 2024-02-01 | 4.399 | 1,498,650 | +16,732 | 0.37% | 6,592,352 |
| 2024-01-31 | 2024-01-29 | 4.483 | 1,481,918 | +1,673 | 0.36% | 6,642,748 |
| 2024-01-30 | 2024-01-26 | 4.423 | 1,480,245 | +8,366 | 0.36% | 6,546,779 |
| 2024-01-29 | 2024-01-25 | 4.494 | 1,471,879 | +3,346 | 0.36% | 6,615,342 |
| 2024-01-26 | 2024-01-24 | 4.315 | 1,468,533 | -11,712 | 0.36% | 6,336,994 |
| 2024-01-24 | 2024-01-22 | 4.136 | 1,480,245 | +23,424 | 0.36% | 6,122,123 |
| 2024-01-23 | 2024-01-19 | 4.411 | 1,456,821 | +5,020 | 0.36% | 6,425,766 |
| 2024-01-19 | 2024-01-17 | 4.423 | 1,451,801 | +13,385 | 0.36% | 6,420,978 |
| 2024-01-18 | 2024-01-16 | 4.530 | 1,438,416 | +3,346 | 0.35% | 6,516,525 |
| 2024-01-16 | 2024-01-12 | 4.542 | 1,435,070 | +3,346 | 0.35% | 6,518,520 |
| 2024-01-11 | 2024-01-09 | 4.566 | 1,431,724 | -8,365 | 0.35% | 6,537,550 |
| 2024-01-10 | 2024-01-08 | 4.530 | 1,440,089 | +10,039 | 0.35% | 6,524,104 |
| 2024-01-09 | 2024-01-05 | 4.590 | 1,430,050 | +10,039 | 0.35% | 6,564,094 |
| 2024-01-08 | 2024-01-04 | 4.638 | 1,420,011 | +1,673 | 0.35% | 6,585,910 |
| 2024-01-05 | 2024-01-03 | 5.374 | 1,418,338 | +3,346 | 0.35% | 7,622,178 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,414,992 | +105,603 | 0.35% | 7,622,345 |
| 2024-01-03 | 2023-12-29 | 5.387 | 1,309,389 | +3,118 | 0.34% | 7,053,478 |
| 2024-01-02 | 2023-12-28 | 5.374 | 1,306,271 | +9,356 | 0.34% | 7,019,928 |
| 2023-12-29 | 2023-12-27 | 5.361 | 1,296,915 | +23,391 | 0.34% | 6,953,014 |
| 2023-12-22 | 2023-12-20 | 5.297 | 1,273,524 | +17,153 | 0.34% | 6,745,941 |
| 2023-12-19 | 2023-12-15 | 5.310 | 1,256,371 | +24,949 | 0.33% | 6,671,194 |
| 2023-12-18 | 2023-12-14 | 5.297 | 1,231,422 | -6,237 | 0.32% | 6,522,924 |
| 2023-12-13 | 2023-12-11 | 5.271 | 1,237,659 | +1,559 | 0.33% | 6,524,213 |
| 2023-12-07 | 2023-12-05 | 5.297 | 1,236,100 | +3,119 | 0.33% | 6,547,703 |
| 2023-12-06 | 2023-12-04 | 5.336 | 1,232,981 | +1,559 | 0.32% | 6,578,624 |
| 2023-12-05 | 2023-12-01 | 5.271 | 1,231,422 | +1,560 | 0.32% | 6,491,336 |
| 2023-12-04 | 2023-11-30 | 5.348 | 1,229,862 | +6,237 | 0.32% | 6,577,756 |
| 2023-11-27 | 2023-11-23 | 5.207 | 1,223,625 | -29,628 | 0.32% | 6,371,764 |
| 2023-11-15 | 2023-11-13 | 4.964 | 1,253,253 | +98,240 | 0.33% | 6,220,640 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,155,013 | +1,559 | 0.30% | 5,688,574 |
| 2023-11-09 | 2023-11-07 | 4.861 | 1,153,454 | -4,678 | 0.30% | 5,606,926 |
| 2023-11-08 | 2023-11-06 | 4.874 | 1,158,132 | +4,678 | 0.30% | 5,644,520 |
| 2023-11-07 | 2023-11-03 | 4.861 | 1,153,454 | +4,678 | 0.30% | 5,606,926 |
| 2023-11-01 | 2023-10-30 | 4.784 | 1,148,776 | +1,559 | 0.30% | 5,495,782 |
| 2023-10-25 | 2023-10-20 | 4.784 | 1,147,217 | -4,678 | 0.30% | 5,488,324 |
| 2023-10-19 | 2023-10-17 | 4.656 | 1,151,895 | -4,678 | 0.30% | 5,362,964 |
| 2023-10-18 | 2023-10-16 | 4.771 | 1,156,573 | -34,305 | 0.30% | 5,518,249 |
| 2023-10-16 | 2023-10-12 | 4.912 | 1,190,878 | -7,797 | 0.31% | 5,849,940 |
| 2023-10-13 | 2023-10-11 | 4.874 | 1,198,675 | +4,678 | 0.32% | 5,842,119 |
| 2023-10-11 | 2023-10-09 | 4.874 | 1,193,997 | -4,678 | 0.31% | 5,819,319 |
| 2023-10-10 | 2023-10-06 | 4.874 | 1,198,675 | +4,678 | 0.32% | 5,842,119 |
| 2023-10-06 | 2023-10-04 | 4.899 | 1,193,997 | -1,560 | 0.31% | 5,849,947 |
| 2023-10-05 | 2023-10-03 | 4.899 | 1,195,557 | +4,679 | 0.31% | 5,857,590 |
| 2023-10-03 | 2023-09-28 | 5.717 | 1,190,878 | +56,136 | 0.31% | 6,808,586 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,134,742 | +180,786 | 0.30% | 6,503,312 |
| 2023-09-28 | 2023-09-26 | 5.786 | 953,956 | +2,897 | 0.27% | 5,519,906 |
| 2023-09-22 | 2023-09-20 | 5.814 | 951,059 | -8,690 | 0.27% | 5,529,411 |
| 2023-09-21 | 2023-09-19 | 5.814 | 959,749 | +4,345 | 0.27% | 5,579,934 |
| 2023-09-18 | 2023-09-14 | 5.800 | 955,404 | +8,689 | 0.27% | 5,541,479 |
| 2023-09-11 | 2023-09-06 | 5.773 | 946,715 | +4,345 | 0.27% | 5,464,933 |
| 2023-09-04 | 2023-08-30 | 5.911 | 942,370 | -1,448 | 0.27% | 5,569,992 |
| 2023-08-31 | 2023-08-29 | 5.703 | 943,818 | +13,034 | 0.27% | 5,383,040 |
| 2023-08-30 | 2023-08-28 | 5.883 | 930,784 | +7,241 | 0.26% | 5,475,803 |
| 2023-08-29 | 2023-08-25 | 5.883 | 923,543 | +4,345 | 0.26% | 5,433,205 |
| 2023-08-24 | 2023-08-22 | 5.952 | 919,198 | -4,345 | 0.26% | 5,471,113 |
| 2023-08-23 | 2023-08-21 | 5.966 | 923,543 | -7,241 | 0.26% | 5,509,729 |
| 2023-08-22 | 2023-08-18 | 6.007 | 930,784 | +24,620 | 0.26% | 5,591,489 |
| 2023-08-21 | 2023-08-17 | 6.063 | 906,164 | +1,448 | 0.26% | 5,493,646 |
| 2023-08-15 | 2023-08-11 | 6.173 | 904,716 | -4,345 | 0.26% | 5,584,819 |
| 2023-08-07 | 2023-08-03 | 6.132 | 909,061 | -14,482 | 0.26% | 5,573,979 |
| 2023-08-04 | 2023-08-02 | 6.173 | 923,543 | -10,138 | 0.26% | 5,701,039 |
| 2023-08-03 | 2023-08-01 | 6.214 | 933,681 | -1,448 | 0.26% | 5,802,303 |
| 2023-08-01 | 2023-07-28 | 6.173 | 935,129 | +4,345 | 0.26% | 5,772,559 |
| 2023-07-31 | 2023-07-27 | 6.270 | 930,784 | -4,345 | 0.26% | 5,835,715 |
| 2023-07-27 | 2023-07-25 | 6.132 | 935,129 | +4,345 | 0.26% | 5,733,817 |
| 2023-07-25 | 2023-07-21 | 6.132 | 930,784 | +11,586 | 0.26% | 5,707,175 |
| 2023-07-20 | 2023-07-18 | 6.145 | 919,198 | +7,241 | 0.26% | 5,648,829 |
| 2023-07-18 | 2023-07-13 | 6.187 | 911,957 | +1,448 | 0.26% | 5,642,112 |
| 2023-07-13 | 2023-07-11 | 6.076 | 910,509 | -4,344 | 0.26% | 5,532,562 |
| 2023-07-12 | 2023-07-10 | 6.049 | 914,853 | -17,379 | 0.26% | 5,533,689 |
| 2023-07-10 | 2023-07-06 | 6.076 | 932,232 | +1,448 | 0.26% | 5,664,558 |
| 2023-07-07 | 2023-07-05 | 6.104 | 930,784 | -28,965 | 0.26% | 5,681,467 |
| 2023-07-06 | 2023-07-04 | 6.076 | 959,749 | +28,965 | 0.27% | 5,831,760 |
| 2023-07-05 | 2023-07-03 | 6.007 | 930,784 | -1,448 | 0.26% | 5,591,489 |
| 2023-07-04 | 2023-06-30 | 6.007 | 932,232 | +5,793 | 0.26% | 5,600,188 |
| 2023-07-03 | 2023-06-29 | 5.980 | 926,439 | +4,344 | 0.26% | 5,539,800 |
| 2023-06-26 | 2023-06-21 | 6.007 | 922,095 | +10,138 | 0.26% | 5,539,292 |
| 2023-06-13 | 2023-06-09 | 6.408 | 911,957 | +1,448 | 0.26% | 5,843,616 |
| 2023-06-01 | 2023-05-30 | 6.021 | 910,509 | -7,241 | 0.26% | 5,482,266 |
| 2023-05-30 | 2023-05-25 | 5.897 | 917,750 | +2,897 | 0.26% | 5,411,798 |
| 2023-05-24 | 2023-05-22 | 6.076 | 914,853 | -1,449 | 0.26% | 5,558,957 |
| 2023-05-22 | 2023-05-18 | 6.187 | 916,302 | -2,896 | 0.26% | 5,668,994 |
