History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 8,222,676 | +0 | 1.69% | 28,121,552 |
| 2025-10-13 | 2025-10-09 | 3.440 | 8,222,676 | +0 | 1.69% | 28,286,005 |
| 2025-10-10 | 2025-10-08 | 3.410 | 8,222,676 | +0 | 1.69% | 28,039,325 |
| 2025-10-09 | 2025-10-06 | 3.430 | 8,222,676 | +8,000 | 1.69% | 28,203,779 |
| 2025-10-08 | 2025-10-03 | 3.440 | 8,214,676 | -34,000 | 1.69% | 28,258,485 |
| 2025-10-06 | 2025-10-02 | 3.360 | 8,248,676 | -8,000 | 1.69% | 27,715,551 |
| 2025-10-03 | 2025-09-30 | 3.360 | 8,256,676 | -60,000 | 1.69% | 27,742,431 |
| 2025-10-02 | 2025-09-29 | 3.380 | 8,316,676 | -54,000 | 1.71% | 28,110,365 |
| 2025-09-29 | 2025-09-25 | 3.370 | 8,370,676 | +14,000 | 1.72% | 28,209,178 |
| 2025-09-26 | 2025-09-24 | 3.735 | 8,356,676 | +66,000 | 1.71% | 31,214,020 |
| 2025-09-25 | 2025-09-23 | 3.735 | 8,290,676 | +529,974 | 1.70% | 30,967,495 |
| 2025-09-24 | 2025-09-22 | 3.735 | 7,760,702 | -211,586 | 1.67% | 28,987,926 |
| 2025-09-23 | 2025-09-19 | 3.756 | 7,972,288 | -51,467 | 1.72% | 29,945,540 |
| 2025-09-22 | 2025-09-18 | 3.746 | 8,023,755 | -80,060 | 1.73% | 30,054,673 |
| 2025-09-19 | 2025-09-17 | 3.735 | 8,103,815 | -72,434 | 1.74% | 30,269,528 |
| 2025-09-18 | 2025-09-16 | 3.714 | 8,176,249 | -91,497 | 1.76% | 30,368,512 |
| 2025-09-17 | 2025-09-15 | 3.714 | 8,267,746 | +17,156 | 1.78% | 30,708,353 |
| 2025-09-16 | 2025-09-12 | 3.725 | 8,250,590 | -66,717 | 1.78% | 30,731,198 |
| 2025-09-15 | 2025-09-11 | 3.693 | 8,317,307 | -9,531 | 1.79% | 30,717,901 |
| 2025-09-12 | 2025-09-10 | 3.704 | 8,326,838 | +5,719 | 1.79% | 30,840,468 |
| 2025-09-11 | 2025-09-09 | 3.714 | 8,321,119 | +5,719 | 1.79% | 30,906,593 |
| 2025-09-10 | 2025-09-08 | 3.704 | 8,315,400 | +1,906 | 1.79% | 30,798,105 |
| 2025-09-08 | 2025-09-04 | 3.693 | 8,313,494 | +1,906 | 1.79% | 30,703,818 |
| 2025-09-05 | 2025-09-03 | 3.704 | 8,311,588 | +274,490 | 1.79% | 30,783,986 |
| 2025-09-04 | 2025-09-02 | 3.672 | 8,037,098 | +19,062 | 1.73% | 29,514,365 |
| 2025-09-03 | 2025-09-01 | 3.651 | 8,018,036 | +62,904 | 1.73% | 29,276,111 |
| 2025-09-02 | 2025-08-29 | 3.651 | 7,955,132 | -3,813 | 1.71% | 29,046,431 |
| 2025-09-01 | 2025-08-28 | 3.641 | 7,958,945 | +19,062 | 1.71% | 28,976,846 |
| 2025-08-29 | 2025-08-27 | 3.651 | 7,939,883 | +9,531 | 1.71% | 28,990,752 |
| 2025-08-28 | 2025-08-26 | 3.662 | 7,930,352 | +102,934 | 1.71% | 29,039,159 |
| 2025-08-27 | 2025-08-25 | 3.651 | 7,827,418 | +38,123 | 1.69% | 28,580,111 |
| 2025-08-26 | 2025-08-22 | 3.672 | 7,789,295 | -38,123 | 1.68% | 28,604,367 |
| 2025-08-25 | 2025-08-21 | 3.620 | 7,827,418 | +19,061 | 1.69% | 28,333,731 |
| 2025-08-22 | 2025-08-20 | 3.578 | 7,808,357 | +5,719 | 1.68% | 27,937,026 |
| 2025-08-21 | 2025-08-19 | 3.557 | 7,802,638 | +9,531 | 1.68% | 27,752,831 |
| 2025-08-20 | 2025-08-18 | 3.567 | 7,793,107 | +3,812 | 1.68% | 27,800,698 |
| 2025-08-19 | 2025-08-15 | 3.578 | 7,789,295 | +7,625 | 1.68% | 27,868,826 |
| 2025-08-18 | 2025-08-14 | 3.567 | 7,781,670 | +19,062 | 1.68% | 27,759,898 |
| 2025-08-15 | 2025-08-13 | 3.567 | 7,762,608 | +175,368 | 1.67% | 27,691,897 |
| 2025-08-14 | 2025-08-12 | 3.578 | 7,587,240 | +121,996 | 1.63% | 27,145,906 |
| 2025-08-13 | 2025-08-11 | 3.588 | 7,465,244 | -19,062 | 1.61% | 26,787,751 |
| 2025-08-12 | 2025-08-08 | 3.578 | 7,484,306 | +20,968 | 1.61% | 26,777,625 |
| 2025-08-08 | 2025-08-06 | 3.546 | 7,463,338 | +131,526 | 1.61% | 26,467,684 |
| 2025-08-07 | 2025-08-05 | 3.557 | 7,331,812 | -1,906 | 1.58% | 26,078,173 |
| 2025-08-06 | 2025-08-04 | 3.536 | 7,333,718 | +5,719 | 1.58% | 25,931,059 |
| 2025-08-05 | 2025-08-01 | 3.536 | 7,327,999 | +19,061 | 1.58% | 25,910,837 |
| 2025-08-01 | 2025-07-30 | 3.578 | 7,308,938 | -3,812 | 1.57% | 26,150,187 |
| 2025-07-31 | 2025-07-29 | 3.578 | 7,312,750 | -99,121 | 1.57% | 26,163,825 |
| 2025-07-30 | 2025-07-28 | 3.588 | 7,411,871 | +3,812 | 1.60% | 26,596,231 |
| 2025-07-29 | 2025-07-25 | 3.578 | 7,408,059 | -5,718 | 1.59% | 26,504,826 |
| 2025-07-28 | 2025-07-24 | 3.588 | 7,413,777 | +13,343 | 1.60% | 26,603,070 |
| 2025-07-25 | 2025-07-23 | 3.546 | 7,400,434 | +129,618 | 1.59% | 26,244,604 |
| 2025-07-24 | 2025-07-22 | 3.546 | 7,270,816 | +19,062 | 1.57% | 25,784,932 |
| 2025-07-23 | 2025-07-21 | 3.515 | 7,251,754 | +17,156 | 1.56% | 25,489,071 |
| 2025-07-22 | 2025-07-18 | 3.525 | 7,234,598 | +5,718 | 1.56% | 25,504,677 |
| 2025-07-21 | 2025-07-17 | 3.536 | 7,228,880 | +40,030 | 1.56% | 25,560,365 |
| 2025-07-18 | 2025-07-16 | 3.525 | 7,188,850 | +24,780 | 1.55% | 25,343,398 |
| 2025-07-17 | 2025-07-15 | 3.546 | 7,164,070 | -15,249 | 1.54% | 25,406,372 |
| 2025-07-16 | 2025-07-14 | 3.557 | 7,179,319 | -9,531 | 1.55% | 25,535,778 |
| 2025-07-14 | 2025-07-10 | 3.536 | 7,188,850 | +7,625 | 1.55% | 25,418,824 |
| 2025-07-11 | 2025-07-09 | 3.546 | 7,181,225 | +17,155 | 1.55% | 25,467,210 |
| 2025-07-10 | 2025-07-08 | 3.578 | 7,164,070 | +236,367 | 1.54% | 25,631,873 |
| 2025-07-09 | 2025-07-07 | 3.536 | 6,927,703 | +97,215 | 1.49% | 24,495,443 |
| 2025-07-08 | 2025-07-04 | 3.546 | 6,830,488 | +85,778 | 1.47% | 24,223,370 |
| 2025-07-07 | 2025-07-03 | 3.578 | 6,744,710 | +55,279 | 1.45% | 24,131,471 |
| 2025-07-04 | 2025-07-02 | 3.599 | 6,689,431 | +41,936 | 1.44% | 24,074,065 |
| 2025-07-03 | 2025-06-30 | 3.578 | 6,647,495 | +268,771 | 1.43% | 23,783,652 |
| 2025-07-02 | 2025-06-27 | 3.651 | 6,378,724 | +5,719 | 1.37% | 23,290,520 |
| 2025-06-30 | 2025-06-26 | 3.620 | 6,373,005 | +72,435 | 1.37% | 23,069,038 |
| 2025-06-27 | 2025-06-25 | 3.641 | 6,300,570 | -78,154 | 1.36% | 22,939,051 |
| 2025-06-26 | 2025-06-24 | 3.641 | 6,378,724 | +24,504 | 1.37% | 23,223,594 |
| 2025-06-25 | 2025-06-23 | 3.599 | 6,354,220 | +45,749 | 1.37% | 22,867,701 |
| 2025-06-24 | 2025-06-20 | 3.609 | 6,308,471 | -505,408 | 1.36% | 22,769,248 |
| 2025-06-23 | 2025-06-19 | 3.882 | 6,813,879 | -83,872 | 1.47% | 26,452,229 |
| 2025-06-20 | 2025-06-18 | 3.945 | 6,897,751 | +11,437 | 1.48% | 27,212,065 |
| 2025-06-17 | 2025-06-13 | 3.935 | 6,886,314 | -57,185 | 1.48% | 27,094,693 |
| 2025-06-16 | 2025-06-12 | 3.882 | 6,943,499 | -13,343 | 1.49% | 26,955,428 |
| 2025-06-13 | 2025-06-11 | 3.851 | 6,956,842 | -1,906 | 1.50% | 26,788,250 |
| 2025-06-10 | 2025-06-06 | 3.777 | 6,958,748 | +7,624 | 1.50% | 26,284,502 |
| 2025-06-09 | 2025-06-05 | 3.777 | 6,951,124 | -26,686 | 1.50% | 26,255,704 |
| 2025-06-06 | 2025-06-04 | 3.725 | 6,977,810 | +1,906 | 1.50% | 25,990,440 |
| 2025-06-05 | 2025-06-03 | 3.756 | 6,975,904 | +47,654 | 1.50% | 26,202,918 |
| 2025-06-04 | 2025-06-02 | 3.714 | 6,928,250 | -11,437 | 1.49% | 25,733,150 |
| 2025-06-03 | 2025-05-30 | 3.746 | 6,939,687 | -17,155 | 1.49% | 25,994,067 |
| 2025-06-02 | 2025-05-29 | 3.756 | 6,956,842 | +3,815 | 1.50% | 26,131,317 |
| 2025-05-30 | 2025-05-28 | 3.746 | 6,953,027 | -3,812 | 1.50% | 26,044,035 |
| 2025-05-28 | 2025-05-26 | 3.756 | 6,956,839 | -11,438 | 1.50% | 26,131,306 |
| 2025-05-27 | 2025-05-23 | 3.767 | 6,968,277 | -83,871 | 1.50% | 26,247,382 |
| 2025-05-26 | 2025-05-22 | 3.767 | 7,052,148 | +9,530 | 1.52% | 26,563,299 |
| 2025-05-22 | 2025-05-20 | 3.767 | 7,042,618 | +15,250 | 1.52% | 26,527,402 |
| 2025-05-21 | 2025-05-19 | 3.767 | 7,027,368 | +11,437 | 1.51% | 26,469,960 |
| 2025-05-20 | 2025-05-16 | 3.746 | 7,015,931 | +1,906 | 1.51% | 26,279,655 |
| 2025-05-19 | 2025-05-15 | 3.746 | 7,014,025 | +99,121 | 1.51% | 26,272,516 |
| 2025-05-16 | 2025-05-14 | 3.735 | 6,914,904 | +5,719 | 1.49% | 25,828,685 |
| 2025-05-14 | 2025-05-12 | 3.777 | 6,909,185 | -173,462 | 1.49% | 26,097,293 |
| 2025-05-13 | 2025-05-09 | 3.746 | 7,082,647 | -22,874 | 1.52% | 26,529,554 |
| 2025-05-09 | 2025-05-07 | 3.767 | 7,105,521 | +1,906 | 1.53% | 26,764,339 |
| 2025-05-08 | 2025-05-06 | 3.767 | 7,103,615 | -1,906 | 1.53% | 26,757,159 |
| 2025-05-07 | 2025-05-02 | 3.693 | 7,105,521 | -11,438 | 1.53% | 26,242,471 |
| 2025-05-06 | 2025-04-30 | 3.683 | 7,116,959 | +28,593 | 1.53% | 26,210,042 |
| 2025-04-30 | 2025-04-28 | 3.651 | 7,088,366 | +5,719 | 1.53% | 25,881,624 |
| 2025-04-28 | 2025-04-24 | 3.683 | 7,082,647 | +9,531 | 1.52% | 26,083,679 |
| 2025-04-25 | 2025-04-23 | 3.651 | 7,073,116 | +186,805 | 1.52% | 25,825,941 |
| 2025-04-24 | 2025-04-22 | 3.620 | 6,886,311 | -5,718 | 1.48% | 24,927,106 |
| 2025-04-23 | 2025-04-17 | 3.651 | 6,892,029 | -9,531 | 1.48% | 25,164,742 |
| 2025-04-22 | 2025-04-16 | 3.620 | 6,901,560 | -1,906 | 1.49% | 24,982,305 |
| 2025-04-17 | 2025-04-15 | 3.641 | 6,903,466 | +9,530 | 1.49% | 25,134,069 |
| 2025-04-16 | 2025-04-14 | 3.630 | 6,893,936 | -9,669 | 1.48% | 25,027,040 |
| 2025-04-15 | 2025-04-11 | 3.620 | 6,903,605 | -24,780 | 1.49% | 24,989,707 |
| 2025-04-14 | 2025-04-10 | 3.525 | 6,928,385 | -2,834 | 1.49% | 24,425,161 |
| 2025-04-11 | 2025-04-09 | 3.410 | 6,931,219 | +32,405 | 1.49% | 23,635,191 |
| 2025-04-10 | 2025-04-08 | 3.431 | 6,898,814 | -7,625 | 1.49% | 23,669,459 |
| 2025-04-09 | 2025-04-07 | 3.399 | 6,906,439 | +141,057 | 1.49% | 23,478,229 |