| 2023-05-19 | 2023-05-17 | 6.242 | 919,198 | -2,897 | 0.26% | 5,737,687 |
| 2023-05-17 | 2023-05-15 | 6.380 | 922,095 | -2,896 | 0.26% | 5,883,110 |
| 2023-05-16 | 2023-05-12 | 6.380 | 924,991 | -7,241 | 0.26% | 5,901,587 |
| 2023-05-11 | 2023-05-09 | 6.283 | 932,232 | -2,897 | 0.26% | 5,857,668 |
| 2023-05-10 | 2023-05-08 | 6.283 | 935,129 | +2,897 | 0.26% | 5,875,871 |
| 2023-05-05 | 2023-05-03 | 6.214 | 932,232 | -7,242 | 0.26% | 5,793,298 |
| 2023-05-03 | 2023-04-28 | 6.201 | 939,474 | -5,793 | 0.27% | 5,825,329 |
| 2023-04-25 | 2023-04-21 | 6.132 | 945,267 | +7,242 | 0.27% | 5,795,979 |
| 2023-04-19 | 2023-04-17 | 6.339 | 938,025 | -10,138 | 0.27% | 5,945,884 |
| 2023-04-14 | 2023-04-12 | 6.063 | 948,163 | -2,896 | 0.27% | 5,748,266 |
| 2023-04-12 | 2023-04-06 | 6.049 | 951,059 | +7,241 | 0.27% | 5,752,689 |
| 2023-04-06 | 2023-04-03 | 6.187 | 943,818 | -11,586 | 0.27% | 5,839,230 |
| 2023-04-04 | 2023-03-31 | 6.007 | 955,404 | -5,793 | 0.27% | 5,739,389 |
| 2023-03-31 | 2023-03-29 | 5.924 | 961,197 | +7,241 | 0.27% | 5,694,545 |
| 2023-03-28 | 2023-03-24 | 5.911 | 953,956 | +14,482 | 0.27% | 5,638,472 |
| 2023-03-24 | 2023-03-22 | 5.897 | 939,474 | -4,344 | 0.27% | 5,539,901 |
| 2023-03-23 | 2023-03-21 | 5.786 | 943,818 | -5,793 | 0.27% | 5,461,244 |
| 2023-03-22 | 2023-03-20 | 5.842 | 949,611 | -18,827 | 0.27% | 5,547,221 |
| 2023-03-21 | 2023-03-17 | 5.855 | 968,438 | -5,793 | 0.27% | 5,670,574 |
| 2023-03-20 | 2023-03-16 | 5.869 | 974,231 | -4,345 | 0.28% | 5,717,948 |
| 2023-03-17 | 2023-03-15 | 5.800 | 978,576 | +4,345 | 0.28% | 5,675,880 |
| 2023-03-16 | 2023-03-14 | 5.800 | 974,231 | +14,482 | 0.28% | 5,650,678 |
| 2023-03-14 | 2023-03-10 | 5.883 | 959,749 | -1,448 | 0.27% | 5,646,204 |
| 2023-03-13 | 2023-03-09 | 5.938 | 961,197 | +4,345 | 0.27% | 5,707,819 |
| 2023-03-10 | 2023-03-08 | 5.924 | 956,852 | -4,345 | 0.27% | 5,668,803 |
| 2023-03-09 | 2023-03-07 | 5.924 | 961,197 | +4,345 | 0.27% | 5,694,545 |
| 2023-03-03 | 2023-03-01 | 5.911 | 956,852 | -2,897 | 0.27% | 5,655,589 |
| 2023-02-24 | 2023-02-22 | 5.800 | 959,749 | -1,448 | 0.27% | 5,566,680 |
| 2023-02-23 | 2023-02-21 | 5.828 | 961,197 | +1,448 | 0.27% | 5,601,627 |
| 2023-02-20 | 2023-02-16 | 5.828 | 959,749 | +5,793 | 0.27% | 5,593,188 |
| 2023-02-15 | 2023-02-13 | 5.883 | 953,956 | -7,241 | 0.27% | 5,612,124 |
| 2023-02-14 | 2023-02-10 | 5.897 | 961,197 | +7,241 | 0.27% | 5,667,997 |
| 2023-02-13 | 2023-02-09 | 5.980 | 953,956 | +2,897 | 0.27% | 5,704,342 |
| 2023-02-09 | 2023-02-07 | 5.938 | 951,059 | -4,345 | 0.27% | 5,647,617 |
| 2023-02-08 | 2023-02-06 | 5.855 | 955,404 | +8,689 | 0.27% | 5,594,255 |
| 2023-02-07 | 2023-02-03 | 5.855 | 946,715 | -26,068 | 0.27% | 5,543,377 |
| 2023-02-03 | 2023-02-01 | 5.993 | 972,783 | -1,448 | 0.28% | 5,830,356 |
| 2023-02-02 | 2023-01-31 | 5.842 | 974,231 | +5,793 | 0.28% | 5,691,040 |
| 2023-02-01 | 2023-01-30 | 5.952 | 968,438 | +1,448 | 0.27% | 5,764,192 |
| 2023-01-31 | 2023-01-27 | 6.063 | 966,990 | +5,793 | 0.27% | 5,862,405 |
| 2023-01-30 | 2023-01-26 | 6.021 | 961,197 | +1,448 | 0.27% | 5,787,463 |
| 2023-01-26 | 2023-01-19 | 5.800 | 959,749 | -2,896 | 0.27% | 5,566,680 |
| 2023-01-18 | 2023-01-16 | 5.828 | 962,645 | -1,449 | 0.27% | 5,610,066 |
| 2023-01-16 | 2023-01-12 | 5.745 | 964,094 | -7,241 | 0.27% | 5,538,626 |
| 2023-01-13 | 2023-01-11 | 5.759 | 971,335 | +2,897 | 0.28% | 5,593,639 |
| 2023-01-11 | 2023-01-09 | 5.814 | 968,438 | -4,345 | 0.27% | 5,630,452 |
| 2023-01-09 | 2023-01-05 | 5.855 | 972,783 | +1,448 | 0.28% | 5,696,016 |
| 2023-01-06 | 2023-01-04 | 5.855 | 971,335 | +10,138 | 0.28% | 5,687,537 |
| 2023-01-05 | 2023-01-03 | 5.924 | 961,197 | -24,620 | 0.27% | 5,694,545 |
| 2023-01-04 | 2022-12-30 | 5.634 | 985,817 | +1,448 | 0.28% | 5,554,511 |
| 2023-01-03 | 2022-12-29 | 5.717 | 984,369 | +20,275 | 0.28% | 5,627,916 |
| 2022-12-30 | 2022-12-28 | 6.940 | 964,094 | -8,689 | 0.27% | 6,690,797 |
| 2022-12-29 | 2022-12-23 | 6.807 | 972,783 | +75,734 | 0.28% | 6,621,547 |
| 2022-12-28 | 2022-12-22 | 6.881 | 897,049 | +2,703 | 0.27% | 6,172,410 |
| 2022-12-22 | 2022-12-20 | 6.866 | 894,346 | +4,055 | 0.27% | 6,140,577 |
| 2022-12-21 | 2022-12-19 | 6.866 | 890,291 | +17,571 | 0.27% | 6,112,735 |
| 2022-12-20 | 2022-12-16 | 6.925 | 872,720 | -13,516 | 0.26% | 6,043,749 |
| 2022-12-16 | 2022-12-14 | 6.896 | 886,236 | +4,054 | 0.27% | 6,111,122 |
| 2022-12-15 | 2022-12-13 | 6.910 | 882,182 | -47,305 | 0.27% | 6,096,221 |
| 2022-12-13 | 2022-12-09 | 6.540 | 929,487 | +9,461 | 0.28% | 6,079,267 |
| 2022-12-12 | 2022-12-08 | 6.496 | 920,026 | -8,110 | 0.28% | 5,976,546 |
| 2022-12-09 | 2022-12-07 | 6.392 | 928,136 | +1,352 | 0.28% | 5,933,091 |
| 2022-12-08 | 2022-12-06 | 6.481 | 926,784 | -6,758 | 0.28% | 6,006,732 |
| 2022-12-07 | 2022-12-05 | 6.392 | 933,542 | +1,352 | 0.28% | 5,967,649 |
| 2022-12-06 | 2022-12-02 | 6.363 | 932,190 | +4,054 | 0.28% | 5,931,418 |
| 2022-12-05 | 2022-12-01 | 6.333 | 928,136 | -2,703 | 0.28% | 5,878,155 |
| 2022-12-01 | 2022-11-29 | 6.348 | 930,839 | -1,351 | 0.28% | 5,909,048 |
| 2022-11-30 | 2022-11-28 | 6.259 | 932,190 | -5,407 | 0.28% | 5,834,860 |
| 2022-11-29 | 2022-11-25 | 6.333 | 937,597 | +9,461 | 0.28% | 5,938,074 |
| 2022-11-25 | 2022-11-23 | 6.378 | 928,136 | -6,758 | 0.28% | 5,919,357 |
| 2022-11-24 | 2022-11-22 | 6.156 | 934,894 | -1,351 | 0.28% | 5,754,947 |
| 2022-11-23 | 2022-11-21 | 6.126 | 936,245 | -9,461 | 0.28% | 5,735,555 |
| 2022-11-22 | 2022-11-18 | 6.082 | 945,706 | +12,164 | 0.29% | 5,751,533 |
| 2022-11-21 | 2022-11-17 | 6.082 | 933,542 | +4,055 | 0.28% | 5,677,555 |
| 2022-11-18 | 2022-11-16 | 5.697 | 929,487 | +27,032 | 0.28% | 5,295,289 |
| 2022-11-17 | 2022-11-15 | 5.756 | 902,455 | +1,351 | 0.27% | 5,194,704 |
| 2022-11-16 | 2022-11-14 | 5.608 | 901,104 | -4,055 | 0.27% | 5,053,587 |
| 2022-11-15 | 2022-11-11 | 5.342 | 905,159 | +4,055 | 0.27% | 4,835,236 |
| 2022-11-14 | 2022-11-10 | 5.268 | 901,104 | +1,352 | 0.27% | 4,746,905 |
| 2022-11-09 | 2022-11-07 | 5.386 | 899,752 | -5,407 | 0.27% | 4,846,295 |
| 2022-11-02 | 2022-10-31 | 4.972 | 905,159 | +4,055 | 0.27% | 4,500,386 |
| 2022-10-28 | 2022-10-26 | 5.090 | 901,104 | +2,703 | 0.27% | 4,586,897 |
| 2022-10-26 | 2022-10-24 | 4.854 | 898,401 | -1,351 | 0.27% | 4,360,434 |
| 2022-10-24 | 2022-10-20 | 5.120 | 899,752 | +5,406 | 0.27% | 4,606,643 |
| 2022-10-19 | 2022-10-17 | 5.209 | 894,346 | +16,219 | 0.27% | 4,658,369 |
| 2022-10-17 | 2022-10-13 | 5.164 | 878,127 | -21,625 | 0.27% | 4,534,907 |
| 2022-10-14 | 2022-10-12 | 5.371 | 899,752 | +9,461 | 0.27% | 4,832,981 |
| 2022-10-13 | 2022-10-11 | 5.564 | 890,291 | +2,703 | 0.27% | 4,953,423 |
| 2022-10-12 | 2022-10-10 | 5.741 | 887,588 | -4,055 | 0.27% | 5,095,992 |
| 2022-10-11 | 2022-10-07 | 5.845 | 891,643 | -1,351 | 0.27% | 5,211,632 |
| 2022-10-10 | 2022-10-06 | 5.771 | 892,994 | -14,868 | 0.27% | 5,153,458 |
| 2022-10-07 | 2022-10-05 | 5.593 | 907,862 | +4,055 | 0.28% | 5,078,053 |
| 2022-10-06 | 2022-10-03 | 5.549 | 903,807 | +1,352 | 0.27% | 5,015,250 |
| 2022-10-05 | 2022-09-30 | 5.564 | 902,455 | -20,274 | 0.27% | 5,021,102 |
| 2022-10-03 | 2022-09-29 | 5.815 | 922,729 | +2,703 | 0.28% | 5,366,021 |
| 2022-09-30 | 2022-09-28 | 7.112 | 920,026 | +10,813 | 0.28% | 6,543,532 |
| 2022-09-29 | 2022-09-27 | 7.259 | 909,213 | +63,614 | 0.28% | 6,600,112 |
| 2022-09-27 | 2022-09-23 | 7.439 | 845,599 | +9,808 | 0.28% | 6,290,062 |
| 2022-09-26 | 2022-09-22 | 7.275 | 835,791 | +19,617 | 0.28% | 6,080,764 |
| 2022-09-23 | 2022-09-21 | 7.275 | 816,174 | +6,130 | 0.27% | 5,938,042 |
| 2022-09-22 | 2022-09-20 | 7.324 | 810,044 | -11,034 | 0.27% | 5,933,085 |
| 2022-09-21 | 2022-09-19 | 7.161 | 821,078 | +15,938 | 0.27% | 5,879,963 |
| 2022-09-19 | 2022-09-15 | 7.210 | 805,140 | +1,226 | 0.27% | 5,805,228 |
| 2022-09-15 | 2022-09-13 | 7.243 | 803,914 | +4,904 | 0.27% | 5,822,617 |
| 2022-09-09 | 2022-09-07 | 7.210 | 799,010 | +6,130 | 0.27% | 5,761,030 |
| 2022-09-07 | 2022-09-05 | 7.145 | 792,880 | -2,452 | 0.27% | 5,665,095 |
| 2022-09-06 | 2022-09-02 | 7.178 | 795,332 | -1,226 | 0.27% | 5,708,563 |
| 2022-09-01 | 2022-08-30 | 7.341 | 796,558 | +2,452 | 0.27% | 5,847,302 |
| 2022-08-31 | 2022-08-29 | 7.341 | 794,106 | -8,582 | 0.27% | 5,829,303 |
| 2022-08-29 | 2022-08-25 | 7.161 | 802,688 | +1,226 | 0.27% | 5,748,267 |
| 2022-08-24 | 2022-08-22 | 7.178 | 801,462 | +1,226 | 0.27% | 5,752,561 |
| 2022-08-23 | 2022-08-19 | 7.145 | 800,236 | +4,904 | 0.27% | 5,717,653 |
| 2022-08-18 | 2022-08-16 | 7.210 | 795,332 | -1,226 | 0.27% | 5,734,511 |
| 2022-08-10 | 2022-08-08 | 7.161 | 796,558 | -4,904 | 0.27% | 5,704,368 |
| 2022-08-09 | 2022-08-05 | 7.014 | 801,462 | -1,226 | 0.27% | 5,621,821 |
| 2022-08-03 | 2022-08-01 | 6.835 | 802,688 | -1,226 | 0.27% | 5,486,387 |
| 2022-08-01 | 2022-07-28 | 6.900 | 803,914 | +2,452 | 0.27% | 5,547,223 |
| 2022-07-29 | 2022-07-27 | 6.868 | 801,462 | +8,582 | 0.27% | 5,504,155 |
| 2022-07-26 | 2022-07-22 | 6.933 | 792,880 | +11,035 | 0.27% | 5,496,953 |
| 2022-07-21 | 2022-07-19 | 6.998 | 781,845 | +2,452 | 0.26% | 5,471,465 |
| 2022-07-20 | 2022-07-18 | 7.096 | 779,393 | -4,904 | 0.26% | 5,530,589 |
| 2022-07-13 | 2022-07-11 | 7.129 | 784,297 | +11,034 | 0.26% | 5,590,976 |
| 2022-07-12 | 2022-07-08 | 7.227 | 773,263 | -1,226 | 0.26% | 5,588,002 |
| 2022-07-08 | 2022-07-06 | 7.292 | 774,489 | +8,582 | 0.26% | 5,647,398 |
| 2022-07-07 | 2022-07-05 | 7.227 | 765,907 | +7,357 | 0.26% | 5,534,844 |
| 2022-07-06 | 2022-07-04 | 7.341 | 758,550 | +9,808 | 0.25% | 5,568,297 |
| 2022-07-05 | 2022-06-30 | 7.504 | 748,742 | +20,843 | 0.25% | 5,618,439 |
| 2022-06-30 | 2022-06-28 | 7.716 | 727,899 | -3,679 | 0.24% | 5,616,398 |
| 2022-06-29 | 2022-06-27 | 7.553 | 731,578 | +4,905 | 0.24% | 5,525,445 |
| 2022-06-28 | 2022-06-24 | 7.536 | 726,673 | +50,267 | 0.24% | 5,476,545 |
| 2022-06-27 | 2022-06-23 | 7.797 | 676,406 | +9,808 | 0.23% | 5,274,253 |
| 2022-06-24 | 2022-06-22 | 7.651 | 666,598 | +11,035 | 0.22% | 5,099,910 |
| 2022-06-23 | 2022-06-21 | 7.814 | 655,563 | +2,452 | 0.22% | 5,122,425 |
| 2022-06-22 | 2022-06-20 | 7.977 | 653,111 | -3,678 | 0.22% | 5,209,805 |
| 2022-06-21 | 2022-06-17 | 7.700 | 656,789 | +33,103 | 0.22% | 5,057,006 |
| 2022-06-20 | 2022-06-16 | 7.830 | 623,686 | -2,452 | 0.21% | 4,883,519 |
| 2022-06-17 | 2022-06-15 | 7.716 | 626,138 | -1,226 | 0.21% | 4,831,220 |
| 2022-06-16 | 2022-06-14 | 7.080 | 627,364 | +20,842 | 0.21% | 4,441,554 |
| 2022-06-14 | 2022-06-10 | 7.096 | 606,522 | -6,130 | 0.20% | 4,303,893 |
| 2022-06-13 | 2022-06-09 | 6.900 | 612,652 | +2,452 | 0.21% | 4,227,463 |
| 2022-06-10 | 2022-06-08 | 6.998 | 610,200 | -1,226 | 0.20% | 4,270,268 |
| 2022-06-09 | 2022-06-07 | 7.031 | 611,426 | -1,226 | 0.20% | 4,298,796 |
| 2022-06-07 | 2022-06-02 | 6.933 | 612,652 | +2,452 | 0.21% | 4,247,451 |
| 2022-06-06 | 2022-06-01 | 6.982 | 610,200 | +1,226 | 0.20% | 4,260,314 |
| 2022-06-02 | 2022-05-31 | 6.884 | 608,974 | +8,583 | 0.20% | 4,192,150 |
| 2022-05-23 | 2022-05-19 | 6.607 | 600,391 | +7,356 | 0.20% | 3,966,567 |
| 2022-05-17 | 2022-05-13 | 6.607 | 593,035 | -8,582 | 0.20% | 3,917,969 |
| 2022-05-16 | 2022-05-12 | 6.656 | 601,617 | +6,130 | 0.20% | 4,004,109 |
| 2022-05-04 | 2022-04-29 | 7.096 | 595,487 | +8,582 | 0.20% | 4,225,588 |
| 2022-04-19 | 2022-04-13 | 7.243 | 586,905 | +6,130 | 0.20% | 4,250,856 |
| 2022-04-14 | 2022-04-12 | 7.129 | 580,775 | -3,678 | 0.19% | 4,140,140 |
| 2022-04-12 | 2022-04-08 | 7.292 | 584,453 | +2,452 | 0.20% | 4,261,699 |
| 2022-04-07 | 2022-04-04 | 6.868 | 582,001 | -36,781 | 0.19% | 3,996,975 |
| 2022-03-29 | 2022-03-25 | 6.802 | 618,782 | +2,452 | 0.21% | 4,209,198 |
| 2022-03-25 | 2022-03-23 | 6.835 | 616,330 | +7,356 | 0.21% | 4,212,627 |
| 2022-03-24 | 2022-03-22 | 6.900 | 608,974 | +3,678 | 0.20% | 4,202,084 |
| 2022-03-21 | 2022-03-17 | 6.395 | 605,296 | -2,452 | 0.20% | 3,870,611 |
| 2022-03-18 | 2022-03-16 | 6.395 | 607,748 | -6,130 | 0.20% | 3,886,290 |
| 2022-03-17 | 2022-03-15 | 6.052 | 613,878 | -7,356 | 0.21% | 3,715,195 |
| 2022-03-16 | 2022-03-14 | 6.264 | 621,234 | -4,904 | 0.21% | 3,891,456 |
| 2022-03-15 | 2022-03-11 | 6.395 | 626,138 | +6,130 | 0.21% | 4,003,887 |
| 2022-03-11 | 2022-03-09 | 6.509 | 620,008 | +8,582 | 0.21% | 4,035,486 |
| 2022-03-10 | 2022-03-08 | 6.460 | 611,426 | +4,904 | 0.20% | 3,949,706 |
| 2022-03-09 | 2022-03-07 | 6.705 | 606,522 | -30,651 | 0.20% | 4,066,437 |
| 2022-03-08 | 2022-03-04 | 6.851 | 637,173 | -6,130 | 0.21% | 4,365,483 |
| 2022-03-07 | 2022-03-03 | 7.047 | 643,303 | +13,487 | 0.22% | 4,533,410 |
| 2022-03-01 | 2022-02-25 | 7.063 | 629,816 | -4,905 | 0.21% | 4,448,640 |