| 2025-04-08 | 2025-04-03 | 3.693 | 6,765,382 | +3,813 | 1.46% | 24,986,253 |
| 2025-04-07 | 2025-04-02 | 3.735 | 6,761,569 | +5,718 | 1.46% | 25,255,945 |
| 2025-04-01 | 2025-03-28 | 3.714 | 6,755,851 | -17,156 | 1.45% | 25,092,820 |
| 2025-03-31 | 2025-03-27 | 3.714 | 6,773,007 | -3,812 | 1.46% | 25,156,541 |
| 2025-03-27 | 2025-03-25 | 3.735 | 6,776,819 | -20,968 | 1.46% | 25,312,907 |
| 2025-03-25 | 2025-03-21 | 3.725 | 6,797,787 | -11,437 | 1.46% | 25,319,903 |
| 2025-03-24 | 2025-03-20 | 3.714 | 6,809,224 | -78,706 | 1.47% | 25,291,059 |
| 2025-03-21 | 2025-03-19 | 3.714 | 6,887,930 | -99,121 | 1.48% | 25,583,392 |
| 2025-03-20 | 2025-03-18 | 3.704 | 6,987,051 | +3,812 | 1.50% | 25,878,241 |
| 2025-03-19 | 2025-03-17 | 3.693 | 6,983,239 | +70,529 | 1.50% | 25,790,853 |
| 2025-03-17 | 2025-03-13 | 3.693 | 6,912,710 | +13,343 | 1.49% | 25,530,372 |
| 2025-03-14 | 2025-03-12 | 3.672 | 6,899,367 | -5,719 | 1.49% | 25,336,314 |
| 2025-03-13 | 2025-03-11 | 3.662 | 6,905,086 | +5,719 | 1.49% | 25,284,866 |
| 2025-03-12 | 2025-03-10 | 3.683 | 6,899,367 | +3,812 | 1.49% | 25,408,703 |
| 2025-03-11 | 2025-03-07 | 3.672 | 6,895,555 | +9,531 | 1.48% | 25,322,315 |
| 2025-03-10 | 2025-03-06 | 3.683 | 6,886,024 | +17,156 | 1.48% | 25,359,564 |
| 2025-03-07 | 2025-03-05 | 3.693 | 6,868,868 | +24,780 | 1.48% | 25,368,452 |
| 2025-03-06 | 2025-03-04 | 3.693 | 6,844,088 | +1,906 | 1.47% | 25,276,934 |
| 2025-03-05 | 2025-03-03 | 3.704 | 6,842,182 | +30,499 | 1.47% | 25,341,684 |
| 2025-03-04 | 2025-02-28 | 3.735 | 6,811,683 | +68,623 | 1.47% | 25,443,132 |
| 2025-02-28 | 2025-02-26 | 3.756 | 6,743,060 | +5,718 | 1.45% | 25,328,309 |
| 2025-02-27 | 2025-02-25 | 3.756 | 6,737,342 | -9,531 | 1.45% | 25,306,831 |
| 2025-02-26 | 2025-02-24 | 3.777 | 6,746,873 | +5,719 | 1.45% | 25,484,210 |
| 2025-02-25 | 2025-02-21 | 3.777 | 6,741,154 | -43,842 | 1.45% | 25,462,608 |
| 2025-02-24 | 2025-02-20 | 3.798 | 6,784,996 | -19,062 | 1.46% | 25,770,587 |
| 2025-02-21 | 2025-02-19 | 3.798 | 6,804,058 | -5,719 | 1.46% | 25,842,987 |
| 2025-02-20 | 2025-02-18 | 3.798 | 6,809,777 | +26,687 | 1.47% | 25,864,709 |
| 2025-02-18 | 2025-02-14 | 3.767 | 6,783,090 | +3,812 | 1.46% | 25,549,839 |
| 2025-02-17 | 2025-02-13 | 3.756 | 6,779,278 | +20,968 | 1.46% | 25,464,351 |
| 2025-02-14 | 2025-02-12 | 3.809 | 6,758,310 | +19,062 | 1.45% | 25,740,138 |
| 2025-02-13 | 2025-02-11 | 3.851 | 6,739,248 | +5,718 | 1.45% | 25,950,375 |
| 2025-02-12 | 2025-02-10 | 3.861 | 6,733,530 | -9,530 | 1.45% | 25,999,007 |
| 2025-02-11 | 2025-02-07 | 3.809 | 6,743,060 | +55,279 | 1.45% | 25,682,056 |
| 2025-02-07 | 2025-02-05 | 3.798 | 6,687,781 | +11,437 | 1.44% | 25,401,347 |
| 2025-02-06 | 2025-02-04 | 3.756 | 6,676,344 | +13,343 | 1.44% | 25,077,710 |
| 2025-02-05 | 2025-02-03 | 3.746 | 6,663,001 | -127,714 | 1.43% | 24,957,681 |
| 2025-02-04 | 2025-01-28 | 3.693 | 6,790,715 | -47,654 | 1.46% | 25,079,814 |
| 2025-02-03 | 2025-01-24 | 3.693 | 6,838,369 | +101,027 | 1.47% | 25,255,812 |
| 2025-01-27 | 2025-01-23 | 3.651 | 6,737,342 | +24,780 | 1.45% | 24,599,936 |
| 2025-01-24 | 2025-01-22 | 3.651 | 6,712,562 | +1,907 | 1.45% | 24,509,457 |
| 2025-01-23 | 2025-01-21 | 3.672 | 6,710,655 | +36,217 | 1.44% | 24,643,313 |
| 2025-01-22 | 2025-01-20 | 3.683 | 6,674,438 | +9,531 | 1.44% | 24,580,344 |
| 2025-01-21 | 2025-01-17 | 3.672 | 6,664,907 | +1,906 | 1.43% | 24,475,314 |
| 2025-01-17 | 2025-01-15 | 3.641 | 6,663,001 | -7,625 | 1.43% | 24,258,586 |
| 2025-01-16 | 2025-01-14 | 3.641 | 6,670,626 | +19,062 | 1.44% | 24,286,348 |
| 2025-01-15 | 2025-01-13 | 3.641 | 6,651,564 | -62,904 | 1.43% | 24,216,947 |
| 2025-01-14 | 2025-01-10 | 3.651 | 6,714,468 | +38,124 | 1.45% | 24,516,416 |
| 2025-01-13 | 2025-01-09 | 3.662 | 6,676,344 | -24,780 | 1.44% | 24,447,264 |
| 2025-01-10 | 2025-01-08 | 3.651 | 6,701,124 | +13,343 | 1.44% | 24,467,694 |
| 2025-01-09 | 2025-01-07 | 3.662 | 6,687,781 | -19,062 | 1.44% | 24,489,144 |
| 2025-01-08 | 2025-01-06 | 3.672 | 6,706,843 | +19,062 | 1.44% | 24,629,314 |
| 2025-01-07 | 2025-01-03 | 3.714 | 6,687,781 | +47,654 | 1.44% | 24,839,992 |
| 2025-01-06 | 2025-01-02 | 4.315 | 6,640,127 | -15,249 | 1.43% | 28,653,600 |
| 2025-01-03 | 2024-12-31 | 4.315 | 6,655,376 | +464,509 | 1.43% | 28,719,403 |
| 2025-01-02 | 2024-12-27 | 4.259 | 6,190,867 | +44,609 | 1.42% | 26,367,998 |
| 2024-12-30 | 2024-12-24 | 4.237 | 6,146,258 | +1,785 | 1.41% | 26,040,221 |
| 2024-12-27 | 2024-12-20 | 4.259 | 6,144,473 | +16,059 | 1.41% | 26,170,398 |
| 2024-12-20 | 2024-12-18 | 4.248 | 6,128,414 | +41,041 | 1.41% | 26,033,310 |
| 2024-12-18 | 2024-12-16 | 4.259 | 6,087,373 | +49,963 | 1.40% | 25,927,199 |
| 2024-12-16 | 2024-12-12 | 4.282 | 6,037,410 | +8,922 | 1.39% | 25,849,736 |
| 2024-12-13 | 2024-12-11 | 4.304 | 6,028,488 | -42,826 | 1.39% | 25,946,675 |
| 2024-12-12 | 2024-12-10 | 4.270 | 6,071,314 | +8,922 | 1.40% | 25,926,850 |
| 2024-12-11 | 2024-12-09 | 4.304 | 6,062,392 | -55,315 | 1.39% | 26,092,598 |
| 2024-12-10 | 2024-12-06 | 4.203 | 6,117,707 | -29,813 | 1.41% | 25,713,549 |
| 2024-12-09 | 2024-12-05 | 4.158 | 6,147,520 | +12,491 | 1.41% | 25,563,243 |
| 2024-12-06 | 2024-12-04 | 4.181 | 6,135,029 | +12,490 | 1.41% | 25,648,829 |
| 2024-12-05 | 2024-12-03 | 4.181 | 6,122,539 | -10,706 | 1.41% | 25,596,612 |
| 2024-12-04 | 2024-12-02 | 4.147 | 6,133,245 | -8,922 | 1.41% | 25,435,139 |
| 2024-12-03 | 2024-11-29 | 4.170 | 6,142,167 | -5,353 | 1.41% | 25,609,827 |
| 2024-12-02 | 2024-11-28 | 4.113 | 6,147,520 | +3,569 | 1.41% | 25,287,628 |
| 2024-11-29 | 2024-11-27 | 4.158 | 6,143,951 | -17,844 | 1.41% | 25,548,402 |
| 2024-11-28 | 2024-11-26 | 4.170 | 6,161,795 | +3,569 | 1.42% | 25,691,666 |
| 2024-11-27 | 2024-11-25 | 4.192 | 6,158,226 | +117,769 | 1.42% | 25,814,832 |
| 2024-11-26 | 2024-11-22 | 4.136 | 6,040,457 | +39,256 | 1.39% | 24,982,635 |
| 2024-11-25 | 2024-11-21 | 4.158 | 6,001,201 | -12,490 | 1.38% | 24,954,804 |
| 2024-11-22 | 2024-11-20 | 4.170 | 6,013,691 | +85,650 | 1.38% | 25,074,145 |
| 2024-11-21 | 2024-11-19 | 4.136 | 5,928,041 | -71,375 | 1.36% | 24,517,696 |
| 2024-11-20 | 2024-11-18 | 4.091 | 5,999,416 | +19,628 | 1.38% | 24,543,920 |
| 2024-11-19 | 2024-11-15 | 4.069 | 5,979,788 | -68,512 | 1.38% | 24,329,574 |
| 2024-11-18 | 2024-11-14 | 3.878 | 6,048,300 | -29,369 | 1.39% | 23,455,868 |
| 2024-11-15 | 2024-11-13 | 3.945 | 6,077,669 | -53,958 | 1.40% | 23,978,488 |
| 2024-11-14 | 2024-11-12 | 3.957 | 6,131,627 | -2,141 | 1.41% | 24,260,096 |
| 2024-11-12 | 2024-11-08 | 4.001 | 6,133,768 | -28,550 | 1.41% | 24,543,565 |
| 2024-11-11 | 2024-11-07 | 3.923 | 6,162,318 | +39,256 | 1.42% | 24,174,318 |
| 2024-11-08 | 2024-11-06 | 3.867 | 6,123,062 | +1,785 | 1.41% | 23,677,172 |
| 2024-11-07 | 2024-11-05 | 3.867 | 6,121,277 | +32,119 | 1.41% | 23,670,270 |
| 2024-11-06 | 2024-11-04 | 3.867 | 6,089,158 | -8,922 | 1.40% | 23,546,070 |
| 2024-11-05 | 2024-11-01 | 3.856 | 6,098,080 | -64,238 | 1.40% | 23,512,220 |
| 2024-11-04 | 2024-10-31 | 3.867 | 6,162,318 | +8,922 | 1.42% | 23,828,971 |
| 2024-11-01 | 2024-10-30 | 3.856 | 6,153,396 | +5,353 | 1.42% | 23,725,501 |
| 2024-10-31 | 2024-10-29 | 3.934 | 6,148,043 | +83,866 | 1.41% | 24,187,228 |
| 2024-10-30 | 2024-10-28 | 3.979 | 6,064,177 | +8,922 | 1.39% | 24,129,166 |
| 2024-10-29 | 2024-10-25 | 3.945 | 6,055,255 | +7,138 | 1.39% | 23,890,057 |
| 2024-10-28 | 2024-10-24 | 3.923 | 6,048,117 | -5,354 | 1.39% | 23,726,316 |
| 2024-10-25 | 2024-10-23 | 3.957 | 6,053,471 | +107,063 | 1.39% | 23,950,868 |
| 2024-10-23 | 2024-10-21 | 3.732 | 5,946,408 | -5,353 | 1.37% | 22,194,278 |
| 2024-10-21 | 2024-10-17 | 3.643 | 5,951,761 | -14,275 | 1.37% | 21,680,582 |
| 2024-10-18 | 2024-10-16 | 3.643 | 5,966,036 | -178,438 | 1.37% | 21,732,581 |
| 2024-10-17 | 2024-10-15 | 3.587 | 6,144,474 | +23,197 | 1.41% | 22,038,233 |
| 2024-10-16 | 2024-10-14 | 3.643 | 6,121,277 | -3,569 | 1.41% | 22,298,081 |
| 2024-10-15 | 2024-10-10 | 3.688 | 6,124,846 | -3 | 1.41% | 22,585,679 |
| 2024-10-14 | 2024-10-09 | 3.643 | 6,124,849 | +17,844 | 1.41% | 22,311,092 |
| 2024-10-10 | 2024-10-08 | 3.721 | 6,107,005 | +17,844 | 1.40% | 22,725,238 |
| 2024-10-09 | 2024-10-07 | 3.788 | 6,089,161 | +26,766 | 1.40% | 23,068,335 |
| 2024-10-08 | 2024-10-04 | 3.676 | 6,062,395 | +69,591 | 1.39% | 22,287,439 |
| 2024-10-07 | 2024-10-03 | 4.411 | 5,992,804 | -14,275 | 1.38% | 26,433,142 |
| 2024-10-04 | 2024-10-02 | 4.387 | 6,007,079 | +351,003 | 1.38% | 26,352,496 |
| 2024-10-03 | 2024-09-30 | 4.279 | 5,656,076 | +20,078 | 1.39% | 24,204,193 |
| 2024-10-02 | 2024-09-27 | 4.160 | 5,635,998 | -28,779 | 1.38% | 23,444,578 |
| 2024-09-30 | 2024-09-26 | 4.100 | 5,664,777 | -74,786 | 1.39% | 23,225,726 |
| 2024-09-27 | 2024-09-25 | 3.980 | 5,739,563 | -56,748 | 1.41% | 22,846,276 |
| 2024-09-26 | 2024-09-24 | 3.909 | 5,796,311 | -109,336 | 1.42% | 22,656,446 |