| 2022-02-28 | 2022-02-24 | 7.031 | 634,721 | -8,582 | 0.21% | 4,462,577 |
| 2022-02-23 | 2022-02-21 | 7.324 | 643,303 | -6,130 | 0.22% | 4,711,808 |
| 2022-02-22 | 2022-02-18 | 7.422 | 649,433 | +7,356 | 0.22% | 4,820,270 |
| 2022-02-21 | 2022-02-17 | 7.439 | 642,077 | +12,261 | 0.21% | 4,776,146 |
| 2022-02-16 | 2022-02-14 | 7.455 | 629,816 | +2,452 | 0.21% | 4,695,215 |
| 2022-02-15 | 2022-02-11 | 7.308 | 627,364 | -3,678 | 0.21% | 4,584,830 |
| 2022-02-14 | 2022-02-10 | 7.308 | 631,042 | -3,679 | 0.21% | 4,611,709 |
| 2022-02-11 | 2022-02-09 | 7.390 | 634,721 | +9,809 | 0.21% | 4,690,366 |
| 2022-02-10 | 2022-02-08 | 7.373 | 624,912 | -13,487 | 0.21% | 4,607,687 |
| 2022-02-09 | 2022-02-07 | 7.178 | 638,399 | +23,295 | 0.21% | 4,582,163 |
| 2022-02-08 | 2022-02-04 | 7.422 | 615,104 | -6,130 | 0.21% | 4,565,471 |
| 2022-02-07 | 2022-01-31 | 7.112 | 621,234 | +3,678 | 0.21% | 4,418,423 |
| 2022-01-28 | 2022-01-26 | 7.178 | 617,556 | +7,356 | 0.21% | 4,432,560 |
| 2022-01-26 | 2022-01-24 | 7.227 | 610,200 | +9,809 | 0.20% | 4,409,624 |
| 2022-01-19 | 2022-01-17 | 7.504 | 600,391 | -7,357 | 0.20% | 4,505,237 |
| 2022-01-18 | 2022-01-14 | 7.373 | 607,748 | +6,131 | 0.20% | 4,481,131 |
| 2022-01-14 | 2022-01-12 | 7.634 | 601,617 | +1,226 | 0.20% | 4,592,949 |
| 2022-01-13 | 2022-01-11 | 7.308 | 600,391 | +6,130 | 0.20% | 4,387,709 |
| 2022-01-12 | 2022-01-10 | 7.504 | 594,261 | +3,678 | 0.20% | 4,459,238 |
| 2022-01-11 | 2022-01-07 | 7.667 | 590,583 | +109,117 | 0.20% | 4,527,979 |
| 2022-01-10 | 2022-01-06 | 7.781 | 481,466 | +20,843 | 0.16% | 3,746,361 |
| 2022-01-07 | 2022-01-05 | 7.928 | 460,623 | -99,309 | 0.15% | 3,651,805 |
| 2022-01-06 | 2022-01-04 | 7.863 | 559,932 | -26,973 | 0.19% | 4,402,587 |
| 2021-12-30 | 2021-12-28 | 7.928 | 586,905 | -30,651 | 0.20% | 4,652,964 |
| 2021-12-29 | 2021-12-24 | 7.781 | 617,556 | -6,130 | 0.21% | 4,805,298 |
| 2021-12-28 | 2021-12-22 | 8.010 | 623,686 | -8,582 | 0.21% | 4,995,433 |
| 2021-12-20 | 2021-12-16 | 7.488 | 632,268 | +6,130 | 0.21% | 4,734,123 |
| 2021-12-15 | 2021-12-13 | 7.520 | 626,138 | -36,781 | 0.21% | 4,708,652 |
| 2021-12-14 | 2021-12-10 | 7.471 | 662,919 | -17,165 | 0.22% | 4,952,809 |
| 2021-12-10 | 2021-12-08 | 7.602 | 680,084 | +1,226 | 0.23% | 5,169,804 |
| 2021-12-09 | 2021-12-07 | 7.797 | 678,858 | -154,481 | 0.23% | 5,293,373 |
| 2021-12-08 | 2021-12-06 | 8.775 | 833,339 | -182,680 | 0.28% | 7,312,705 |
| 2021-12-07 | 2021-12-03 | 9.458 | 1,016,019 | +64,054 | 0.34% | 9,609,797 |
| 2021-12-06 | 2021-12-02 | 9.038 | 951,965 | +3,425 | 0.34% | 8,603,780 |
| 2021-12-03 | 2021-12-01 | 9.073 | 948,540 | +10,277 | 0.34% | 8,606,053 |
| 2021-12-02 | 2021-11-30 | 9.003 | 938,263 | +2,284 | 0.34% | 8,447,075 |
| 2021-12-01 | 2021-11-29 | 9.090 | 935,979 | +11,418 | 0.34% | 8,508,482 |
| 2021-11-30 | 2021-11-26 | 9.213 | 924,561 | +151,867 | 0.33% | 8,518,045 |
| 2021-11-29 | 2021-11-25 | 8.898 | 772,694 | +138,165 | 0.28% | 6,875,272 |
| 2021-11-26 | 2021-11-24 | 8.425 | 634,529 | +14,844 | 0.23% | 5,345,830 |
| 2021-11-23 | 2021-11-19 | 8.688 | 619,685 | +3,425 | 0.22% | 5,383,581 |
| 2021-11-22 | 2021-11-18 | 8.688 | 616,260 | -12,560 | 0.22% | 5,353,826 |
| 2021-11-19 | 2021-11-17 | 8.320 | 628,820 | -4,568 | 0.23% | 5,231,649 |
| 2021-11-18 | 2021-11-16 | 8.250 | 633,388 | +13,703 | 0.23% | 5,225,278 |
| 2021-11-17 | 2021-11-15 | 8.250 | 619,685 | -1,142 | 0.22% | 5,112,232 |
| 2021-11-12 | 2021-11-10 | 8.267 | 620,827 | +5,709 | 0.22% | 5,132,527 |
| 2021-11-11 | 2021-11-09 | 8.442 | 615,118 | -11,418 | 0.22% | 5,193,069 |
| 2021-11-10 | 2021-11-08 | 7.987 | 626,536 | -4,568 | 0.23% | 5,004,141 |
| 2021-11-09 | 2021-11-05 | 7.969 | 631,104 | +17,128 | 0.23% | 5,029,571 |
| 2021-11-08 | 2021-11-04 | 7.917 | 613,976 | -3,426 | 0.22% | 4,860,808 |
| 2021-11-05 | 2021-11-03 | 7.882 | 617,402 | -5,709 | 0.22% | 4,866,303 |
| 2021-11-04 | 2021-11-02 | 7.409 | 623,111 | +5,709 | 0.22% | 4,616,623 |
| 2021-11-03 | 2021-11-01 | 7.304 | 617,402 | -13,702 | 0.22% | 4,509,441 |
| 2021-11-01 | 2021-10-28 | 7.304 | 631,104 | -3,425 | 0.23% | 4,609,519 |
| 2021-10-29 | 2021-10-27 | 7.216 | 634,529 | -11,419 | 0.23% | 4,578,965 |
| 2021-10-27 | 2021-10-25 | 7.164 | 645,948 | +27,405 | 0.23% | 4,627,426 |
| 2021-10-25 | 2021-10-21 | 7.304 | 618,543 | +29,688 | 0.22% | 4,517,775 |
| 2021-10-22 | 2021-10-20 | 7.181 | 588,855 | +11,418 | 0.21% | 4,228,739 |
| 2021-10-21 | 2021-10-19 | 7.216 | 577,437 | -39,965 | 0.21% | 4,166,971 |
| 2021-10-20 | 2021-10-18 | 6.866 | 617,402 | +17,128 | 0.22% | 4,239,091 |
| 2021-10-19 | 2021-10-15 | 7.006 | 600,274 | -87,923 | 0.22% | 4,205,602 |
| 2021-10-18 | 2021-10-12 | 6.446 | 688,197 | -37,681 | 0.25% | 4,435,874 |
| 2021-10-15 | 2021-10-11 | 6.200 | 725,878 | -11,418 | 0.26% | 4,500,757 |
| 2021-10-12 | 2021-10-08 | 5.675 | 737,296 | +2,283 | 0.26% | 4,184,133 |
| 2021-10-08 | 2021-10-06 | 5.622 | 735,013 | +2,284 | 0.26% | 4,132,555 |
| 2021-10-07 | 2021-10-05 | 5.745 | 732,729 | +2,284 | 0.26% | 4,209,552 |
| 2021-10-05 | 2021-09-30 | 5.710 | 730,445 | -13,703 | 0.26% | 4,170,842 |
| 2021-09-30 | 2021-09-28 | 5.535 | 744,148 | +100,484 | 0.27% | 4,118,746 |
| 2021-09-27 | 2021-09-23 | 5.833 | 643,664 | -10,277 | 0.23% | 3,754,240 |
| 2021-09-23 | 2021-09-20 | 5.815 | 653,941 | -22,837 | 0.24% | 3,802,728 |
| 2021-09-21 | 2021-09-17 | 7.573 | 676,778 | +1,142 | 0.24% | 5,125,025 |
| 2021-09-20 | 2021-09-16 | 7.553 | 675,636 | +88,285 | 0.24% | 5,103,225 |
| 2021-09-17 | 2021-09-15 | 7.767 | 587,351 | +6,164 | 0.23% | 4,562,163 |
| 2021-09-16 | 2021-09-14 | 7.787 | 581,187 | +4,109 | 0.23% | 4,525,599 |
| 2021-09-15 | 2021-09-13 | 7.767 | 577,078 | +8,219 | 0.23% | 4,482,369 |
| 2021-09-13 | 2021-09-09 | 7.943 | 568,859 | +6,165 | 0.23% | 4,518,195 |
| 2021-09-10 | 2021-09-08 | 7.923 | 562,694 | +5,137 | 0.22% | 4,458,275 |
| 2021-09-09 | 2021-09-07 | 7.962 | 557,557 | +2,054 | 0.22% | 4,439,282 |
| 2021-09-08 | 2021-09-06 | 7.962 | 555,503 | +17,466 | 0.22% | 4,422,928 |
| 2021-09-07 | 2021-09-03 | 7.962 | 538,037 | +2,054 | 0.21% | 4,283,864 |
| 2021-09-06 | 2021-09-02 | 7.943 | 535,983 | +6,165 | 0.21% | 4,257,076 |
| 2021-09-01 | 2021-08-30 | 7.904 | 529,818 | +1,027 | 0.21% | 4,187,482 |
| 2021-08-30 | 2021-08-26 | 7.923 | 528,791 | +10,274 | 0.21% | 4,189,659 |
| 2021-08-24 | 2021-08-20 | 7.728 | 518,517 | +10,274 | 0.21% | 4,007,317 |