| 2024-09-25 | 2024-09-23 | 3.885 | 5,905,647 | -51,649 | 1.45% | 22,942,630 |
| 2024-09-24 | 2024-09-20 | 3.897 | 5,957,296 | -28,351 | 1.46% | 23,214,489 |
| 2024-09-23 | 2024-09-19 | 3.873 | 5,985,647 | -27,246 | 1.47% | 23,181,870 |
| 2024-09-20 | 2024-09-17 | 3.849 | 6,012,893 | -9,258 | 1.47% | 23,143,642 |
| 2024-09-19 | 2024-09-16 | 3.837 | 6,022,151 | -8,160 | 1.48% | 23,107,291 |
| 2024-09-17 | 2024-09-13 | 3.849 | 6,030,311 | -30,964 | 1.48% | 23,210,684 |
| 2024-09-16 | 2024-09-12 | 3.837 | 6,061,275 | -106,103 | 1.49% | 23,257,411 |
| 2024-09-13 | 2024-09-11 | 3.873 | 6,167,378 | -9,546 | 1.51% | 23,885,698 |
| 2024-09-12 | 2024-09-10 | 3.861 | 6,176,924 | -7,586 | 1.52% | 23,848,833 |
| 2024-09-11 | 2024-09-09 | 3.861 | 6,184,510 | -27,858 | 1.52% | 23,878,122 |
| 2024-09-10 | 2024-09-05 | 3.921 | 6,212,368 | +5,020 | 1.52% | 24,356,976 |
| 2024-09-09 | 2024-09-04 | 3.933 | 6,207,348 | +23,424 | 1.52% | 24,411,493 |
| 2024-09-03 | 2024-08-30 | 4.004 | 6,183,924 | +3,346 | 1.52% | 24,762,889 |
| 2024-08-30 | 2024-08-28 | 3.909 | 6,180,578 | +11,712 | 1.52% | 24,158,457 |
| 2024-08-29 | 2024-08-27 | 3.909 | 6,168,866 | +55,215 | 1.51% | 24,112,678 |
| 2024-08-27 | 2024-08-23 | 3.885 | 6,113,651 | +1,673 | 1.50% | 23,750,697 |
| 2024-08-26 | 2024-08-22 | 3.873 | 6,111,978 | +22,337 | 1.50% | 23,671,138 |
| 2024-08-23 | 2024-08-21 | 3.885 | 6,089,641 | -58,561 | 1.49% | 23,657,421 |
| 2024-08-21 | 2024-08-19 | 3.897 | 6,148,202 | +83,658 | 1.51% | 23,958,415 |
| 2024-08-16 | 2024-08-14 | 3.909 | 6,064,544 | +1,673 | 1.49% | 23,704,907 |
| 2024-08-15 | 2024-08-13 | 3.909 | 6,062,871 | -23,424 | 1.49% | 23,698,368 |
| 2024-08-14 | 2024-08-12 | 3.957 | 6,086,295 | +11,712 | 1.49% | 24,080,935 |
| 2024-08-13 | 2024-08-09 | 3.980 | 6,074,583 | +6,693 | 1.49% | 24,179,820 |
| 2024-08-09 | 2024-08-07 | 3.945 | 6,067,890 | -16,732 | 1.49% | 23,935,582 |
| 2024-08-08 | 2024-08-06 | 3.945 | 6,084,622 | +8,366 | 1.49% | 24,001,584 |
| 2024-08-07 | 2024-08-05 | 3.945 | 6,076,256 | +3,346 | 1.49% | 23,968,583 |
| 2024-08-06 | 2024-08-02 | 3.969 | 6,072,910 | +8,366 | 1.49% | 24,100,568 |
| 2024-08-05 | 2024-08-01 | 3.969 | 6,064,544 | -41,829 | 1.49% | 24,067,367 |
| 2024-08-02 | 2024-07-31 | 4.004 | 6,106,373 | -1,673 | 1.50% | 24,452,344 |
| 2024-07-29 | 2024-07-25 | 3.957 | 6,108,046 | +40,156 | 1.50% | 24,166,995 |
| 2024-07-26 | 2024-07-24 | 4.016 | 6,067,890 | -344,671 | 1.49% | 24,370,774 |
| 2024-07-23 | 2024-07-19 | 4.016 | 6,412,561 | +55,214 | 1.57% | 25,755,094 |
| 2024-07-22 | 2024-07-18 | 4.112 | 6,357,347 | +1,673 | 1.56% | 26,141,272 |
| 2024-07-19 | 2024-07-17 | 4.124 | 6,355,674 | +1,673 | 1.56% | 26,210,365 |
| 2024-07-11 | 2024-07-09 | 4.184 | 6,354,001 | +5,020 | 1.56% | 26,583,226 |
| 2024-07-10 | 2024-07-08 | 4.196 | 6,348,981 | -25,098 | 1.56% | 26,638,115 |
| 2024-07-09 | 2024-07-05 | 4.208 | 6,374,079 | -3,346 | 1.56% | 26,819,610 |
| 2024-07-08 | 2024-07-04 | 4.196 | 6,377,425 | +16,732 | 1.56% | 26,757,457 |
| 2024-07-05 | 2024-07-03 | 4.232 | 6,360,693 | -8,366 | 1.56% | 26,915,351 |
| 2024-07-04 | 2024-07-02 | 4.124 | 6,369,059 | -364,749 | 1.56% | 26,265,563 |
| 2024-07-03 | 2024-06-28 | 4.136 | 6,733,808 | +1,673 | 1.65% | 27,850,255 |
| 2024-07-02 | 2024-06-27 | 4.124 | 6,732,135 | +26,771 | 1.65% | 27,762,864 |
| 2024-06-28 | 2024-06-26 | 4.112 | 6,705,364 | -11,713 | 1.64% | 27,572,310 |
| 2024-06-27 | 2024-06-25 | 4.124 | 6,717,077 | +30,117 | 1.65% | 27,700,766 |
| 2024-06-25 | 2024-06-21 | 4.040 | 6,686,960 | +46,849 | 1.64% | 27,017,041 |
| 2024-06-21 | 2024-06-19 | 4.100 | 6,640,111 | +18,405 | 1.63% | 27,224,619 |
| 2024-06-20 | 2024-06-18 | 3.992 | 6,621,706 | -6,693 | 1.62% | 26,436,790 |
| 2024-06-19 | 2024-06-17 | 4.004 | 6,628,399 | +8,366 | 1.63% | 26,542,743 |
| 2024-06-18 | 2024-06-14 | 4.004 | 6,620,033 | -13,386 | 1.62% | 26,509,242 |
| 2024-06-17 | 2024-06-13 | 4.004 | 6,633,419 | +8,366 | 1.63% | 26,562,845 |
| 2024-06-14 | 2024-06-12 | 4.016 | 6,625,053 | +1,673 | 1.62% | 26,608,536 |
| 2024-06-13 | 2024-06-11 | 4.004 | 6,623,380 | -15,058 | 1.62% | 26,522,645 |
| 2024-06-12 | 2024-06-07 | 4.064 | 6,638,438 | +1,673 | 1.63% | 26,979,704 |
| 2024-06-11 | 2024-06-06 | 4.052 | 6,636,765 | -26,770 | 1.63% | 26,893,572 |
| 2024-06-07 | 2024-06-05 | 4.088 | 6,663,535 | +15,058 | 1.63% | 27,241,006 |
| 2024-06-06 | 2024-06-04 | 4.088 | 6,648,477 | +8,366 | 1.63% | 27,179,448 |
| 2024-06-04 | 2024-05-31 | 4.076 | 6,640,111 | +6,692 | 1.63% | 27,065,875 |
| 2024-06-03 | 2024-05-30 | 4.112 | 6,633,419 | -3,346 | 1.63% | 27,276,474 |
| 2024-05-31 | 2024-05-29 | 4.112 | 6,636,765 | -3,346 | 1.63% | 27,290,232 |
| 2024-05-30 | 2024-05-28 | 4.124 | 6,640,111 | +11,712 | 1.63% | 27,383,363 |
| 2024-05-29 | 2024-05-27 | 4.124 | 6,628,399 | -20,078 | 1.63% | 27,335,064 |
| 2024-05-28 | 2024-05-24 | 4.112 | 6,648,477 | -3,346 | 1.63% | 27,338,392 |
| 2024-05-27 | 2024-05-23 | 4.124 | 6,651,823 | +20,078 | 1.63% | 27,431,663 |
| 2024-05-23 | 2024-05-21 | 4.112 | 6,631,745 | -18,405 | 1.63% | 27,269,590 |
| 2024-05-21 | 2024-05-17 | 4.172 | 6,650,150 | -1,673 | 1.63% | 27,742,732 |
| 2024-05-20 | 2024-05-16 | 4.220 | 6,651,823 | +28,443 | 1.63% | 28,067,759 |
| 2024-05-17 | 2024-05-14 | 4.184 | 6,623,380 | -204,125 | 1.62% | 27,710,226 |
| 2024-05-16 | 2024-05-13 | 4.076 | 6,827,505 | +26,770 | 1.67% | 27,829,715 |
| 2024-05-14 | 2024-05-10 | 4.100 | 6,800,735 | +6,693 | 1.67% | 27,883,181 |
| 2024-05-13 | 2024-05-09 | 4.088 | 6,794,042 | +5,019 | 1.67% | 27,774,528 |
| 2024-05-10 | 2024-05-08 | 4.124 | 6,789,023 | -8,365 | 1.67% | 27,997,466 |
| 2024-05-09 | 2024-05-07 | 4.172 | 6,797,388 | +6,692 | 1.67% | 28,356,971 |
| 2024-05-08 | 2024-05-06 | 4.184 | 6,790,696 | -28,443 | 1.67% | 28,410,226 |
| 2024-05-07 | 2024-05-03 | 4.232 | 6,819,139 | +1,673 | 1.67% | 28,855,271 |
| 2024-05-06 | 2024-05-02 | 4.184 | 6,817,466 | +21,751 | 1.67% | 28,522,223 |
| 2024-05-03 | 2024-04-30 | 4.220 | 6,795,715 | -8,366 | 1.67% | 28,674,920 |
| 2024-05-02 | 2024-04-29 | 4.184 | 6,804,081 | -8,366 | 1.67% | 28,466,225 |
| 2024-04-30 | 2024-04-26 | 4.196 | 6,812,447 | +3,347 | 1.67% | 28,582,658 |
| 2024-04-25 | 2024-04-23 | 4.184 | 6,809,100 | -41,829 | 1.67% | 28,487,223 |
| 2024-04-24 | 2024-04-22 | 4.160 | 6,850,929 | -58,561 | 1.68% | 28,498,438 |
| 2024-04-23 | 2024-04-19 | 4.160 | 6,909,490 | +8,366 | 1.69% | 28,742,040 |
| 2024-04-19 | 2024-04-17 | 4.267 | 6,901,124 | +66,926 | 1.69% | 29,449,668 |
| 2024-04-18 | 2024-04-16 | 4.279 | 6,834,198 | -6,692 | 1.68% | 29,245,762 |
| 2024-04-17 | 2024-04-15 | 4.279 | 6,840,890 | +8,365 | 1.68% | 29,274,399 |
| 2024-04-16 | 2024-04-12 | 4.279 | 6,832,525 | -289,456 | 1.68% | 29,238,602 |
| 2024-04-12 | 2024-04-10 | 4.327 | 7,121,981 | -30,117 | 1.75% | 30,817,807 |
| 2024-04-11 | 2024-04-09 | 4.315 | 7,152,098 | -123,814 | 1.75% | 30,862,636 |
| 2024-04-10 | 2024-04-08 | 4.267 | 7,275,912 | -66,927 | 1.78% | 31,049,028 |
| 2024-04-09 | 2024-04-05 | 4.327 | 7,342,839 | +13,386 | 1.80% | 31,773,491 |
| 2024-04-08 | 2024-04-03 | 4.351 | 7,329,453 | -1,674 | 1.80% | 31,890,792 |
| 2024-04-05 | 2024-04-02 | 4.327 | 7,331,127 | +14,365 | 1.80% | 31,722,811 |
| 2024-04-03 | 2024-03-28 | 4.279 | 7,316,762 | +13,385 | 1.79% | 31,310,810 |
| 2024-04-02 | 2024-03-27 | 4.279 | 7,303,377 | +1,673 | 1.79% | 31,253,532 |
| 2024-03-28 | 2024-03-26 | 4.279 | 7,301,704 | +25,097 | 1.79% | 31,246,372 |
| 2024-03-27 | 2024-03-25 | 4.303 | 7,276,607 | +21,751 | 1.78% | 31,312,935 |
| 2024-03-26 | 2024-03-22 | 4.303 | 7,254,856 | +38,483 | 1.78% | 31,219,335 |
| 2024-03-25 | 2024-03-21 | 4.363 | 7,216,373 | +13,385 | 1.77% | 31,485,036 |
| 2024-03-22 | 2024-03-20 | 4.339 | 7,202,988 | +18,405 | 1.77% | 31,254,436 |
| 2024-03-21 | 2024-03-19 | 4.447 | 7,184,583 | +18,405 | 1.76% | 31,947,499 |
| 2024-03-20 | 2024-03-18 | 4.447 | 7,166,178 | +8,366 | 1.76% | 31,865,658 |
| 2024-03-18 | 2024-03-14 | 4.506 | 7,157,812 | +11,712 | 1.76% | 32,256,258 |
| 2024-03-15 | 2024-03-13 | 4.494 | 7,146,100 | -65,253 | 1.75% | 32,118,059 |
| 2024-03-14 | 2024-03-12 | 4.459 | 7,211,353 | -46,849 | 1.77% | 32,152,736 |
| 2024-03-13 | 2024-03-11 | 4.459 | 7,258,202 | -33,463 | 1.78% | 32,361,619 |
| 2024-03-12 | 2024-03-08 | 4.483 | 7,291,665 | +16,732 | 1.79% | 32,685,138 |
| 2024-03-11 | 2024-03-07 | 4.483 | 7,274,933 | +1,673 | 1.78% | 32,610,137 |
| 2024-03-08 | 2024-03-06 | 4.459 | 7,273,260 | -6,693 | 1.78% | 32,428,757 |
| 2024-03-07 | 2024-03-05 | 4.459 | 7,279,953 | +20,078 | 1.79% | 32,458,598 |
| 2024-03-06 | 2024-03-04 | 4.494 | 7,259,875 | +20,078 | 1.78% | 32,629,419 |
| 2024-03-05 | 2024-03-01 | 4.447 | 7,239,797 | +5,019 | 1.78% | 32,193,017 |
| 2024-02-29 | 2024-02-27 | 4.459 | 7,234,778 | +3,347 | 1.77% | 32,257,180 |
| 2024-02-27 | 2024-02-23 | 4.435 | 7,231,431 | -28,444 | 1.77% | 32,069,376 |
| 2024-02-26 | 2024-02-22 | 4.411 | 7,259,875 | -10,039 | 1.78% | 32,021,956 |
| 2024-02-22 | 2024-02-20 | 4.363 | 7,269,914 | +26,771 | 1.78% | 31,718,635 |
| 2024-02-20 | 2024-02-16 | 4.399 | 7,243,143 | -36,810 | 1.78% | 31,861,574 |
| 2024-02-19 | 2024-02-15 | 4.303 | 7,279,953 | +3,346 | 1.79% | 31,327,333 |
| 2024-02-16 | 2024-02-14 | 4.327 | 7,276,607 | -8,365 | 1.78% | 31,486,896 |
| 2024-02-14 | 2024-02-07 | 4.315 | 7,284,972 | +1,673 | 1.79% | 31,436,012 |
| 2024-02-08 | 2024-02-06 | 4.375 | 7,283,299 | +6,692 | 1.79% | 31,864,094 |
| 2024-02-07 | 2024-02-05 | 4.327 | 7,276,607 | -16,731 | 1.78% | 31,486,896 |
| 2024-02-06 | 2024-02-02 | 4.387 | 7,293,338 | +13,385 | 1.79% | 31,995,195 |
| 2024-02-05 | 2024-02-01 | 4.399 | 7,279,953 | +3,346 | 1.79% | 32,023,496 |
| 2024-02-02 | 2024-01-31 | 4.423 | 7,276,607 | +21,751 | 1.78% | 32,182,739 |
| 2024-02-01 | 2024-01-30 | 4.375 | 7,254,856 | -11,712 | 1.78% | 31,739,657 |
| 2024-01-31 | 2024-01-29 | 4.483 | 7,266,568 | -35,136 | 1.78% | 32,572,640 |
| 2024-01-30 | 2024-01-26 | 4.423 | 7,301,704 | +5,019 | 1.79% | 32,293,737 |
| 2024-01-29 | 2024-01-25 | 4.494 | 7,296,685 | +3,347 | 1.79% | 32,794,861 |
| 2024-01-26 | 2024-01-24 | 4.315 | 7,293,338 | -8,366 | 1.79% | 31,472,113 |
| 2024-01-25 | 2024-01-23 | 4.291 | 7,301,704 | -73,619 | 1.79% | 31,333,653 |
| 2024-01-24 | 2024-01-22 | 4.136 | 7,375,323 | -162,297 | 1.81% | 30,503,488 |
| 2024-01-23 | 2024-01-19 | 4.411 | 7,537,620 | -31,790 | 1.85% | 33,247,038 |
| 2024-01-22 | 2024-01-18 | 4.447 | 7,569,410 | -36,809 | 1.86% | 33,658,699 |
| 2024-01-19 | 2024-01-17 | 4.423 | 7,606,219 | +16,731 | 1.87% | 33,640,536 |
| 2024-01-18 | 2024-01-16 | 4.530 | 7,589,488 | -1,673 | 1.86% | 34,383,022 |
| 2024-01-17 | 2024-01-15 | 4.530 | 7,591,161 | +8,366 | 1.86% | 34,390,601 |
| 2024-01-15 | 2024-01-11 | 4.554 | 7,582,795 | -8,366 | 1.86% | 34,533,981 |
| 2024-01-12 | 2024-01-10 | 4.542 | 7,591,161 | +1,673 | 1.86% | 34,481,341 |
| 2024-01-11 | 2024-01-09 | 4.566 | 7,589,488 | -8,365 | 1.86% | 34,655,183 |
| 2024-01-10 | 2024-01-08 | 4.530 | 7,597,853 | +18,404 | 1.86% | 34,420,918 |
| 2024-01-09 | 2024-01-05 | 4.590 | 7,579,449 | -3,346 | 1.86% | 34,790,543 |
| 2024-01-08 | 2024-01-04 | 4.638 | 7,582,795 | +25,097 | 1.86% | 35,168,463 |
| 2024-01-05 | 2024-01-03 | 5.374 | 7,557,698 | +14,013 | 1.85% | 40,615,228 |
| 2024-01-04 | 2024-01-02 | 5.387 | 7,543,685 | +509,996 | 1.85% | 40,636,676 |
| 2024-01-03 | 2023-12-29 | 5.387 | 7,033,689 | -31,187 | 1.85% | 37,889,405 |
| 2024-01-02 | 2023-12-28 | 5.374 | 7,064,876 | -24,950 | 1.86% | 37,966,792 |
| 2023-12-29 | 2023-12-27 | 5.361 | 7,089,826 | -29,627 | 1.87% | 38,009,941 |
| 2023-12-28 | 2023-12-22 | 5.323 | 7,119,453 | +34,305 | 1.87% | 37,894,839 |
| 2023-12-27 | 2023-12-21 | 5.310 | 7,085,148 | +10,916 | 1.86% | 37,621,370 |
| 2023-12-22 | 2023-12-20 | 5.297 | 7,074,232 | -3,119 | 1.86% | 37,472,674 |
| 2023-12-21 | 2023-12-19 | 5.310 | 7,077,351 | -12,475 | 1.86% | 37,579,969 |
| 2023-12-19 | 2023-12-15 | 5.310 | 7,089,826 | -3,118 | 1.87% | 37,646,210 |
| 2023-12-18 | 2023-12-14 | 5.297 | 7,092,944 | +90,442 | 1.87% | 37,571,793 |
| 2023-12-15 | 2023-12-13 | 5.271 | 7,002,502 | +23,390 | 1.84% | 36,913,090 |
| 2023-12-14 | 2023-12-12 | 5.297 | 6,979,112 | -1,247 | 1.84% | 36,968,817 |
| 2023-12-13 | 2023-12-11 | 5.271 | 6,980,359 | +127,867 | 1.84% | 36,796,365 |
| 2023-12-12 | 2023-12-08 | 5.297 | 6,852,492 | -1,559 | 1.80% | 36,298,103 |
| 2023-12-11 | 2023-12-07 | 5.297 | 6,854,051 | +12,474 | 1.80% | 36,306,361 |
| 2023-12-08 | 2023-12-06 | 5.297 | 6,841,577 | +1,560 | 1.80% | 36,240,285 |
| 2023-12-07 | 2023-12-05 | 5.297 | 6,840,017 | -6,238 | 1.80% | 36,232,022 |
| 2023-12-06 | 2023-12-04 | 5.336 | 6,846,255 | +24,950 | 1.80% | 36,528,492 |
| 2023-12-05 | 2023-12-01 | 5.271 | 6,821,305 | +15,537 | 1.80% | 35,957,925 |
| 2023-12-04 | 2023-11-30 | 5.348 | 6,805,768 | -6,238 | 1.79% | 36,399,761 |
| 2023-12-01 | 2023-11-29 | 5.246 | 6,812,006 | +48,340 | 1.79% | 35,734,167 |
| 2023-11-30 | 2023-11-28 | 5.297 | 6,763,666 | +90,443 | 1.78% | 35,827,586 |
| 2023-11-28 | 2023-11-24 | 5.271 | 6,673,223 | +148,138 | 1.76% | 35,177,324 |
| 2023-11-27 | 2023-11-23 | 5.207 | 6,525,085 | -201,156 | 1.72% | 33,977,979 |
| 2023-11-24 | 2023-11-22 | 5.002 | 6,726,241 | -53,018 | 1.77% | 33,645,142 |
| 2023-11-23 | 2023-11-21 | 4.989 | 6,779,259 | -67,053 | 1.78% | 33,823,392 |
| 2023-11-22 | 2023-11-20 | 4.964 | 6,846,312 | -237,021 | 1.80% | 33,982,317 |
| 2023-11-21 | 2023-11-17 | 4.925 | 7,083,333 | -71,731 | 1.86% | 34,886,245 |
| 2023-11-20 | 2023-11-16 | 4.976 | 7,155,064 | -26,509 | 1.88% | 35,606,607 |
| 2023-11-17 | 2023-11-15 | 4.989 | 7,181,573 | -57,696 | 1.89% | 35,830,636 |
| 2023-11-16 | 2023-11-14 | 4.976 | 7,239,269 | -40,543 | 1.91% | 36,025,646 |
| 2023-11-15 | 2023-11-13 | 4.964 | 7,279,812 | -17,153 | 1.92% | 36,134,035 |
| 2023-11-14 | 2023-11-10 | 4.925 | 7,296,965 | -10,915 | 1.92% | 35,938,407 |
| 2023-11-13 | 2023-11-09 | 4.925 | 7,307,880 | -67 | 1.92% | 35,992,165 |
| 2023-11-09 | 2023-11-07 | 4.861 | 7,307,947 | +7,797 | 1.92% | 35,523,843 |
| 2023-11-07 | 2023-11-03 | 4.861 | 7,300,150 | +118 | 1.92% | 35,485,941 |
| 2023-11-06 | 2023-11-02 | 4.823 | 7,300,032 | +1,559 | 1.92% | 35,204,481 |
| 2023-11-03 | 2023-11-01 | 4.797 | 7,298,473 | +3,119 | 1.92% | 35,009,745 |
| 2023-11-01 | 2023-10-30 | 4.784 | 7,295,354 | +4,202 | 1.92% | 34,901,215 |
| 2023-10-31 | 2023-10-27 | 4.835 | 7,291,152 | -6,237 | 1.92% | 35,255,172 |
| 2023-10-27 | 2023-10-25 | 4.758 | 7,297,389 | +23,390 | 1.92% | 34,723,760 |
| 2023-10-24 | 2023-10-19 | 4.758 | 7,273,999 | -7,796 | 1.91% | 34,612,461 |
| 2023-10-20 | 2023-10-18 | 4.771 | 7,281,795 | +18,712 | 1.92% | 34,742,953 |
| 2023-10-19 | 2023-10-17 | 4.656 | 7,263,083 | +23,390 | 1.91% | 33,815,279 |
| 2023-10-18 | 2023-10-16 | 4.771 | 7,239,693 | +32,747 | 1.91% | 34,542,075 |
| 2023-10-17 | 2023-10-13 | 4.912 | 7,206,946 | +7,796 | 1.90% | 35,402,618 |
| 2023-10-13 | 2023-10-11 | 4.874 | 7,199,150 | +3,119 | 1.89% | 35,087,317 |
| 2023-10-12 | 2023-10-10 | 4.899 | 7,196,031 | +1,559 | 1.89% | 35,256,705 |
| 2023-10-10 | 2023-10-06 | 4.874 | 7,194,472 | +1,560 | 1.89% | 35,064,517 |
| 2023-10-06 | 2023-10-04 | 4.899 | 7,192,912 | -12,475 | 1.89% | 35,241,424 |
| 2023-10-05 | 2023-10-03 | 4.899 | 7,205,387 | -31,187 | 1.90% | 35,302,545 |
| 2023-10-04 | 2023-09-29 | 4.964 | 7,236,574 | -31,187 | 1.90% | 35,919,420 |
| 2023-10-03 | 2023-09-28 | 5.717 | 7,267,761 | +67,052 | 1.91% | 41,551,845 |
| 2023-09-29 | 2023-09-27 | 5.731 | 7,200,709 | +594,303 | 1.90% | 41,267,931 |
| 2023-09-28 | 2023-09-26 | 5.786 | 6,606,406 | +20,276 | 1.87% | 38,226,859 |
| 2023-09-27 | 2023-09-25 | 5.786 | 6,586,130 | +7,241 | 1.87% | 38,109,536 |
| 2023-09-26 | 2023-09-22 | 5.786 | 6,578,889 | +27,506 | 1.86% | 38,067,637 |
| 2023-09-25 | 2023-09-21 | 5.773 | 6,551,383 | +17,379 | 1.86% | 37,818,004 |
| 2023-09-22 | 2023-09-20 | 5.814 | 6,534,004 | +36,206 | 1.85% | 37,988,385 |
| 2023-09-21 | 2023-09-19 | 5.814 | 6,497,798 | +2,897 | 1.84% | 37,777,885 |
| 2023-09-19 | 2023-09-15 | 5.883 | 6,494,901 | -11,586 | 1.84% | 38,209,510 |
| 2023-09-15 | 2023-09-13 | 5.773 | 6,506,487 | +2,896 | 1.84% | 37,558,841 |
| 2023-09-13 | 2023-09-11 | 5.786 | 6,503,591 | +1,448 | 1.84% | 37,631,938 |
| 2023-09-12 | 2023-09-07 | 5.842 | 6,502,143 | +2,897 | 1.84% | 37,982,734 |
| 2023-09-11 | 2023-09-06 | 5.773 | 6,499,246 | +12,385 | 1.84% | 37,517,042 |
| 2023-09-07 | 2023-09-05 | 5.938 | 6,486,861 | +10,138 | 1.84% | 38,520,541 |
| 2023-09-06 | 2023-09-04 | 5.924 | 6,476,723 | +14,482 | 1.84% | 38,370,897 |
| 2023-09-05 | 2023-08-31 | 5.855 | 6,462,241 | -4,344 | 1.83% | 37,838,886 |
| 2023-09-04 | 2023-08-30 | 5.911 | 6,466,585 | +7,241 | 1.83% | 38,221,532 |
| 2023-08-31 | 2023-08-29 | 5.703 | 6,459,344 | +37,654 | 1.83% | 36,840,694 |
| 2023-08-30 | 2023-08-28 | 5.883 | 6,421,690 | +5,793 | 1.82% | 37,778,810 |
| 2023-08-29 | 2023-08-25 | 5.883 | 6,415,897 | -23,172 | 1.82% | 37,744,729 |
| 2023-08-28 | 2023-08-24 | 5.966 | 6,439,069 | +7,241 | 1.82% | 38,414,586 |
| 2023-08-25 | 2023-08-23 | 5.897 | 6,431,828 | +7,242 | 1.82% | 37,927,274 |
| 2023-08-24 | 2023-08-22 | 5.952 | 6,424,586 | +10,137 | 1.82% | 38,239,460 |
| 2023-08-23 | 2023-08-21 | 5.966 | 6,414,449 | +14,483 | 1.82% | 38,267,707 |
| 2023-08-22 | 2023-08-18 | 6.007 | 6,399,966 | -17,379 | 1.81% | 38,446,451 |
| 2023-08-21 | 2023-08-17 | 6.063 | 6,417,345 | -7,241 | 1.82% | 38,905,342 |
| 2023-08-18 | 2023-08-16 | 6.118 | 6,424,586 | -4,345 | 1.82% | 39,304,132 |
| 2023-08-17 | 2023-08-15 | 6.118 | 6,428,931 | -5,793 | 1.82% | 39,330,714 |
| 2023-08-16 | 2023-08-14 | 6.132 | 6,434,724 | -10,138 | 1.82% | 39,455,016 |
| 2023-08-15 | 2023-08-11 | 6.173 | 6,444,862 | +33,310 | 1.83% | 39,784,186 |
| 2023-08-14 | 2023-08-10 | 6.118 | 6,411,552 | -14,483 | 1.82% | 39,224,393 |
| 2023-08-11 | 2023-08-09 | 6.132 | 6,426,035 | +8,690 | 1.82% | 39,401,739 |