| 2021-08-23 | 2021-08-19 | 7.865 | 508,243 | -1,028 | 0.20% | 3,997,173 |
| 2021-08-19 | 2021-08-17 | 7.767 | 509,271 | +15,411 | 0.20% | 3,955,688 |
| 2021-08-12 | 2021-08-10 | 7.962 | 493,860 | +5,137 | 0.20% | 3,932,125 |
| 2021-08-06 | 2021-08-04 | 7.962 | 488,723 | +11,301 | 0.20% | 3,891,224 |
| 2021-08-04 | 2021-08-02 | 8.059 | 477,422 | -3,082 | 0.19% | 3,847,715 |
| 2021-08-03 | 2021-07-30 | 8.079 | 480,504 | -3,082 | 0.19% | 3,881,908 |
| 2021-08-02 | 2021-07-29 | 8.137 | 483,586 | -10,274 | 0.19% | 3,935,049 |
| 2021-07-30 | 2021-07-28 | 7.884 | 493,860 | +1,629 | 0.20% | 3,893,669 |
| 2021-07-29 | 2021-07-27 | 7.845 | 492,231 | -3,082 | 0.20% | 3,861,661 |
| 2021-07-27 | 2021-07-23 | 8.273 | 495,313 | +1,027 | 0.20% | 4,097,971 |
| 2021-07-26 | 2021-07-22 | 8.410 | 494,286 | +7,192 | 0.20% | 4,156,830 |
| 2021-07-23 | 2021-07-21 | 8.390 | 487,094 | -14,384 | 0.19% | 4,086,864 |
| 2021-07-22 | 2021-07-20 | 8.507 | 501,478 | -1,027 | 0.20% | 4,266,124 |
| 2021-07-21 | 2021-07-19 | 8.721 | 502,505 | +1,027 | 0.20% | 4,382,466 |
| 2021-07-19 | 2021-07-15 | 8.721 | 501,478 | -5,136 | 0.20% | 4,373,510 |
| 2021-07-14 | 2021-07-12 | 8.721 | 506,614 | -10,274 | 0.20% | 4,418,302 |
| 2021-07-13 | 2021-07-09 | 8.351 | 516,888 | +1,027 | 0.21% | 4,316,720 |
| 2021-07-12 | 2021-07-08 | 8.293 | 515,861 | +4,110 | 0.21% | 4,278,017 |
| 2021-07-08 | 2021-07-06 | 8.390 | 511,751 | +6,164 | 0.20% | 4,293,744 |
| 2021-07-06 | 2021-07-02 | 8.527 | 505,587 | +56,506 | 0.20% | 4,310,922 |
| 2021-07-05 | 2021-06-30 | 8.507 | 449,081 | +2,054 | 0.18% | 3,820,378 |
| 2021-06-29 | 2021-06-25 | 8.741 | 447,027 | +94,519 | 0.18% | 3,907,332 |
| 2021-06-28 | 2021-06-24 | 8.780 | 352,508 | +14,383 | 0.14% | 3,094,893 |
| 2021-06-25 | 2021-06-23 | 8.760 | 338,125 | +13,356 | 0.14% | 2,962,034 |
| 2021-06-23 | 2021-06-21 | 8.371 | 324,769 | -7,191 | 0.13% | 2,718,587 |
| 2021-06-22 | 2021-06-18 | 8.371 | 331,960 | +5,136 | 0.13% | 2,778,781 |
| 2021-06-18 | 2021-06-16 | 8.527 | 326,824 | +7,192 | 0.13% | 2,786,687 |
| 2021-06-16 | 2021-06-11 | 8.682 | 319,632 | -30,267 | 0.13% | 2,775,143 |
| 2021-06-15 | 2021-06-10 | 7.865 | 349,899 | +2,054 | 0.14% | 2,751,847 |
| 2021-06-10 | 2021-06-08 | 7.865 | 347,845 | -5,137 | 0.14% | 2,735,693 |
| 2021-06-04 | 2021-06-02 | 7.670 | 352,982 | +15,411 | 0.14% | 2,707,378 |
| 2021-06-01 | 2021-05-28 | 7.203 | 337,571 | +3,082 | 0.13% | 2,431,459 |
| 2021-05-31 | 2021-05-27 | 7.086 | 334,489 | -5,137 | 0.13% | 2,370,191 |
| 2021-05-27 | 2021-05-25 | 6.794 | 339,626 | -4,109 | 0.14% | 2,307,419 |
| 2021-05-26 | 2021-05-24 | 6.794 | 343,735 | -1,028 | 0.14% | 2,335,336 |
| 2021-05-21 | 2021-05-18 | 6.775 | 344,763 | +8,219 | 0.14% | 2,335,609 |
| 2021-05-20 | 2021-05-17 | 6.989 | 336,544 | +3,083 | 0.13% | 2,351,995 |
| 2021-05-18 | 2021-05-14 | 6.852 | 333,461 | -10,900 | 0.13% | 2,285,009 |
| 2021-05-14 | 2021-05-12 | 6.424 | 344,361 | -12,328 | 0.14% | 2,212,219 |
| 2021-05-13 | 2021-05-11 | 6.268 | 356,689 | -4,110 | 0.14% | 2,235,866 |
| 2021-05-12 | 2021-05-10 | 5.801 | 360,799 | -5,137 | 0.14% | 2,093,060 |
| 2021-05-10 | 2021-05-06 | 5.762 | 365,936 | +8,219 | 0.15% | 2,108,614 |
| 2021-04-27 | 2021-04-23 | 5.821 | 357,717 | -5,137 | 0.14% | 2,082,145 |
| 2021-04-26 | 2021-04-22 | 5.801 | 362,854 | +5,137 | 0.14% | 2,104,982 |
| 2021-04-21 | 2021-04-19 | 5.529 | 357,717 | -10,273 | 0.14% | 1,977,689 |
| 2021-04-16 | 2021-04-14 | 5.334 | 367,990 | +7,191 | 0.15% | 1,962,848 |
| 2021-04-14 | 2021-04-12 | 5.334 | 360,799 | +4,110 | 0.14% | 1,924,492 |
| 2021-04-08 | 2021-04-01 | 5.237 | 356,689 | +5,137 | 0.14% | 1,867,851 |
| 2021-04-07 | 2021-03-31 | 5.120 | 351,552 | +56,505 | 0.14% | 1,799,888 |
| 2021-04-01 | 2021-03-30 | 5.178 | 295,047 | -21,575 | 0.12% | 1,527,823 |
| 2021-03-30 | 2021-03-26 | 5.120 | 316,622 | -7,191 | 0.13% | 1,621,052 |
| 2021-03-25 | 2021-03-23 | 5.178 | 323,813 | +2,054 | 0.13% | 1,676,780 |
| 2021-03-24 | 2021-03-22 | 5.217 | 321,759 | -5,136 | 0.13% | 1,678,671 |
| 2021-03-02 | 2021-02-26 | 5.178 | 326,895 | +10,273 | 0.13% | 1,692,739 |
| 2021-03-01 | 2021-02-25 | 5.198 | 316,622 | -10,273 | 0.13% | 1,645,707 |
| 2021-02-26 | 2021-02-24 | 5.139 | 326,895 | +16,438 | 0.13% | 1,680,012 |
| 2021-02-23 | 2021-02-19 | 5.353 | 310,457 | -3,083 | 0.12% | 1,662,013 |
| 2021-02-22 | 2021-02-18 | 5.412 | 313,540 | -27,739 | 0.13% | 1,696,828 |
| 2021-02-19 | 2021-02-17 | 5.353 | 341,279 | -32,876 | 0.14% | 1,827,016 |
| 2021-02-18 | 2021-02-16 | 5.353 | 374,155 | -80,135 | 0.15% | 2,003,016 |
| 2021-02-16 | 2021-02-09 | 5.139 | 454,290 | +10,274 | 0.18% | 2,334,733 |
| 2021-02-08 | 2021-02-04 | 5.120 | 444,016 | +2,233 | 0.18% | 2,273,288 |
| 2021-02-05 | 2021-02-03 | 5.022 | 441,783 | +15,410 | 0.18% | 2,218,855 |
| 2021-02-04 | 2021-02-02 | 4.886 | 426,373 | -8,219 | 0.17% | 2,083,357 |
| 2021-01-28 | 2021-01-26 | 4.945 | 434,592 | +2,055 | 0.17% | 2,148,897 |
| 2021-01-27 | 2021-01-25 | 4.984 | 432,537 | -5,137 | 0.17% | 2,155,576 |
| 2021-01-25 | 2021-01-21 | 4.964 | 437,674 | -5,137 | 0.17% | 2,172,657 |
| 2021-01-21 | 2021-01-19 | 4.964 | 442,811 | -1,027 | 0.18% | 2,198,157 |
| 2021-01-20 | 2021-01-18 | 4.925 | 443,838 | +13,356 | 0.18% | 2,185,975 |
| 2021-01-19 | 2021-01-15 | 4.906 | 430,482 | +10,274 | 0.17% | 2,111,814 |
| 2021-01-18 | 2021-01-14 | 4.945 | 420,208 | +13,355 | 0.17% | 2,077,774 |
| 2021-01-15 | 2021-01-13 | 4.964 | 406,853 | +5,137 | 0.16% | 2,019,658 |
| 2021-01-12 | 2021-01-08 | 5.120 | 401,716 | +1,028 | 0.16% | 2,056,719 |
| 2021-01-07 | 2021-01-05 | 5.120 | 400,688 | +11,301 | 0.16% | 2,051,456 |
| 2021-01-05 | 2020-12-31 | 5.159 | 389,387 | -10,274 | 0.16% | 2,008,757 |
| 2020-12-29 | 2020-12-24 | 5.217 | 399,661 | +41,095 | 0.16% | 2,085,099 |
| 2020-12-28 | 2020-12-22 | 5.120 | 358,566 | -5,137 | 0.14% | 1,835,799 |
| 2020-12-23 | 2020-12-21 | 5.061 | 363,703 | +15,411 | 0.15% | 1,840,859 |
| 2020-12-22 | 2020-12-18 | 5.295 | 348,292 | +5,137 | 0.14% | 1,844,219 |
| 2020-12-18 | 2020-12-16 | 5.256 | 343,155 | -10,274 | 0.14% | 1,803,658 |
| 2020-12-15 | 2020-12-11 | 4.906 | 353,429 | +41,095 | 0.14% | 1,733,816 |
| 2020-12-11 | 2020-12-09 | 4.925 | 312,334 | -5,137 | 0.12% | 1,538,296 |
| 2020-12-10 | 2020-12-08 | 4.906 | 317,471 | +8,219 | 0.13% | 1,557,417 |