| 2023-08-10 | 2023-08-08 | 6.132 | 6,417,345 | +18,827 | 1.82% | 39,348,456 |
| 2023-08-09 | 2023-08-07 | 6.104 | 6,398,518 | +18,827 | 1.81% | 39,056,291 |
| 2023-08-07 | 2023-08-03 | 6.132 | 6,379,691 | -13,794 | 1.81% | 39,117,577 |
| 2023-08-04 | 2023-08-02 | 6.173 | 6,393,485 | +7,241 | 1.81% | 39,467,036 |
| 2023-08-02 | 2023-07-31 | 6.187 | 6,386,244 | +1,448 | 1.81% | 39,510,530 |
| 2023-08-01 | 2023-07-28 | 6.173 | 6,384,796 | -11,586 | 1.81% | 39,413,398 |
| 2023-07-31 | 2023-07-27 | 6.270 | 6,396,382 | -1,448 | 1.81% | 40,103,251 |
| 2023-07-28 | 2023-07-26 | 6.242 | 6,397,830 | +36,206 | 1.81% | 39,935,623 |
| 2023-07-27 | 2023-07-25 | 6.132 | 6,361,624 | -7,241 | 1.80% | 39,006,798 |
| 2023-07-26 | 2023-07-24 | 6.090 | 6,368,865 | +13,034 | 1.80% | 38,787,337 |
| 2023-07-25 | 2023-07-21 | 6.132 | 6,355,831 | -14,483 | 1.80% | 38,971,278 |
| 2023-07-24 | 2023-07-20 | 6.132 | 6,370,314 | +14,483 | 1.81% | 39,060,081 |
| 2023-07-21 | 2023-07-19 | 6.118 | 6,355,831 | +78,205 | 1.80% | 38,883,505 |
| 2023-07-20 | 2023-07-18 | 6.145 | 6,277,626 | +7,241 | 1.78% | 38,578,451 |
| 2023-07-19 | 2023-07-14 | 6.325 | 6,270,385 | -14,482 | 1.78% | 39,659,663 |
| 2023-07-18 | 2023-07-13 | 6.187 | 6,284,867 | -32,886 | 1.78% | 38,883,329 |
| 2023-07-14 | 2023-07-12 | 6.118 | 6,317,753 | -5,793 | 1.79% | 38,650,552 |
| 2023-07-13 | 2023-07-11 | 6.076 | 6,323,546 | -2,896 | 1.79% | 38,424,011 |
| 2023-07-12 | 2023-07-10 | 6.049 | 6,326,442 | +28,965 | 1.79% | 38,266,873 |
| 2023-07-10 | 2023-07-06 | 6.076 | 6,297,477 | +1,448 | 1.78% | 38,265,606 |
| 2023-07-06 | 2023-07-04 | 6.076 | 6,296,029 | +39,103 | 1.78% | 38,256,808 |
| 2023-07-05 | 2023-07-03 | 6.007 | 6,256,926 | -14,483 | 1.77% | 37,587,168 |
| 2023-07-04 | 2023-06-30 | 6.007 | 6,271,409 | +34,756 | 1.78% | 37,674,172 |
| 2023-07-03 | 2023-06-29 | 5.980 | 6,236,653 | -7,242 | 1.77% | 37,293,128 |
| 2023-06-30 | 2023-06-28 | 5.993 | 6,243,895 | -36,206 | 1.77% | 37,422,660 |
| 2023-06-29 | 2023-06-27 | 6.007 | 6,280,101 | +15,930 | 1.78% | 37,726,387 |
| 2023-06-28 | 2023-06-26 | 5.993 | 6,264,171 | +8,690 | 1.78% | 37,544,184 |
| 2023-06-27 | 2023-06-23 | 6.049 | 6,255,481 | -11,586 | 1.77% | 37,837,650 |
| 2023-06-26 | 2023-06-21 | 6.007 | 6,267,067 | +44,895 | 1.78% | 37,648,088 |
| 2023-06-23 | 2023-06-20 | 6.463 | 6,222,172 | +17,379 | 1.76% | 40,213,993 |
| 2023-06-20 | 2023-06-16 | 6.408 | 6,204,793 | -1,448 | 1.76% | 39,758,923 |
| 2023-06-19 | 2023-06-15 | 6.422 | 6,206,241 | +5,793 | 1.76% | 39,853,909 |
| 2023-06-14 | 2023-06-12 | 6.408 | 6,200,448 | -4,345 | 1.76% | 39,731,081 |
| 2023-06-13 | 2023-06-09 | 6.408 | 6,204,793 | -23,172 | 1.76% | 39,758,923 |
| 2023-06-12 | 2023-06-08 | 6.297 | 6,227,965 | -10,137 | 1.76% | 39,219,345 |
| 2023-06-07 | 2023-06-05 | 6.214 | 6,238,102 | -15,931 | 1.77% | 38,766,297 |
| 2023-06-06 | 2023-06-02 | 6.173 | 6,254,033 | -5,791 | 1.77% | 38,606,197 |
| 2023-06-05 | 2023-06-01 | 5.966 | 6,259,824 | -1,383 | 1.77% | 37,345,236 |
| 2023-06-02 | 2023-05-31 | 5.938 | 6,261,207 | -30,004 | 1.77% | 37,180,554 |
| 2023-05-31 | 2023-05-29 | 5.952 | 6,291,211 | +1,445 | 1.78% | 37,445,605 |
| 2023-05-30 | 2023-05-25 | 5.897 | 6,289,766 | -17,379 | 1.78% | 37,089,561 |
| 2023-05-29 | 2023-05-24 | 5.993 | 6,307,145 | -7,241 | 1.79% | 37,801,748 |
| 2023-05-25 | 2023-05-23 | 6.049 | 6,314,386 | +11,586 | 1.79% | 38,193,950 |
| 2023-05-24 | 2023-05-22 | 6.076 | 6,302,800 | -10,138 | 1.79% | 38,297,951 |
| 2023-05-23 | 2023-05-19 | 6.145 | 6,312,938 | +5,793 | 1.79% | 38,795,457 |
| 2023-05-22 | 2023-05-18 | 6.187 | 6,307,145 | +13,034 | 1.79% | 39,021,159 |
| 2023-05-19 | 2023-05-17 | 6.242 | 6,294,111 | -1,448 | 1.78% | 39,288,203 |
| 2023-05-18 | 2023-05-16 | 6.339 | 6,295,559 | +2,896 | 1.78% | 39,905,827 |
| 2023-05-16 | 2023-05-12 | 6.380 | 6,292,663 | -62,274 | 1.78% | 40,148,173 |
| 2023-05-15 | 2023-05-11 | 6.422 | 6,354,937 | +26,068 | 1.80% | 40,808,773 |
| 2023-05-10 | 2023-05-08 | 6.283 | 6,328,869 | +14,484 | 1.79% | 39,767,367 |
| 2023-05-09 | 2023-05-05 | 6.270 | 6,314,385 | -1,452 | 1.79% | 39,589,156 |
| 2023-05-08 | 2023-05-04 | 6.297 | 6,315,837 | +2,886 | 1.79% | 39,772,701 |
| 2023-05-05 | 2023-05-03 | 6.214 | 6,312,951 | -1,446 | 1.79% | 39,231,442 |
| 2023-05-04 | 2023-05-02 | 6.201 | 6,314,397 | +338 | 1.79% | 39,153,227 |
| 2023-05-03 | 2023-04-28 | 6.201 | 6,314,059 | +2 | 1.79% | 39,151,131 |
| 2023-05-02 | 2023-04-27 | 6.145 | 6,314,057 | +1,021 | 1.79% | 38,802,333 |
| 2023-04-28 | 2023-04-26 | 6.132 | 6,313,036 | +4,341 | 1.79% | 38,708,877 |
| 2023-04-27 | 2023-04-25 | 6.049 | 6,308,695 | +5,793 | 1.79% | 38,159,526 |
| 2023-04-26 | 2023-04-24 | 6.145 | 6,302,902 | +4,344 | 1.79% | 38,733,782 |
| 2023-04-25 | 2023-04-21 | 6.132 | 6,298,558 | +7,242 | 1.78% | 38,620,104 |
| 2023-04-24 | 2023-04-20 | 6.242 | 6,291,316 | +17,379 | 1.78% | 39,270,757 |
| 2023-04-21 | 2023-04-19 | 6.256 | 6,273,937 | +28,964 | 1.78% | 39,248,918 |
| 2023-04-20 | 2023-04-18 | 6.256 | 6,244,973 | +150,617 | 1.77% | 39,067,723 |
| 2023-04-11 | 2023-04-04 | 6.021 | 6,094,356 | +5,793 | 1.73% | 36,694,726 |
| 2023-04-06 | 2023-04-03 | 6.187 | 6,088,563 | +1,449 | 1.73% | 37,668,832 |
| 2023-04-04 | 2023-03-31 | 6.007 | 6,087,114 | -5,793 | 1.72% | 36,567,059 |
| 2023-04-03 | 2023-03-30 | 5.897 | 6,092,907 | -14,483 | 1.73% | 35,928,721 |
| 2023-03-31 | 2023-03-29 | 5.924 | 6,107,390 | -4,345 | 1.73% | 36,182,809 |
| 2023-03-29 | 2023-03-27 | 5.883 | 6,111,735 | +27,517 | 1.73% | 35,955,344 |
| 2023-03-28 | 2023-03-24 | 5.911 | 6,084,218 | -12,362 | 1.72% | 35,961,506 |
| 2023-03-24 | 2023-03-22 | 5.897 | 6,096,580 | -7,241 | 1.73% | 35,950,380 |
| 2023-03-23 | 2023-03-21 | 5.786 | 6,103,821 | -4,345 | 1.73% | 35,318,736 |
| 2023-03-22 | 2023-03-20 | 5.842 | 6,108,166 | +18,827 | 1.73% | 35,681,289 |
| 2023-03-21 | 2023-03-17 | 5.855 | 6,089,339 | -2,896 | 1.73% | 35,655,403 |
| 2023-03-20 | 2023-03-16 | 5.869 | 6,092,235 | +17,378 | 1.73% | 35,756,493 |
| 2023-03-17 | 2023-03-15 | 5.800 | 6,074,857 | -8,689 | 1.72% | 35,235,033 |
| 2023-03-16 | 2023-03-14 | 5.800 | 6,083,546 | -5,793 | 1.72% | 35,285,431 |
| 2023-03-15 | 2023-03-13 | 5.869 | 6,089,339 | +7,707 | 1.73% | 35,739,495 |
| 2023-03-14 | 2023-03-10 | 5.883 | 6,081,632 | -1,448 | 1.72% | 35,778,248 |
| 2023-03-13 | 2023-03-09 | 5.938 | 6,083,080 | +8,689 | 1.72% | 36,122,793 |
| 2023-03-10 | 2023-03-08 | 5.924 | 6,074,391 | +1,448 | 1.72% | 35,987,309 |
| 2023-03-09 | 2023-03-07 | 5.924 | 6,072,943 | -4,344 | 1.72% | 35,978,730 |
| 2023-03-08 | 2023-03-06 | 5.938 | 6,077,287 | -13,035 | 1.72% | 36,088,392 |
| 2023-03-07 | 2023-03-03 | 5.897 | 6,090,322 | +20,276 | 1.73% | 35,913,478 |
| 2023-03-06 | 2023-03-02 | 5.883 | 6,070,046 | +4,344 | 1.72% | 35,710,088 |
| 2023-03-03 | 2023-03-01 | 5.911 | 6,065,702 | +5,793 | 1.72% | 35,852,065 |
| 2023-03-02 | 2023-02-28 | 5.800 | 6,059,909 | +2,897 | 1.72% | 35,148,333 |
| 2023-03-01 | 2023-02-27 | 5.800 | 6,057,012 | +1,448 | 1.72% | 35,131,530 |
| 2023-02-28 | 2023-02-24 | 5.773 | 6,055,564 | +5,793 | 1.72% | 34,955,878 |
| 2023-02-27 | 2023-02-23 | 5.800 | 6,049,771 | +14,483 | 1.71% | 35,089,531 |
| 2023-02-23 | 2023-02-21 | 5.828 | 6,035,288 | +1,448 | 1.71% | 35,172,220 |
| 2023-02-22 | 2023-02-20 | 5.814 | 6,033,840 | +2,896 | 1.71% | 35,080,455 |
| 2023-02-21 | 2023-02-17 | 5.814 | 6,030,944 | +8,690 | 1.71% | 35,063,618 |
| 2023-02-20 | 2023-02-16 | 5.828 | 6,022,254 | +2,896 | 1.71% | 35,096,261 |
| 2023-02-17 | 2023-02-15 | 5.814 | 6,019,358 | +7,241 | 1.71% | 34,996,258 |
| 2023-02-16 | 2023-02-14 | 5.897 | 6,012,117 | +2,897 | 1.70% | 35,452,318 |
| 2023-02-15 | 2023-02-13 | 5.883 | 6,009,220 | +40,551 | 1.70% | 35,352,248 |
| 2023-02-14 | 2023-02-10 | 5.897 | 5,968,669 | +23,171 | 1.69% | 35,196,113 |
| 2023-02-13 | 2023-02-09 | 5.980 | 5,945,498 | +14,483 | 1.68% | 35,552,117 |
| 2023-02-10 | 2023-02-08 | 5.966 | 5,931,015 | +15,930 | 1.68% | 35,383,607 |
| 2023-02-09 | 2023-02-07 | 5.938 | 5,915,085 | -5,792 | 1.68% | 35,125,198 |
| 2023-02-08 | 2023-02-06 | 5.855 | 5,920,877 | -1,449 | 1.68% | 34,668,993 |
| 2023-02-07 | 2023-02-03 | 5.855 | 5,922,326 | +26,069 | 1.68% | 34,677,478 |
| 2023-02-03 | 2023-02-01 | 5.993 | 5,896,257 | +7,241 | 1.67% | 35,339,099 |
| 2023-02-02 | 2023-01-31 | 5.842 | 5,889,016 | +49,240 | 1.67% | 34,401,108 |
| 2023-02-01 | 2023-01-30 | 5.952 | 5,839,776 | -14,482 | 1.65% | 34,758,641 |
| 2023-01-31 | 2023-01-27 | 6.063 | 5,854,258 | +5,793 | 1.66% | 35,491,611 |
| 2023-01-30 | 2023-01-26 | 6.021 | 5,848,465 | -23,636 | 1.66% | 35,214,191 |
| 2023-01-27 | 2023-01-20 | 5.869 | 5,872,101 | +15,931 | 1.66% | 34,464,484 |
| 2023-01-26 | 2023-01-19 | 5.800 | 5,856,170 | -23,172 | 1.66% | 33,966,617 |
| 2023-01-20 | 2023-01-18 | 5.773 | 5,879,342 | -8,689 | 1.67% | 33,938,633 |
| 2023-01-19 | 2023-01-17 | 5.814 | 5,888,031 | -10,138 | 1.67% | 34,232,729 |
| 2023-01-18 | 2023-01-16 | 5.828 | 5,898,169 | -2,897 | 1.67% | 34,373,123 |