| 2020-12-09 | 2020-12-07 | 5.403 | 309,252 | +90,409 | 0.12% | 1,671,029 |
| 2020-12-08 | 2020-12-04 | 5.709 | 218,843 | -43,269 | 0.09% | 1,249,442 |
| 2020-12-04 | 2020-12-02 | 5.322 | 262,112 | -24,877 | 0.11% | 1,394,932 |
| 2020-12-03 | 2020-12-01 | 5.424 | 286,989 | +4,904 | 0.12% | 1,556,583 |
| 2020-12-01 | 2020-11-27 | 5.832 | 282,085 | +19,617 | 0.12% | 1,645,021 |
| 2020-11-30 | 2020-11-26 | 5.872 | 262,468 | +129,150 | 0.11% | 1,541,326 |
| 2020-11-27 | 2020-11-25 | 5.118 | 133,318 | +9,809 | 0.06% | 682,320 |
| 2020-11-26 | 2020-11-24 | 5.138 | 123,509 | -32,368 | 0.05% | 634,636 |
| 2020-11-23 | 2020-11-19 | 4.792 | 155,877 | +32,368 | 0.07% | 746,922 |
| 2020-11-20 | 2020-11-18 | 5.098 | 123,509 | -14,713 | 0.05% | 629,599 |
| 2020-11-19 | 2020-11-17 | 4.955 | 138,222 | +14,713 | 0.05% | 684,871 |
| 2020-11-18 | 2020-11-16 | 5.036 | 123,509 | -190,286 | 0.04% | 622,044 |
| 2020-11-17 | 2020-11-13 | 5.036 | 313,795 | -9,808 | 0.11% | 1,580,405 |
| 2020-11-13 | 2020-11-11 | 5.179 | 323,603 | -10,790 | 0.12% | 1,675,991 |
| 2020-11-09 | 2020-11-05 | 4.975 | 334,393 | +3,924 | 0.12% | 1,663,691 |
| 2020-10-19 | 2020-10-15 | 5.016 | 330,469 | +3,923 | 0.12% | 1,657,644 |
| 2020-10-16 | 2020-10-14 | 5.057 | 326,546 | -8,828 | 0.12% | 1,651,283 |
| 2020-09-24 | 2020-09-22 | 4.812 | 335,374 | +7,847 | 0.12% | 1,613,864 |
| 2020-09-23 | 2020-09-21 | 4.771 | 327,527 | +10,790 | 0.12% | 1,562,746 |
| 2020-09-22 | 2020-09-18 | 4.894 | 316,737 | +20,597 | 0.11% | 1,550,014 |
| 2020-09-21 | 2020-09-17 | 4.914 | 296,140 | +30,407 | 0.11% | 1,455,257 |
| 2020-09-18 | 2020-09-16 | 4.771 | 265,733 | +62,775 | 0.09% | 1,267,905 |
| 2020-09-17 | 2020-09-15 | 4.751 | 202,958 | -28,445 | 0.07% | 964,246 |
| 2020-09-16 | 2020-09-14 | 4.792 | 231,403 | -90,239 | 0.08% | 1,108,823 |
| 2020-09-01 | 2020-08-28 | 4.362 | 321,642 | +20,907 | 0.11% | 1,402,868 |
| 2020-08-31 | 2020-08-27 | 4.340 | 300,735 | -13,756 | 0.11% | 1,305,122 |
| 2020-08-28 | 2020-08-26 | 4.231 | 314,491 | +32,098 | 0.12% | 1,330,528 |
| 2020-08-27 | 2020-08-25 | 4.296 | 282,393 | +917 | 0.11% | 1,213,205 |
| 2020-08-26 | 2020-08-24 | 4.340 | 281,476 | +9,171 | 0.11% | 1,221,542 |
| 2020-08-19 | 2020-08-17 | 4.253 | 272,305 | +36,684 | 0.10% | 1,157,988 |
| 2020-08-18 | 2020-08-14 | 4.253 | 235,621 | +9,171 | 0.09% | 1,001,988 |
| 2020-08-03 | 2020-07-30 | 4.274 | 226,450 | +9,171 | 0.09% | 967,926 |
| 2020-07-24 | 2020-07-22 | 4.165 | 217,279 | -45,855 | 0.08% | 905,034 |
| 2020-07-22 | 2020-07-20 | 4.253 | 263,134 | -13,756 | 0.10% | 1,118,988 |
| 2020-07-17 | 2020-07-15 | 3.991 | 276,890 | +59,611 | 0.11% | 1,105,025 |
| 2020-07-09 | 2020-07-07 | 4.362 | 217,279 | -13,757 | 0.08% | 947,680 |
| 2020-07-08 | 2020-07-06 | 4.362 | 231,036 | -4,585 | 0.09% | 1,007,682 |
| 2020-07-02 | 2020-06-29 | 4.187 | 235,621 | -4,585 | 0.09% | 986,573 |
| 2020-06-30 | 2020-06-26 | 4.274 | 240,206 | +4,585 | 0.09% | 1,026,724 |
| 2020-06-29 | 2020-06-24 | 4.362 | 235,621 | +9,171 | 0.09% | 1,027,680 |
| 2020-06-23 | 2020-06-19 | 4.318 | 226,450 | -4,586 | 0.09% | 977,803 |
| 2020-06-22 | 2020-06-18 | 4.318 | 231,036 | +4,586 | 0.09% | 997,605 |
| 2020-05-27 | 2020-05-25 | 4.187 | 226,450 | -4,586 | 0.09% | 948,173 |
| 2020-05-26 | 2020-05-22 | 3.991 | 231,036 | -22,927 | 0.09% | 922,029 |
| 2020-04-16 | 2020-04-14 | 3.598 | 253,963 | -1,834 | 0.10% | 913,836 |
| 2020-04-15 | 2020-04-09 | 3.576 | 255,797 | -1,834 | 0.10% | 914,857 |
| 2020-04-07 | 2020-04-03 | 3.140 | 257,631 | +22,927 | 0.10% | 809,048 |
| 2020-03-26 | 2020-03-24 | 3.162 | 234,704 | -41,269 | 0.09% | 742,168 |
| 2020-03-03 | 2020-02-28 | 3.707 | 275,973 | -5,503 | 0.11% | 1,023,127 |
| 2020-02-26 | 2020-02-24 | 3.860 | 281,476 | +3,668 | 0.11% | 1,086,497 |
| 2020-02-20 | 2020-02-18 | 3.991 | 277,808 | -1,834 | 0.11% | 1,108,689 |
| 2020-02-18 | 2020-02-14 | 3.991 | 279,642 | +1,834 | 0.11% | 1,116,008 |
| 2020-02-13 | 2020-02-11 | 4.078 | 277,808 | -3,668 | 0.11% | 1,132,923 |
| 2020-02-11 | 2020-02-07 | 4.100 | 281,476 | +4,586 | 0.11% | 1,154,019 |
| 2020-02-04 | 2020-01-31 | 4.078 | 276,890 | +8,253 | 0.11% | 1,129,179 |
| 2020-01-30 | 2020-01-24 | 4.253 | 268,637 | +11,923 | 0.10% | 1,142,390 |
| 2020-01-03 | 2019-12-31 | 4.514 | 256,714 | +1,834 | 0.10% | 1,158,868 |
| 2019-12-30 | 2019-12-24 | 4.492 | 254,880 | -9,171 | 0.10% | 1,145,030 |
| 2019-12-11 | 2019-12-09 | 4.274 | 264,051 | +13,756 | 0.10% | 1,128,646 |
| 2019-12-10 | 2019-12-06 | 4.997 | 250,295 | +18,342 | 0.10% | 1,250,759 |
| 2019-12-09 | 2019-12-05 | 5.043 | 231,953 | +12,293 | 0.09% | 1,169,785 |
| 2019-12-06 | 2019-12-04 | 5.135 | 219,660 | -4,343 | 0.09% | 1,128,022 |
| 2019-12-05 | 2019-12-03 | 5.089 | 224,003 | -69,479 | 0.09% | 1,140,008 |
| 2019-12-04 | 2019-12-02 | 4.882 | 293,482 | -52,110 | 0.12% | 1,432,779 |
| 2019-12-03 | 2019-11-29 | 4.744 | 345,592 | +30,397 | 0.14% | 1,639,429 |
| 2019-11-27 | 2019-11-25 | 4.767 | 315,195 | -5,211 | 0.13% | 1,502,490 |
| 2019-11-26 | 2019-11-22 | 4.836 | 320,406 | -2,605 | 0.13% | 1,549,465 |
| 2019-11-25 | 2019-11-21 | 4.444 | 323,011 | -8,685 | 0.13% | 1,435,610 |
| 2019-11-22 | 2019-11-20 | 4.076 | 331,696 | -869 | 0.13% | 1,351,996 |
| 2019-11-13 | 2019-11-11 | 4.168 | 332,565 | -5,211 | 0.13% | 1,386,171 |
| 2019-11-12 | 2019-11-08 | 4.283 | 337,776 | -303,974 | 0.14% | 1,446,784 |
| 2019-11-08 | 2019-11-06 | 4.168 | 641,750 | -8,685 | 0.26% | 2,674,892 |
| 2019-11-04 | 2019-10-31 | 4.145 | 650,435 | -4,342 | 0.26% | 2,696,114 |
| 2019-10-30 | 2019-10-28 | 4.053 | 654,777 | +12,159 | 0.26% | 2,653,798 |
| 2019-10-28 | 2019-10-24 | 4.168 | 642,618 | +4,342 | 0.26% | 2,678,510 |
| 2019-10-25 | 2019-10-23 | 4.191 | 638,276 | +4,343 | 0.26% | 2,675,111 |
| 2019-10-24 | 2019-10-22 | 3.961 | 633,933 | +16,501 | 0.26% | 2,510,924 |
| 2019-10-23 | 2019-10-21 | 3.938 | 617,432 | -29,529 | 0.25% | 2,431,348 |
| 2019-10-22 | 2019-10-18 | 3.754 | 646,961 | -86,849 | 0.26% | 2,428,441 |
| 2019-10-21 | 2019-10-17 | 3.316 | 733,810 | +868 | 0.30% | 2,433,369 |
| 2019-10-17 | 2019-10-15 | 3.270 | 732,942 | +17,370 | 0.30% | 2,396,734 |
| 2019-10-15 | 2019-10-11 | 3.270 | 715,572 | +869 | 0.29% | 2,339,933 |
| 2019-10-14 | 2019-10-10 | 3.224 | 714,703 | -13,896 | 0.29% | 2,304,175 |
| 2019-10-11 | 2019-10-09 | 3.109 | 728,599 | +26,055 | 0.29% | 2,265,083 |