| 2023-01-17 | 2023-01-13 | 5.828 | 5,901,066 | +7,242 | 1.67% | 34,390,006 |
| 2023-01-16 | 2023-01-12 | 5.745 | 5,893,824 | +117,307 | 1.67% | 33,859,444 |
| 2023-01-13 | 2023-01-11 | 5.759 | 5,776,517 | +76,757 | 1.64% | 33,265,300 |
| 2023-01-11 | 2023-01-09 | 5.814 | 5,699,760 | +28,965 | 1.62% | 33,138,130 |
| 2023-01-10 | 2023-01-06 | 5.828 | 5,670,795 | -39,102 | 1.61% | 33,048,042 |
| 2023-01-09 | 2023-01-05 | 5.855 | 5,709,897 | +7,242 | 1.62% | 33,433,625 |
| 2023-01-06 | 2023-01-04 | 5.855 | 5,702,655 | +4,345 | 1.62% | 33,391,220 |
| 2023-01-05 | 2023-01-03 | 5.924 | 5,698,310 | +42,001 | 1.61% | 33,759,243 |
| 2023-01-04 | 2022-12-30 | 5.634 | 5,656,309 | +5,794 | 1.60% | 31,870,041 |
| 2023-01-03 | 2022-12-29 | 5.717 | 5,650,515 | +21,725 | 1.60% | 32,305,592 |
| 2022-12-30 | 2022-12-28 | 6.940 | 5,628,790 | -30,413 | 1.59% | 39,063,713 |
| 2022-12-29 | 2022-12-23 | 6.807 | 5,659,203 | +380,386 | 1.60% | 38,521,105 |
| 2022-12-28 | 2022-12-22 | 6.881 | 5,278,817 | +1,351 | 1.60% | 36,322,455 |
| 2022-12-23 | 2022-12-21 | 6.910 | 5,277,466 | -3,244 | 1.60% | 36,469,344 |
| 2022-12-22 | 2022-12-20 | 6.866 | 5,280,710 | +2,704 | 1.60% | 36,257,339 |
| 2022-12-21 | 2022-12-19 | 6.866 | 5,278,006 | +2,703 | 1.60% | 36,238,774 |
| 2022-12-20 | 2022-12-16 | 6.925 | 5,275,303 | -8,110 | 1.60% | 36,532,458 |
| 2022-12-19 | 2022-12-15 | 6.807 | 5,283,413 | -8,109 | 1.60% | 35,963,175 |
| 2022-12-16 | 2022-12-14 | 6.896 | 5,291,522 | -10,813 | 1.61% | 36,488,176 |
| 2022-12-15 | 2022-12-13 | 6.910 | 5,302,335 | -14,965 | 1.61% | 36,641,199 |
| 2022-12-14 | 2022-12-12 | 6.644 | 5,317,300 | -3,819 | 1.61% | 35,328,332 |
| 2022-12-13 | 2022-12-09 | 6.540 | 5,321,119 | -2,703 | 1.62% | 34,802,534 |
| 2022-12-12 | 2022-12-08 | 6.496 | 5,323,822 | +205,442 | 1.62% | 34,583,877 |
| 2022-12-08 | 2022-12-06 | 6.481 | 5,118,380 | -4,055 | 1.55% | 33,173,574 |
| 2022-12-07 | 2022-12-05 | 6.392 | 5,122,435 | -13,516 | 1.56% | 32,745,063 |
| 2022-12-06 | 2022-12-02 | 6.363 | 5,135,951 | -1,352 | 1.56% | 32,679,467 |
| 2022-12-05 | 2022-12-01 | 6.333 | 5,137,303 | +1,352 | 1.56% | 32,536,032 |
| 2022-12-02 | 2022-11-30 | 6.318 | 5,135,951 | -5,406 | 1.56% | 32,451,470 |
| 2022-12-01 | 2022-11-29 | 6.348 | 5,141,357 | -2,704 | 1.56% | 32,637,786 |
| 2022-11-30 | 2022-11-28 | 6.259 | 5,144,061 | +2,704 | 1.56% | 32,198,238 |
| 2022-11-29 | 2022-11-25 | 6.333 | 5,141,357 | +4,054 | 1.56% | 32,561,707 |
| 2022-11-28 | 2022-11-24 | 6.392 | 5,137,303 | -8,109 | 1.56% | 32,840,107 |
| 2022-11-25 | 2022-11-23 | 6.378 | 5,145,412 | -29,735 | 1.56% | 32,815,805 |
| 2022-11-23 | 2022-11-21 | 6.126 | 5,175,147 | -4,055 | 1.57% | 31,703,606 |
| 2022-11-22 | 2022-11-18 | 6.082 | 5,179,202 | +9,461 | 1.57% | 31,498,531 |
| 2022-11-21 | 2022-11-17 | 6.082 | 5,169,741 | -21,625 | 1.57% | 31,440,992 |
| 2022-11-18 | 2022-11-16 | 5.697 | 5,191,366 | +25,680 | 1.58% | 29,575,222 |
| 2022-11-17 | 2022-11-15 | 5.756 | 5,165,686 | +25,680 | 1.57% | 29,734,678 |
| 2022-11-16 | 2022-11-14 | 5.608 | 5,140,006 | +10,813 | 1.56% | 28,826,271 |
| 2022-11-15 | 2022-11-11 | 5.342 | 5,129,193 | -17,669 | 1.56% | 27,399,452 |
| 2022-11-10 | 2022-11-08 | 5.312 | 5,146,862 | +6,758 | 1.56% | 27,341,517 |
| 2022-11-09 | 2022-11-07 | 5.386 | 5,140,104 | -4,055 | 1.56% | 27,685,918 |
| 2022-11-07 | 2022-11-03 | 5.076 | 5,144,159 | +13,516 | 1.56% | 26,109,234 |
| 2022-11-04 | 2022-11-02 | 5.209 | 5,130,643 | -13,516 | 1.56% | 26,723,916 |
| 2022-11-03 | 2022-11-01 | 5.105 | 5,144,159 | +28,384 | 1.56% | 26,261,475 |
| 2022-11-01 | 2022-10-28 | 5.016 | 5,115,775 | -16,219 | 1.55% | 25,662,370 |
| 2022-10-31 | 2022-10-27 | 5.135 | 5,131,994 | -8,110 | 1.56% | 26,351,251 |
| 2022-10-28 | 2022-10-26 | 5.090 | 5,140,104 | -25,680 | 1.56% | 26,164,713 |
| 2022-10-27 | 2022-10-25 | 4.883 | 5,165,784 | +32,438 | 1.57% | 25,225,269 |
| 2022-10-26 | 2022-10-24 | 4.854 | 5,133,346 | +53,121 | 1.56% | 24,914,950 |
| 2022-10-25 | 2022-10-21 | 5.105 | 5,080,225 | +2,703 | 1.54% | 25,935,085 |
| 2022-10-24 | 2022-10-20 | 5.120 | 5,077,522 | +31,087 | 1.54% | 25,996,420 |
| 2022-10-21 | 2022-10-19 | 5.253 | 5,046,435 | +25,680 | 1.53% | 26,509,325 |
| 2022-10-20 | 2022-10-18 | 5.253 | 5,020,755 | +5,406 | 1.52% | 26,374,426 |
| 2022-10-19 | 2022-10-17 | 5.209 | 5,015,349 | +13,516 | 1.52% | 26,123,385 |
| 2022-10-18 | 2022-10-14 | 5.312 | 5,001,833 | -17,571 | 1.52% | 26,571,084 |
| 2022-10-17 | 2022-10-13 | 5.164 | 5,019,404 | +28,384 | 1.52% | 25,921,684 |
| 2022-10-14 | 2022-10-12 | 5.371 | 4,991,020 | +4,055 | 1.52% | 26,809,059 |
| 2022-10-12 | 2022-10-10 | 5.741 | 4,986,965 | -17,571 | 1.51% | 28,632,131 |
| 2022-10-11 | 2022-10-07 | 5.845 | 5,004,536 | +6,758 | 1.52% | 29,251,392 |
| 2022-10-07 | 2022-10-05 | 5.593 | 4,997,778 | +2,703 | 1.52% | 27,954,671 |
| 2022-10-06 | 2022-10-03 | 5.549 | 4,995,075 | +9,461 | 1.52% | 27,717,810 |
| 2022-10-05 | 2022-09-30 | 5.564 | 4,985,614 | -17,571 | 1.51% | 27,739,085 |
| 2022-10-03 | 2022-09-29 | 5.815 | 5,003,185 | -4,054 | 1.52% | 29,095,428 |
| 2022-09-30 | 2022-09-28 | 7.112 | 5,007,239 | +44,602 | 1.52% | 35,613,154 |
| 2022-09-29 | 2022-09-27 | 7.259 | 4,962,637 | +458,527 | 1.51% | 36,024,516 |
| 2022-09-28 | 2022-09-26 | 7.227 | 4,504,110 | +14,712 | 1.51% | 32,549,052 |
| 2022-09-27 | 2022-09-23 | 7.439 | 4,489,398 | -20,842 | 1.50% | 33,394,780 |
| 2022-09-23 | 2022-09-21 | 7.275 | 4,510,240 | -2,452 | 1.51% | 32,814,073 |
| 2022-09-22 | 2022-09-20 | 7.324 | 4,512,692 | -13,487 | 1.51% | 33,052,755 |
| 2022-09-21 | 2022-09-19 | 7.161 | 4,526,179 | +17,165 | 1.51% | 32,413,198 |
| 2022-09-19 | 2022-09-15 | 7.210 | 4,509,014 | +15,938 | 1.51% | 32,510,937 |
| 2022-09-16 | 2022-09-14 | 7.194 | 4,493,076 | -6,130 | 1.50% | 32,322,726 |
| 2022-09-15 | 2022-09-13 | 7.243 | 4,499,206 | +6,130 | 1.51% | 32,587,007 |
| 2022-09-14 | 2022-09-09 | 7.129 | 4,493,076 | +14,713 | 1.50% | 32,029,550 |
| 2022-09-13 | 2022-09-08 | 7.112 | 4,478,363 | +4,904 | 1.50% | 31,851,612 |
| 2022-09-09 | 2022-09-07 | 7.210 | 4,473,459 | +6,130 | 1.50% | 32,254,578 |
| 2022-09-08 | 2022-09-06 | 7.194 | 4,467,329 | +25,747 | 1.50% | 32,137,505 |
| 2022-09-07 | 2022-09-05 | 7.145 | 4,441,582 | -49,042 | 1.49% | 31,734,921 |
| 2022-09-06 | 2022-09-02 | 7.178 | 4,490,624 | +2,452 | 1.50% | 32,231,833 |
| 2022-09-05 | 2022-09-01 | 7.243 | 4,488,172 | +4,905 | 1.50% | 32,507,090 |
| 2022-09-02 | 2022-08-31 | 7.324 | 4,483,267 | +11,034 | 1.50% | 32,837,235 |
| 2022-09-01 | 2022-08-30 | 7.341 | 4,472,233 | -12,260 | 1.50% | 32,829,371 |
| 2022-08-31 | 2022-08-29 | 7.341 | 4,484,493 | -1,227 | 1.50% | 32,919,369 |
| 2022-08-30 | 2022-08-26 | 7.243 | 4,485,720 | -6,130 | 1.50% | 32,489,331 |
| 2022-08-29 | 2022-08-25 | 7.161 | 4,491,850 | +11,035 | 1.50% | 32,167,358 |
| 2022-08-26 | 2022-08-24 | 7.178 | 4,480,815 | -12,261 | 1.50% | 32,161,428 |
| 2022-08-24 | 2022-08-22 | 7.178 | 4,493,076 | +8,583 | 1.50% | 32,249,432 |
| 2022-08-23 | 2022-08-19 | 7.145 | 4,484,493 | -31,877 | 1.50% | 32,041,519 |
| 2022-08-22 | 2022-08-18 | 7.178 | 4,516,370 | +13,486 | 1.51% | 32,416,627 |
| 2022-08-19 | 2022-08-17 | 7.243 | 4,502,884 | +1,226 | 1.51% | 32,613,647 |
| 2022-08-18 | 2022-08-16 | 7.210 | 4,501,658 | -46,590 | 1.51% | 32,457,899 |
| 2022-08-17 | 2022-08-15 | 7.275 | 4,548,248 | -13,486 | 1.52% | 33,090,599 |
| 2022-08-16 | 2022-08-12 | 7.129 | 4,561,734 | +7,356 | 1.53% | 32,518,988 |
| 2022-08-15 | 2022-08-11 | 7.063 | 4,554,378 | +24,521 | 1.52% | 32,169,373 |
| 2022-08-12 | 2022-08-10 | 7.047 | 4,529,857 | +7,356 | 1.52% | 31,922,278 |
| 2022-08-11 | 2022-08-09 | 7.112 | 4,522,501 | +6,131 | 1.51% | 32,165,536 |
| 2022-08-09 | 2022-08-05 | 7.014 | 4,516,370 | +3,678 | 1.51% | 31,679,885 |
| 2022-08-05 | 2022-08-03 | 6.900 | 4,512,692 | +15,938 | 1.51% | 31,138,787 |
| 2022-08-04 | 2022-08-02 | 6.819 | 4,496,754 | -11,034 | 1.51% | 30,662,040 |
| 2022-08-03 | 2022-08-01 | 6.835 | 4,507,788 | -105,440 | 1.51% | 30,810,812 |
| 2022-08-02 | 2022-07-29 | 6.982 | 4,613,228 | +1,226 | 1.54% | 32,208,783 |
| 2022-08-01 | 2022-07-28 | 6.900 | 4,612,002 | +7,357 | 1.54% | 31,824,053 |
| 2022-07-29 | 2022-07-27 | 6.868 | 4,604,645 | +7,356 | 1.54% | 31,623,059 |
| 2022-07-27 | 2022-07-25 | 6.884 | 4,597,289 | +3,678 | 1.54% | 31,647,535 |
| 2022-07-26 | 2022-07-22 | 6.933 | 4,593,611 | +14,713 | 1.54% | 31,847,018 |
| 2022-07-25 | 2022-07-21 | 6.982 | 4,578,898 | +14,712 | 1.53% | 31,969,097 |
| 2022-07-22 | 2022-07-20 | 7.031 | 4,564,186 | +12,260 | 1.53% | 32,089,743 |
| 2022-07-21 | 2022-07-19 | 6.998 | 4,551,926 | +26,973 | 1.52% | 31,855,037 |
| 2022-07-20 | 2022-07-18 | 7.096 | 4,524,953 | +15,939 | 1.51% | 32,109,161 |
| 2022-07-19 | 2022-07-15 | 7.014 | 4,509,014 | +30,651 | 1.51% | 31,628,287 |
| 2022-07-18 | 2022-07-14 | 7.161 | 4,478,363 | +6,130 | 1.50% | 32,070,774 |
| 2022-07-15 | 2022-07-13 | 7.161 | 4,472,233 | +7,356 | 1.50% | 32,026,876 |
| 2022-07-14 | 2022-07-12 | 7.178 | 4,464,877 | -4,904 | 1.49% | 32,047,032 |
| 2022-07-13 | 2022-07-11 | 7.129 | 4,469,781 | -1,226 | 1.50% | 31,863,488 |
| 2022-07-12 | 2022-07-08 | 7.227 | 4,471,007 | +2,452 | 1.50% | 32,309,833 |
| 2022-07-11 | 2022-07-07 | 7.259 | 4,468,555 | +1,226 | 1.50% | 32,437,902 |
| 2022-07-08 | 2022-07-06 | 7.292 | 4,467,329 | -1,226 | 1.50% | 32,574,750 |
| 2022-07-07 | 2022-07-05 | 7.227 | 4,468,555 | +29,425 | 1.50% | 32,292,113 |
| 2022-07-06 | 2022-07-04 | 7.341 | 4,439,130 | +22,069 | 1.49% | 32,586,372 |
| 2022-07-05 | 2022-06-30 | 7.504 | 4,417,061 | +34,329 | 1.48% | 33,144,911 |
| 2022-07-04 | 2022-06-29 | 7.585 | 4,382,732 | +23,295 | 1.47% | 33,244,783 |
| 2022-06-30 | 2022-06-28 | 7.716 | 4,359,437 | -55,172 | 1.46% | 33,636,994 |
| 2022-06-29 | 2022-06-27 | 7.553 | 4,414,609 | +7,356 | 1.48% | 33,342,554 |
| 2022-06-28 | 2022-06-24 | 7.536 | 4,407,253 | +120,152 | 1.48% | 33,215,102 |
| 2022-06-27 | 2022-06-23 | 7.797 | 4,287,101 | +2,452 | 1.43% | 33,428,527 |
| 2022-06-24 | 2022-06-22 | 7.651 | 4,284,649 | +9,808 | 1.43% | 32,780,360 |
| 2022-06-23 | 2022-06-21 | 7.814 | 4,274,841 | -1,226 | 1.43% | 33,402,665 |
| 2022-06-22 | 2022-06-20 | 7.977 | 4,276,067 | -25,747 | 1.43% | 34,109,786 |
| 2022-06-21 | 2022-06-17 | 7.700 | 4,301,814 | +4,905 | 1.44% | 33,122,206 |
| 2022-06-20 | 2022-06-16 | 7.830 | 4,296,909 | +1,226 | 1.44% | 33,645,193 |
| 2022-06-17 | 2022-06-15 | 7.716 | 4,295,683 | +50,267 | 1.44% | 33,145,074 |
| 2022-06-16 | 2022-06-14 | 7.080 | 4,245,416 | +8,582 | 1.42% | 30,056,307 |
| 2022-06-15 | 2022-06-13 | 7.145 | 4,236,834 | -3,678 | 1.42% | 30,272,005 |
| 2022-06-14 | 2022-06-10 | 7.096 | 4,240,512 | -15,938 | 1.42% | 30,090,762 |
| 2022-06-13 | 2022-06-09 | 6.900 | 4,256,450 | +9,808 | 1.42% | 29,370,648 |
| 2022-06-09 | 2022-06-07 | 7.031 | 4,246,642 | +7,356 | 1.42% | 29,857,164 |
| 2022-06-07 | 2022-06-02 | 6.933 | 4,239,286 | -1,226 | 1.42% | 29,390,521 |
| 2022-06-06 | 2022-06-01 | 6.982 | 4,240,512 | -4,904 | 1.42% | 29,606,543 |
| 2022-06-02 | 2022-05-31 | 6.884 | 4,245,416 | -4,904 | 1.42% | 29,225,257 |
| 2022-06-01 | 2022-05-30 | 6.835 | 4,250,320 | -3,678 | 1.42% | 29,051,013 |
| 2022-05-31 | 2022-05-27 | 6.721 | 4,253,998 | +3,678 | 1.42% | 28,590,393 |
| 2022-05-30 | 2022-05-26 | 6.541 | 4,250,320 | -2,452 | 1.42% | 27,802,998 |
| 2022-05-27 | 2022-05-25 | 6.574 | 4,252,772 | -2,452 | 1.42% | 27,957,786 |
| 2022-05-26 | 2022-05-24 | 6.509 | 4,255,224 | +4,904 | 1.42% | 27,696,249 |
| 2022-05-25 | 2022-05-23 | 6.558 | 4,250,320 | +4,904 | 1.42% | 27,872,332 |
| 2022-05-24 | 2022-05-20 | 6.656 | 4,245,416 | -6,130 | 1.42% | 28,255,698 |
| 2022-05-23 | 2022-05-19 | 6.607 | 4,251,546 | +6,130 | 1.42% | 28,088,435 |
| 2022-05-20 | 2022-05-18 | 6.672 | 4,245,416 | +1,226 | 1.42% | 28,324,953 |
| 2022-05-17 | 2022-05-13 | 6.607 | 4,244,190 | -1,226 | 1.42% | 28,039,836 |
| 2022-05-16 | 2022-05-12 | 6.656 | 4,245,416 | +1,226 | 1.42% | 28,255,698 |
| 2022-05-12 | 2022-05-10 | 6.933 | 4,244,190 | -8,582 | 1.42% | 29,424,520 |
| 2022-05-11 | 2022-05-06 | 7.096 | 4,252,772 | -2,452 | 1.42% | 30,177,759 |
| 2022-05-06 | 2022-05-04 | 7.112 | 4,255,224 | +1,226 | 1.42% | 30,264,573 |
| 2022-05-04 | 2022-04-29 | 7.096 | 4,253,998 | -3,678 | 1.42% | 30,186,459 |
| 2022-04-29 | 2022-04-27 | 7.096 | 4,257,676 | -11,035 | 1.43% | 30,212,558 |
| 2022-04-28 | 2022-04-26 | 7.129 | 4,268,711 | +6,131 | 1.43% | 30,430,131 |
| 2022-04-27 | 2022-04-25 | 7.145 | 4,262,580 | -7,357 | 1.43% | 30,455,959 |
| 2022-04-26 | 2022-04-22 | 7.275 | 4,269,937 | -4,904 | 1.43% | 31,065,758 |
| 2022-04-22 | 2022-04-20 | 7.243 | 4,274,841 | +9,809 | 1.43% | 30,961,969 |
| 2022-04-21 | 2022-04-19 | 7.275 | 4,265,032 | -7,357 | 1.43% | 31,030,072 |
| 2022-04-20 | 2022-04-14 | 7.275 | 4,272,389 | +33,103 | 1.43% | 31,083,598 |
| 2022-04-14 | 2022-04-12 | 7.129 | 4,239,286 | -2,452 | 1.42% | 30,220,371 |
| 2022-04-13 | 2022-04-11 | 7.178 | 4,241,738 | +7,357 | 1.42% | 30,445,433 |
| 2022-04-12 | 2022-04-08 | 7.292 | 4,234,381 | +9,808 | 1.42% | 30,876,146 |
| 2022-04-11 | 2022-04-07 | 7.129 | 4,224,573 | -1,226 | 1.41% | 30,115,487 |
| 2022-04-08 | 2022-04-06 | 7.324 | 4,225,799 | +15,938 | 1.41% | 30,951,436 |
| 2022-04-07 | 2022-04-04 | 6.868 | 4,209,861 | -51,493 | 1.41% | 28,911,824 |
| 2022-04-01 | 2022-03-30 | 6.639 | 4,261,354 | +13,486 | 1.43% | 28,292,261 |
| 2022-03-30 | 2022-03-28 | 6.639 | 4,247,868 | +1,226 | 1.42% | 28,202,724 |
| 2022-03-29 | 2022-03-25 | 6.802 | 4,246,642 | -4,904 | 1.42% | 28,887,326 |
| 2022-03-28 | 2022-03-24 | 6.868 | 4,251,546 | -7,356 | 1.42% | 29,198,101 |
| 2022-03-25 | 2022-03-23 | 6.835 | 4,258,902 | +14,712 | 1.43% | 29,109,671 |
| 2022-03-24 | 2022-03-22 | 6.900 | 4,244,190 | +61,302 | 1.42% | 29,286,051 |
| 2022-03-23 | 2022-03-21 | 6.590 | 4,182,888 | +104,214 | 1.40% | 27,566,602 |
| 2022-03-22 | 2022-03-18 | 6.492 | 4,078,674 | +7,356 | 1.37% | 26,480,593 |
| 2022-03-21 | 2022-03-17 | 6.395 | 4,071,318 | +15,938 | 1.36% | 26,034,349 |
| 2022-03-17 | 2022-03-15 | 6.052 | 4,055,380 | +20,843 | 1.36% | 24,543,195 |
| 2022-03-16 | 2022-03-14 | 6.264 | 4,034,537 | +3,678 | 1.35% | 25,272,637 |
| 2022-03-15 | 2022-03-11 | 6.395 | 4,030,859 | +12,260 | 1.35% | 25,775,631 |
| 2022-03-14 | 2022-03-10 | 6.541 | 4,018,599 | +46,590 | 1.35% | 26,287,221 |
| 2022-03-11 | 2022-03-09 | 6.509 | 3,972,009 | +12,260 | 1.33% | 25,852,869 |
| 2022-03-10 | 2022-03-08 | 6.460 | 3,959,749 | +39,234 | 1.33% | 25,579,289 |
| 2022-03-09 | 2022-03-07 | 6.705 | 3,920,515 | +7,356 | 1.31% | 26,285,157 |
| 2022-03-08 | 2022-03-04 | 6.851 | 3,913,159 | +8,582 | 1.31% | 26,810,346 |
| 2022-03-07 | 2022-03-03 | 7.047 | 3,904,577 | -64,980 | 1.31% | 27,515,878 |
| 2022-03-04 | 2022-03-02 | 7.014 | 3,969,557 | -657 | 1.33% | 27,844,289 |
| 2022-03-03 | 2022-03-01 | 7.178 | 3,970,214 | +3,678 | 1.33% | 28,496,546 |
| 2022-03-01 | 2022-02-25 | 7.063 | 3,966,536 | +2,452 | 1.33% | 28,017,213 |
| 2022-02-28 | 2022-02-24 | 7.031 | 3,964,084 | +26,973 | 1.33% | 27,870,564 |
| 2022-02-25 | 2022-02-23 | 7.308 | 3,937,111 | +8,582 | 1.32% | 28,772,746 |
| 2022-02-24 | 2022-02-22 | 7.145 | 3,928,529 | +20,843 | 1.31% | 28,069,179 |
| 2022-02-23 | 2022-02-21 | 7.324 | 3,907,686 | -12,261 | 1.31% | 28,621,450 |
| 2022-02-21 | 2022-02-17 | 7.439 | 3,919,947 | -2,452 | 1.31% | 29,158,869 |
| 2022-02-18 | 2022-02-16 | 7.406 | 3,922,399 | +7,357 | 1.31% | 29,049,138 |
| 2022-02-16 | 2022-02-14 | 7.455 | 3,915,042 | -2,698 | 1.31% | 29,186,247 |
| 2022-02-15 | 2022-02-11 | 7.308 | 3,917,740 | +126,282 | 1.31% | 28,631,181 |
| 2022-02-14 | 2022-02-10 | 7.308 | 3,791,458 | -3,678 | 1.27% | 27,708,301 |
| 2022-02-11 | 2022-02-09 | 7.390 | 3,795,136 | -1,226 | 1.27% | 28,044,724 |
| 2022-02-10 | 2022-02-08 | 7.373 | 3,796,362 | +9,809 | 1.27% | 27,991,855 |
| 2022-02-09 | 2022-02-07 | 7.178 | 3,786,553 | +1,226 | 1.27% | 27,178,304 |
| 2022-02-07 | 2022-01-31 | 7.112 | 3,785,327 | +1,226 | 1.27% | 26,922,509 |
| 2022-02-04 | 2022-01-27 | 7.112 | 3,784,101 | +2,452 | 1.27% | 26,913,789 |
| 2022-01-28 | 2022-01-26 | 7.178 | 3,781,649 | -9,809 | 1.27% | 27,143,105 |
| 2022-01-27 | 2022-01-25 | 7.129 | 3,791,458 | +22,069 | 1.27% | 27,027,963 |
| 2022-01-26 | 2022-01-24 | 7.227 | 3,769,389 | +1,226 | 1.26% | 27,239,574 |
| 2022-01-25 | 2022-01-21 | 7.275 | 3,768,163 | +3,678 | 1.26% | 27,415,121 |
| 2022-01-24 | 2022-01-20 | 7.373 | 3,764,485 | +1,226 | 1.26% | 27,756,815 |
| 2022-01-20 | 2022-01-18 | 7.422 | 3,763,259 | +47,816 | 1.26% | 27,931,942 |
| 2022-01-19 | 2022-01-17 | 7.504 | 3,715,443 | +63,754 | 1.24% | 27,880,083 |
| 2022-01-18 | 2022-01-14 | 7.373 | 3,651,689 | +3,678 | 1.22% | 26,925,133 |
| 2022-01-17 | 2022-01-13 | 7.422 | 3,648,011 | -8,582 | 1.22% | 27,076,540 |
| 2022-01-13 | 2022-01-11 | 7.308 | 3,656,593 | +4,904 | 1.22% | 26,722,696 |
| 2022-01-12 | 2022-01-10 | 7.504 | 3,651,689 | +6,130 | 1.22% | 27,401,684 |
| 2022-01-11 | 2022-01-07 | 7.667 | 3,645,559 | -6,130 | 1.22% | 27,950,374 |
| 2022-01-07 | 2022-01-05 | 7.928 | 3,651,689 | +2,452 | 1.22% | 28,950,474 |
| 2022-01-04 | 2021-12-31 | 7.961 | 3,649,237 | +33,103 | 1.22% | 29,050,093 |
| 2022-01-03 | 2021-12-29 | 7.830 | 3,616,134 | +15,938 | 1.21% | 28,314,662 |
| 2021-12-30 | 2021-12-28 | 7.928 | 3,600,196 | -23,294 | 1.21% | 28,542,240 |
| 2021-12-29 | 2021-12-24 | 7.781 | 3,623,490 | -122,604 | 1.21% | 28,194,934 |
| 2021-12-28 | 2021-12-22 | 8.010 | 3,746,094 | +82,144 | 1.25% | 30,004,459 |
| 2021-12-22 | 2021-12-20 | 7.488 | 3,663,950 | -1,226 | 1.23% | 27,433,919 |
| 2021-12-21 | 2021-12-17 | 7.569 | 3,665,176 | -8,582 | 1.23% | 27,742,043 |
| 2021-12-20 | 2021-12-16 | 7.488 | 3,673,758 | +6,130 | 1.23% | 27,507,357 |
| 2021-12-17 | 2021-12-15 | 7.667 | 3,667,628 | +4,904 | 1.23% | 28,119,576 |
| 2021-12-16 | 2021-12-14 | 7.765 | 3,662,724 | +1,227 | 1.23% | 28,440,471 |