| 2019-10-10 | 2019-10-08 | 3.132 | 702,544 | +14,764 | 0.28% | 2,200,261 |
| 2019-10-08 | 2019-10-03 | 3.385 | 687,780 | +2,606 | 0.28% | 2,328,245 |
| 2019-10-04 | 2019-10-02 | 3.500 | 685,174 | +13,027 | 0.28% | 2,398,315 |
| 2019-10-03 | 2019-09-30 | 3.546 | 672,147 | +26,055 | 0.27% | 2,383,674 |
| 2019-09-30 | 2019-09-26 | 3.523 | 646,092 | +8,685 | 0.26% | 2,276,395 |
| 2019-09-27 | 2019-09-25 | 3.569 | 637,407 | +4,342 | 0.26% | 2,275,152 |
| 2019-09-24 | 2019-09-20 | 3.592 | 633,065 | -4,342 | 0.26% | 2,274,232 |
| 2019-09-23 | 2019-09-19 | 3.638 | 637,407 | +19,107 | 0.26% | 2,319,187 |
| 2019-09-20 | 2019-09-18 | 3.777 | 618,300 | -4,343 | 0.25% | 2,335,097 |
| 2019-09-19 | 2019-09-17 | 3.777 | 622,643 | +5,211 | 0.25% | 2,351,499 |
| 2019-09-18 | 2019-09-16 | 3.846 | 617,432 | +17,370 | 0.25% | 2,374,474 |
| 2019-09-17 | 2019-09-13 | 3.915 | 600,062 | +9,554 | 0.24% | 2,349,129 |
| 2019-09-16 | 2019-09-12 | 3.869 | 590,508 | -21,713 | 0.24% | 2,284,530 |
| 2019-09-13 | 2019-09-11 | 3.869 | 612,221 | +4,343 | 0.25% | 2,368,532 |
| 2019-09-11 | 2019-09-09 | 3.915 | 607,878 | -6,948 | 0.25% | 2,379,727 |
| 2019-09-10 | 2019-09-06 | 4.007 | 614,826 | -1,737 | 0.25% | 2,463,561 |
| 2019-09-09 | 2019-09-05 | 3.915 | 616,563 | +6,079 | 0.25% | 2,413,727 |
| 2019-09-04 | 2019-09-02 | 4.007 | 610,484 | +6,080 | 0.25% | 2,446,163 |
| 2019-09-03 | 2019-08-30 | 5.388 | 604,404 | +10,422 | 0.24% | 3,256,240 |
| 2019-09-02 | 2019-08-29 | 5.464 | 593,982 | +87,318 | 0.24% | 3,245,807 |
| 2019-08-30 | 2019-08-28 | 5.490 | 506,664 | -19,490 | 0.23% | 2,781,657 |
| 2019-08-28 | 2019-08-26 | 5.439 | 526,154 | +2,339 | 0.24% | 2,861,663 |
| 2019-08-26 | 2019-08-22 | 5.541 | 523,815 | +2,339 | 0.24% | 2,902,695 |
| 2019-08-23 | 2019-08-21 | 5.490 | 521,476 | -7,796 | 0.23% | 2,862,977 |
| 2019-08-22 | 2019-08-20 | 5.439 | 529,272 | -7,016 | 0.24% | 2,878,621 |
| 2019-08-21 | 2019-08-19 | 5.285 | 536,288 | -23,387 | 0.24% | 2,834,230 |
| 2019-08-20 | 2019-08-16 | 5.182 | 559,675 | -16,372 | 0.25% | 2,900,394 |
| 2019-08-19 | 2019-08-15 | 4.926 | 576,047 | +58,469 | 0.26% | 2,837,455 |
| 2019-08-15 | 2019-08-13 | 4.900 | 517,578 | +22,608 | 0.23% | 2,536,173 |
| 2019-08-14 | 2019-08-12 | 5.131 | 494,970 | +28,064 | 0.22% | 2,539,678 |
| 2019-08-12 | 2019-08-08 | 5.336 | 466,906 | +1,560 | 0.21% | 2,491,510 |
| 2019-08-08 | 2019-08-06 | 5.413 | 465,346 | +7,795 | 0.21% | 2,519,000 |
| 2019-08-07 | 2019-08-05 | 5.516 | 457,551 | +7,796 | 0.21% | 2,523,758 |
| 2019-08-06 | 2019-08-02 | 5.695 | 449,755 | +3,898 | 0.20% | 2,561,526 |
| 2019-07-25 | 2019-07-23 | 6.080 | 445,857 | -3,898 | 0.20% | 2,710,901 |
| 2019-07-22 | 2019-07-18 | 6.003 | 449,755 | -16,663 | 0.20% | 2,699,987 |
| 2019-07-19 | 2019-07-17 | 5.978 | 466,418 | -35,081 | 0.21% | 2,788,053 |
| 2019-07-16 | 2019-07-12 | 5.952 | 501,499 | -7,796 | 0.23% | 2,984,887 |
| 2019-07-15 | 2019-07-11 | 6.029 | 509,295 | +1,559 | 0.23% | 3,070,485 |
| 2019-07-12 | 2019-07-10 | 6.029 | 507,736 | +8,575 | 0.23% | 3,061,086 |
| 2019-07-11 | 2019-07-09 | 6.029 | 499,161 | -3,898 | 0.22% | 3,009,389 |
| 2019-07-08 | 2019-07-04 | 6.157 | 503,059 | -7,795 | 0.23% | 3,097,419 |
| 2019-07-04 | 2019-07-02 | 5.901 | 510,854 | +16,371 | 0.23% | 3,014,355 |
| 2019-07-03 | 2019-06-28 | 5.952 | 494,483 | -17,151 | 0.22% | 2,943,128 |
| 2019-07-02 | 2019-06-27 | 5.926 | 511,634 | -8,575 | 0.23% | 3,032,083 |
| 2019-06-28 | 2019-06-26 | 5.875 | 520,209 | +31,183 | 0.23% | 3,056,209 |
| 2019-06-27 | 2019-06-25 | 5.849 | 489,026 | +8,575 | 0.22% | 2,860,465 |
| 2019-06-26 | 2019-06-24 | 5.824 | 480,451 | +11,694 | 0.22% | 2,797,981 |
| 2019-06-25 | 2019-06-21 | 5.901 | 468,757 | -3,898 | 0.21% | 2,765,957 |
| 2019-06-24 | 2019-06-20 | 5.798 | 472,655 | +3,898 | 0.21% | 2,740,454 |
| 2019-06-21 | 2019-06-19 | 5.644 | 468,757 | -7,796 | 0.21% | 2,645,698 |
| 2019-06-19 | 2019-06-17 | 5.464 | 476,553 | +15,592 | 0.21% | 2,604,118 |
| 2019-05-27 | 2019-05-23 | 5.772 | 460,961 | +7,796 | 0.21% | 2,660,826 |
| 2019-05-23 | 2019-05-21 | 5.567 | 453,165 | +7,795 | 0.20% | 2,522,818 |
| 2019-05-07 | 2019-05-03 | 5.849 | 445,370 | -7,795 | 0.20% | 2,605,107 |
| 2019-05-06 | 2019-05-02 | 5.926 | 453,165 | +7,795 | 0.20% | 2,685,580 |
| 2019-04-10 | 2019-04-08 | 5.952 | 445,370 | -5,457 | 0.20% | 2,650,811 |
| 2019-03-28 | 2019-03-26 | 5.901 | 450,827 | +8,576 | 0.20% | 2,660,159 |
| 2019-03-26 | 2019-03-22 | 6.029 | 442,251 | -3,898 | 0.20% | 2,666,284 |
| 2019-03-19 | 2019-03-15 | 6.362 | 446,149 | -5,457 | 0.20% | 2,838,582 |
| 2019-03-14 | 2019-03-12 | 6.106 | 451,606 | -7,796 | 0.20% | 2,757,442 |
| 2019-03-13 | 2019-03-11 | 6.029 | 459,402 | -2,339 | 0.21% | 2,769,686 |
| 2019-03-12 | 2019-03-08 | 5.952 | 461,741 | +5,457 | 0.21% | 2,748,250 |
| 2019-03-06 | 2019-03-04 | 5.926 | 456,284 | -12,473 | 0.21% | 2,704,064 |
| 2019-03-04 | 2019-02-28 | 5.772 | 468,757 | -4,678 | 0.21% | 2,705,827 |
| 2019-03-01 | 2019-02-27 | 5.875 | 473,435 | -26,505 | 0.21% | 2,781,414 |
| 2019-02-27 | 2019-02-25 | 5.849 | 499,940 | -19,490 | 0.22% | 2,924,304 |
| 2019-02-26 | 2019-02-22 | 5.644 | 519,430 | -31,183 | 0.23% | 2,931,700 |
| 2019-02-25 | 2019-02-21 | 5.439 | 550,613 | -38,979 | 0.25% | 2,994,692 |
| 2019-02-22 | 2019-02-20 | 5.439 | 589,592 | -7,796 | 0.27% | 3,206,692 |
| 2019-02-21 | 2019-02-19 | 5.464 | 597,388 | +3,898 | 0.27% | 3,264,419 |
| 2019-02-20 | 2019-02-18 | 5.464 | 593,490 | +3,898 | 0.27% | 3,243,118 |
| 2019-02-19 | 2019-02-15 | 5.490 | 589,592 | +7,796 | 0.27% | 3,236,944 |
| 2019-02-18 | 2019-02-14 | 5.541 | 581,796 | -11,694 | 0.26% | 3,223,994 |
| 2019-02-15 | 2019-02-13 | 5.490 | 593,490 | +66,265 | 0.27% | 3,258,344 |
| 2018-12-10 | 2018-12-06 | 5.981 | 527,225 | -1,716 | 0.24% | 3,153,307 |
| 2018-12-07 | 2018-12-05 | 6.008 | 528,941 | +31,220 | 0.24% | 3,177,885 |
| 2018-11-30 | 2018-11-28 | 5.683 | 497,721 | -3,696 | 0.24% | 2,828,676 |
| 2018-11-29 | 2018-11-27 | 5.710 | 501,417 | -739 | 0.24% | 2,863,252 |
| 2018-11-28 | 2018-11-26 | 5.683 | 502,156 | +739 | 0.24% | 2,853,882 |
| 2018-11-26 | 2018-11-22 | 5.629 | 501,417 | +3,696 | 0.24% | 2,822,542 |
| 2018-11-21 | 2018-11-19 | 5.331 | 497,721 | -7,391 | 0.24% | 2,653,568 |
| 2018-11-09 | 2018-11-07 | 4.574 | 505,112 | +7,391 | 0.24% | 2,310,215 |
| 2018-11-06 | 2018-11-02 | 4.736 | 497,721 | +36,950 | 0.24% | 2,357,230 |