| 2021-12-15 | 2021-12-13 | 7.520 | 3,661,497 | +12,260 | 1.23% | 27,535,010 |
| 2021-12-14 | 2021-12-10 | 7.471 | 3,649,237 | +17,164 | 1.22% | 27,264,226 |
| 2021-12-13 | 2021-12-09 | 7.520 | 3,632,073 | -6,130 | 1.22% | 27,313,737 |
| 2021-12-10 | 2021-12-08 | 7.602 | 3,638,203 | +72,337 | 1.22% | 27,656,580 |
| 2021-12-09 | 2021-12-07 | 7.797 | 3,565,866 | +29,425 | 1.19% | 27,804,721 |
| 2021-12-08 | 2021-12-06 | 8.775 | 3,536,441 | -1,400,137 | 1.18% | 31,032,929 |
| 2021-12-07 | 2021-12-03 | 9.458 | 4,936,578 | -59,549 | 1.65% | 46,691,560 |
| 2021-12-06 | 2021-12-02 | 9.038 | 4,996,127 | +251,208 | 1.80% | 45,154,579 |
| 2021-12-03 | 2021-12-01 | 9.073 | 4,744,919 | -110,760 | 1.71% | 43,050,400 |
| 2021-12-02 | 2021-11-30 | 9.003 | 4,855,679 | +188,406 | 1.75% | 43,715,124 |
| 2021-12-01 | 2021-11-29 | 9.090 | 4,667,273 | +269,478 | 1.68% | 42,427,670 |
| 2021-11-30 | 2021-11-26 | 9.213 | 4,397,795 | -396,975 | 1.58% | 40,517,193 |
| 2021-11-29 | 2021-11-25 | 8.898 | 4,794,770 | -1,219,502 | 1.72% | 42,662,875 |
| 2021-11-26 | 2021-11-24 | 8.425 | 6,014,272 | +122,178 | 2.16% | 50,669,517 |
| 2021-11-25 | 2021-11-23 | 8.688 | 5,892,094 | -116,469 | 2.12% | 51,188,213 |
| 2021-11-24 | 2021-11-22 | 8.653 | 6,008,563 | +1,142 | 2.16% | 51,989,566 |
| 2021-11-23 | 2021-11-19 | 8.688 | 6,007,421 | +401,933 | 2.16% | 52,190,129 |
| 2021-11-22 | 2021-11-18 | 8.688 | 5,605,488 | +158,023 | 2.01% | 48,698,292 |
| 2021-11-19 | 2021-11-17 | 8.320 | 5,447,465 | -511,604 | 1.96% | 45,321,751 |
| 2021-11-18 | 2021-11-16 | 8.250 | 5,959,069 | -46,817 | 2.14% | 49,160,687 |
| 2021-11-17 | 2021-11-15 | 8.250 | 6,005,886 | -11,418 | 2.16% | 49,546,915 |
| 2021-11-16 | 2021-11-12 | 8.267 | 6,017,304 | +25,121 | 2.16% | 49,746,505 |
| 2021-11-15 | 2021-11-11 | 8.372 | 5,992,183 | -22,837 | 2.15% | 50,168,555 |
| 2021-11-12 | 2021-11-10 | 8.267 | 6,015,020 | -60,519 | 2.16% | 49,727,623 |
| 2021-11-11 | 2021-11-09 | 8.442 | 6,075,539 | +121,037 | 2.18% | 51,292,099 |
| 2021-11-10 | 2021-11-08 | 7.987 | 5,954,502 | +103,909 | 2.14% | 47,558,584 |
| 2021-11-09 | 2021-11-05 | 7.969 | 5,850,593 | -2,284 | 2.10% | 46,626,188 |
| 2021-11-08 | 2021-11-04 | 7.917 | 5,852,877 | +230,655 | 2.10% | 46,336,845 |
| 2021-11-05 | 2021-11-03 | 7.882 | 5,622,222 | +175,846 | 2.02% | 44,313,814 |
| 2021-11-04 | 2021-11-02 | 7.409 | 5,446,376 | +59,906 | 1.96% | 40,352,144 |
| 2021-11-02 | 2021-10-29 | 7.269 | 5,386,470 | -1,754 | 1.94% | 39,153,534 |
| 2021-10-29 | 2021-10-27 | 7.216 | 5,388,224 | +124,463 | 1.94% | 38,883,154 |
| 2021-10-28 | 2021-10-26 | 7.094 | 5,263,761 | +2,283 | 1.89% | 37,339,613 |
| 2021-10-26 | 2021-10-22 | 7.199 | 5,261,478 | -1,141 | 1.89% | 37,876,357 |
| 2021-10-25 | 2021-10-21 | 7.304 | 5,262,619 | +171,278 | 1.89% | 38,437,631 |
| 2021-10-22 | 2021-10-20 | 7.181 | 5,091,341 | +189,548 | 1.83% | 36,562,397 |
| 2021-10-21 | 2021-10-19 | 7.216 | 4,901,793 | -433,905 | 1.76% | 35,372,911 |
| 2021-10-20 | 2021-10-18 | 6.866 | 5,335,698 | -15,986 | 1.92% | 36,634,978 |
| 2021-10-19 | 2021-10-15 | 7.006 | 5,351,684 | +759,497 | 1.92% | 37,494,630 |
| 2021-10-18 | 2021-10-12 | 6.446 | 4,592,187 | +437,331 | 1.65% | 29,599,611 |
| 2021-10-15 | 2021-10-11 | 6.200 | 4,154,856 | +219,951 | 1.49% | 25,761,898 |
| 2021-10-12 | 2021-10-08 | 5.675 | 3,934,905 | +303,787 | 1.41% | 22,330,471 |
| 2021-10-11 | 2021-10-07 | 5.622 | 3,631,118 | +14,104 | 1.31% | 20,415,688 |
| 2021-10-08 | 2021-10-06 | 5.622 | 3,617,014 | -89,502 | 1.30% | 20,336,389 |
| 2021-10-07 | 2021-10-05 | 5.745 | 3,706,516 | -10,286 | 1.33% | 21,294,054 |
| 2021-10-06 | 2021-10-04 | 5.605 | 3,716,802 | +4,286 | 1.34% | 20,832,339 |
| 2021-10-05 | 2021-09-30 | 5.710 | 3,712,516 | -70,229 | 1.33% | 21,198,472 |
| 2021-10-04 | 2021-09-29 | 5.535 | 3,782,745 | -47,153 | 1.36% | 20,936,919 |
| 2021-09-30 | 2021-09-28 | 5.535 | 3,829,898 | -53,408 | 1.38% | 21,197,904 |
| 2021-09-29 | 2021-09-27 | 5.517 | 3,883,306 | -50,847 | 1.40% | 21,425,491 |
| 2021-09-28 | 2021-09-24 | 5.710 | 3,934,153 | -31,842 | 1.41% | 22,464,020 |
| 2021-09-27 | 2021-09-23 | 5.833 | 3,965,995 | -31,758 | 1.43% | 23,132,098 |
| 2021-09-24 | 2021-09-21 | 5.763 | 3,997,753 | -151,256 | 1.44% | 23,037,242 |
| 2021-09-23 | 2021-09-20 | 5.815 | 4,149,009 | +20,595 | 1.49% | 24,126,876 |
| 2021-09-21 | 2021-09-17 | 7.573 | 4,128,414 | -710,234 | 1.48% | 31,263,171 |
| 2021-09-20 | 2021-09-16 | 7.553 | 4,838,648 | +175,868 | 1.74% | 36,547,354 |
| 2021-09-17 | 2021-09-15 | 7.767 | 4,662,780 | -33,903 | 1.86% | 36,217,461 |
| 2021-09-16 | 2021-09-14 | 7.787 | 4,696,683 | -241,434 | 1.88% | 36,572,228 |
| 2021-09-15 | 2021-09-13 | 7.767 | 4,938,117 | -239,379 | 1.97% | 38,356,101 |
| 2021-09-14 | 2021-09-10 | 7.904 | 5,177,496 | +35,958 | 2.07% | 40,920,976 |
| 2021-09-13 | 2021-09-09 | 7.943 | 5,141,538 | -30,821 | 2.05% | 40,836,959 |
| 2021-09-10 | 2021-09-08 | 7.923 | 5,172,359 | +168,490 | 2.07% | 40,981,066 |
| 2021-09-09 | 2021-09-07 | 7.962 | 5,003,869 | -92,464 | 2.00% | 39,840,926 |
| 2021-09-08 | 2021-09-06 | 7.962 | 5,096,333 | -232,187 | 2.04% | 40,577,126 |
| 2021-09-07 | 2021-09-03 | 7.962 | 5,328,520 | -25,685 | 2.13% | 42,425,805 |
| 2021-09-06 | 2021-09-02 | 7.943 | 5,354,205 | +46,232 | 2.14% | 42,526,079 |
| 2021-09-03 | 2021-09-01 | 7.943 | 5,307,973 | -20,547 | 2.12% | 42,158,878 |
| 2021-09-02 | 2021-08-31 | 7.923 | 5,328,520 | -128,422 | 2.13% | 42,218,344 |
| 2021-09-01 | 2021-08-30 | 7.904 | 5,456,942 | -25,685 | 2.18% | 43,129,612 |
| 2021-08-31 | 2021-08-27 | 7.943 | 5,482,627 | -51,369 | 2.19% | 43,546,078 |
| 2021-08-30 | 2021-08-26 | 7.923 | 5,533,996 | +50,342 | 2.21% | 43,846,348 |
| 2021-08-27 | 2021-08-25 | 7.923 | 5,483,654 | +52,396 | 2.19% | 43,447,484 |
| 2021-08-26 | 2021-08-24 | 7.826 | 5,431,258 | -36,986 | 2.17% | 42,503,693 |
| 2021-08-25 | 2021-08-23 | 7.787 | 5,468,244 | -50,341 | 2.18% | 42,580,235 |
| 2021-08-24 | 2021-08-20 | 7.728 | 5,518,585 | +52,396 | 2.20% | 42,649,940 |
| 2021-08-23 | 2021-08-19 | 7.865 | 5,466,189 | +29,794 | 2.18% | 42,989,876 |
| 2021-08-20 | 2021-08-18 | 7.845 | 5,436,395 | -227,050 | 2.17% | 42,649,725 |
| 2021-08-19 | 2021-08-17 | 7.767 | 5,663,445 | +5,137 | 2.26% | 43,989,980 |
| 2021-08-18 | 2021-08-16 | 7.884 | 5,658,308 | +24,210 | 2.26% | 44,610,982 |
| 2021-08-17 | 2021-08-13 | 7.962 | 5,634,098 | +23,629 | 2.25% | 44,858,824 |
| 2021-08-16 | 2021-08-12 | 7.923 | 5,610,469 | +92,464 | 2.24% | 44,452,251 |
| 2021-08-13 | 2021-08-11 | 7.981 | 5,518,005 | -16,438 | 2.20% | 44,041,908 |
| 2021-08-12 | 2021-08-10 | 7.962 | 5,534,443 | -155,134 | 2.21% | 44,065,369 |
| 2021-08-11 | 2021-08-09 | 7.923 | 5,689,577 | -176,708 | 2.27% | 45,079,031 |
| 2021-08-10 | 2021-08-06 | 7.923 | 5,866,285 | -132,532 | 2.34% | 46,479,104 |
| 2021-08-09 | 2021-08-05 | 7.943 | 5,998,817 | +77,053 | 2.40% | 47,645,946 |
| 2021-08-06 | 2021-08-04 | 7.962 | 5,921,764 | -80,135 | 2.37% | 47,149,228 |
| 2021-08-05 | 2021-08-03 | 7.962 | 6,001,899 | +100,683 | 2.40% | 47,787,265 |
| 2021-08-04 | 2021-08-02 | 8.059 | 5,901,216 | -96,574 | 2.36% | 47,560,020 |
| 2021-08-03 | 2021-07-30 | 8.079 | 5,997,790 | +25,685 | 2.40% | 48,455,104 |
| 2021-08-02 | 2021-07-29 | 8.137 | 5,972,105 | -164,380 | 2.39% | 48,596,378 |
| 2021-07-30 | 2021-07-28 | 7.884 | 6,136,485 | -10,274 | 2.45% | 48,381,004 |
| 2021-07-28 | 2021-07-26 | 8.215 | 6,146,759 | +1,726 | 2.46% | 50,496,214 |
| 2021-07-27 | 2021-07-23 | 8.273 | 6,145,033 | +56,505 | 2.45% | 50,840,912 |
| 2021-07-26 | 2021-07-22 | 8.410 | 6,088,528 | -153,079 | 2.43% | 51,203,098 |
| 2021-07-23 | 2021-07-21 | 8.390 | 6,241,607 | +26,212 | 2.49% | 52,368,951 |
| 2021-07-22 | 2021-07-20 | 8.507 | 6,215,395 | +43,150 | 2.48% | 52,874,996 |
| 2021-07-21 | 2021-07-19 | 8.721 | 6,172,245 | -16,438 | 2.47% | 53,829,625 |
| 2021-07-20 | 2021-07-16 | 8.682 | 6,188,683 | +14,383 | 2.47% | 53,732,034 |
| 2021-07-19 | 2021-07-15 | 8.721 | 6,174,300 | +71,916 | 2.47% | 53,847,547 |
| 2021-07-16 | 2021-07-14 | 8.702 | 6,102,384 | -125,340 | 2.44% | 53,101,555 |
| 2021-07-15 | 2021-07-13 | 8.643 | 6,227,724 | +142,806 | 2.49% | 53,828,529 |
| 2021-07-14 | 2021-07-12 | 8.721 | 6,084,918 | +58,560 | 2.43% | 53,068,025 |
| 2021-07-13 | 2021-07-09 | 8.351 | 6,026,358 | -8,771 | 2.41% | 50,328,316 |
| 2021-07-12 | 2021-07-08 | 8.293 | 6,035,129 | +55,479 | 2.41% | 50,049,107 |
| 2021-07-09 | 2021-07-07 | 8.488 | 5,979,650 | +107,147 | 2.39% | 50,753,084 |
| 2021-07-08 | 2021-07-06 | 8.390 | 5,872,503 | -265,063 | 2.35% | 49,272,058 |
| 2021-07-07 | 2021-07-05 | 8.371 | 6,137,566 | +53,901 | 2.45% | 51,376,535 |
| 2021-07-06 | 2021-07-02 | 8.527 | 6,083,665 | +59,587 | 2.43% | 51,872,787 |
| 2021-07-05 | 2021-06-30 | 8.507 | 6,024,078 | -113,011 | 2.41% | 51,247,443 |
| 2021-07-02 | 2021-06-29 | 8.527 | 6,137,089 | +79,108 | 2.45% | 52,328,310 |
| 2021-06-30 | 2021-06-28 | 8.682 | 6,057,981 | -179,791 | 2.42% | 52,