| 2018-10-15 | 2018-10-11 | 4.790 | 460,771 | -7,390 | 0.22% | 2,207,173 |
| 2018-09-24 | 2018-09-20 | 5.034 | 468,161 | +7,390 | 0.22% | 2,356,602 |
| 2018-09-21 | 2018-09-19 | 4.898 | 460,771 | -2,217 | 0.22% | 2,257,053 |
| 2018-09-13 | 2018-09-11 | 4.736 | 462,988 | +2,217 | 0.22% | 2,192,733 |
| 2018-09-04 | 2018-08-31 | 5.196 | 460,771 | -1,478 | 0.22% | 2,394,222 |
| 2018-09-03 | 2018-08-30 | 6.863 | 462,249 | -8,129 | 0.22% | 3,172,268 |
| 2018-08-31 | 2018-08-29 | 6.712 | 470,378 | +50,108 | 0.22% | 3,157,264 |
| 2018-08-28 | 2018-08-24 | 6.682 | 420,270 | +3,323 | 0.22% | 2,808,280 |
| 2018-08-27 | 2018-08-23 | 6.652 | 416,947 | +1,329 | 0.22% | 2,773,525 |
| 2018-08-24 | 2018-08-22 | 6.652 | 415,618 | -1,329 | 0.22% | 2,764,685 |
| 2018-08-22 | 2018-08-20 | 6.592 | 416,947 | -18,605 | 0.22% | 2,748,426 |
| 2018-08-20 | 2018-08-16 | 6.381 | 435,552 | +1,329 | 0.23% | 2,779,296 |
| 2018-08-17 | 2018-08-15 | 6.351 | 434,223 | +17,940 | 0.23% | 2,757,746 |
| 2018-08-09 | 2018-08-07 | 6.802 | 416,283 | +1,993 | 0.22% | 2,831,758 |
| 2018-08-07 | 2018-08-03 | 6.953 | 414,290 | +9,967 | 0.22% | 2,880,550 |
| 2018-08-06 | 2018-08-02 | 7.043 | 404,323 | +43,191 | 0.21% | 2,847,759 |
| 2018-08-02 | 2018-07-31 | 7.254 | 361,132 | +664 | 0.19% | 2,619,642 |
| 2018-07-26 | 2018-07-24 | 7.224 | 360,468 | -1,993 | 0.19% | 2,603,976 |
| 2018-07-19 | 2018-07-17 | 6.983 | 362,461 | +6,644 | 0.19% | 2,531,094 |
| 2018-07-13 | 2018-07-11 | 6.923 | 355,817 | +1,994 | 0.19% | 2,463,279 |
| 2018-07-12 | 2018-07-10 | 7.073 | 353,823 | +3,986 | 0.19% | 2,502,724 |
| 2018-07-09 | 2018-07-05 | 7.164 | 349,837 | -1,993 | 0.18% | 2,506,119 |
| 2018-07-03 | 2018-06-28 | 7.404 | 351,830 | -43,855 | 0.19% | 2,605,115 |
| 2018-06-29 | 2018-06-27 | 7.374 | 395,685 | -664 | 0.21% | 2,917,929 |
| 2018-06-28 | 2018-06-26 | 7.254 | 396,349 | +664 | 0.21% | 2,875,106 |
| 2018-06-26 | 2018-06-22 | 7.435 | 395,685 | +9,303 | 0.21% | 2,941,749 |
| 2018-06-25 | 2018-06-21 | 7.585 | 386,382 | +34,552 | 0.20% | 2,930,734 |
| 2018-06-21 | 2018-06-19 | 7.615 | 351,830 | +15,283 | 0.19% | 2,679,245 |
| 2018-06-20 | 2018-06-15 | 7.705 | 336,547 | -3,323 | 0.18% | 2,593,252 |
| 2018-06-15 | 2018-06-13 | 8.067 | 339,870 | +199,339 | 0.18% | 2,741,616 |
| 2018-06-13 | 2018-06-11 | 8.187 | 140,531 | -3,986 | 0.07% | 1,150,536 |
| 2018-06-11 | 2018-06-07 | 8.006 | 144,517 | +3,986 | 0.08% | 1,157,070 |
| 2018-06-08 | 2018-06-06 | 8.097 | 140,531 | +1,329 | 0.07% | 1,137,846 |
| 2018-06-07 | 2018-06-05 | 8.428 | 139,202 | +5,316 | 0.07% | 1,173,174 |
| 2018-06-05 | 2018-06-01 | 8.428 | 133,886 | +3,322 | 0.07% | 1,128,372 |
| 2018-05-30 | 2018-05-28 | 8.247 | 130,564 | -1,329 | 0.07% | 1,076,795 |
| 2018-04-26 | 2018-04-24 | 7.404 | 131,893 | -11,296 | 0.07% | 976,598 |
| 2018-04-25 | 2018-04-23 | 7.284 | 143,189 | -3,322 | 0.08% | 1,042,999 |
| 2018-04-23 | 2018-04-19 | 7.194 | 146,511 | +5,316 | 0.08% | 1,053,967 |
| 2018-03-29 | 2018-03-27 | 6.893 | 141,195 | -2,658 | 0.07% | 973,226 |
| 2018-03-28 | 2018-03-26 | 6.742 | 143,853 | -664 | 0.08% | 969,898 |
| 2018-03-21 | 2018-03-19 | 6.893 | 144,517 | -47,682 | 0.08% | 996,124 |
| 2018-03-20 | 2018-03-16 | 6.471 | 192,199 | -345,521 | 0.10% | 1,243,794 |
| 2018-03-19 | 2018-03-15 | 6.261 | 537,720 | -213,293 | 0.28% | 3,366,499 |
| 2018-03-16 | 2018-03-14 | 6.050 | 751,013 | -174,089 | 0.40% | 4,543,625 |
| 2018-03-15 | 2018-03-13 | 5.930 | 925,102 | -136,215 | 0.49% | 5,485,483 |
| 2018-03-14 | 2018-03-12 | 6.050 | 1,061,317 | -81,065 | 0.56% | 6,420,963 |
| 2018-03-13 | 2018-03-09 | 6.140 | 1,142,382 | -265,785 | 0.60% | 7,014,561 |
| 2018-03-12 | 2018-03-08 | 5.960 | 1,408,167 | -18,605 | 0.74% | 8,392,249 |
| 2018-03-08 | 2018-03-06 | 5.990 | 1,426,772 | -5,316 | 0.75% | 8,546,074 |
| 2018-03-07 | 2018-03-05 | 5.839 | 1,432,088 | -1,329 | 0.76% | 8,362,390 |
| 2018-02-01 | 2018-01-30 | 6.200 | 1,433,417 | -9,568 | 0.76% | 8,887,892 |
| 2018-01-29 | 2018-01-25 | 6.351 | 1,442,985 | -3,322 | 0.76% | 9,164,384 |
| 2018-01-26 | 2018-01-24 | 6.381 | 1,446,307 | -1,994 | 0.76% | 9,229,015 |
| 2018-01-09 | 2018-01-05 | 5.779 | 1,448,301 | +3,323 | 0.76% | 8,369,877 |
| 2018-01-05 | 2018-01-03 | 5.358 | 1,444,978 | -8,638 | 0.76% | 7,741,770 |
| 2018-01-03 | 2017-12-29 | 5.358 | 1,453,616 | -2,658 | 0.77% | 7,788,049 |
| 2017-12-14 | 2017-12-12 | 5.267 | 1,456,274 | +11,296 | 0.77% | 7,670,791 |
| 2017-12-07 | 2017-12-05 | 5.421 | 1,444,978 | +20,085 | 0.76% | 7,832,849 |
| 2017-12-04 | 2017-11-30 | 5.360 | 1,424,893 | -5,254 | 0.76% | 7,637,187 |
| 2017-11-21 | 2017-11-17 | 5.116 | 1,430,147 | -4,859 | 0.76% | 7,316,923 |
| 2017-10-03 | 2017-09-28 | 5.177 | 1,435,006 | -16,419 | 0.77% | 7,429,185 |
| 2017-08-21 | 2017-08-17 | 5.162 | 1,451,425 | +30,091 | 0.77% | 7,492,720 |
| 2017-05-11 | 2017-05-09 | 5.504 | 1,421,334 | +10,933 | 0.77% | 7,823,593 |
| 2017-03-21 | 2017-03-17 | 5.504 | 1,410,401 | -643 | 0.77% | 7,763,413 |
| 2017-01-24 | 2017-01-20 | 4.727 | 1,411,044 | -19,294 | 0.77% | 6,669,925 |
| 2016-12-08 | 2016-12-06 | 5.231 | 1,430,338 | +1,744 | 0.78% | 7,481,949 |
| 2016-12-01 | 2016-11-29 | 5.324 | 1,428,594 | -1,284 | 0.78% | 7,606,270 |
| 2016-11-29 | 2016-11-25 | 5.293 | 1,429,878 | +1,284 | 0.78% | 7,568,585 |
| 2016-11-02 | 2016-10-31 | 4.390 | 1,428,594 | -8,350 | 0.78% | 6,271,836 |
| 2016-10-13 | 2016-10-11 | 3.861 | 1,436,944 | -6,423 | 0.78% | 5,547,896 |
| 2016-10-11 | 2016-10-06 | 3.767 | 1,443,367 | +6,423 | 0.79% | 5,437,871 |
| 2016-09-02 | 2016-08-31 | 3.487 | 1,436,944 | -12,847 | 0.78% | 5,011,003 |
| 2016-08-26 | 2016-08-24 | 3.433 | 1,449,791 | +3,180 | 0.79% | 4,976,435 |
| 2016-04-19 | 2016-04-15 | 2.933 | 1,446,611 | +1,446,611 | 0.79% | 4,243,262 |
| 2008-09-19 | 2008-09-17 | 10.714 | 0 | -2,089 | ||
| 2008-09-18 | 2008-09-16 | 10.912 | 2,089 | +73 | 0.00% | 22,796 |
| 2008-01-04 | 2008-01-02 | 17.535 | 2,016 | +20 | 0.00% | 35,351 |
| 2007-09-12 | 2007-09-10 | 18.172 | 1,996 | +31 | 0.00% | 36,272 |
| 2007-09-10 | 2007-09-06 | 16.289 | 1,965 | -1,571 | 0.00% | 32,008 |
| 2007-08-30 | 2007-08-28 | 16.391 | 3,536 | -1,965 | 0.01% | 57,958 |
| 2007-07-13 | 2007-07-11 | 19.343 | 5,501 | -1,964 | 0.01% | 106,407 |
| 2007-06-26 | 2007-06-22 | 10.791 | 7,465 | 0.01% | 80,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy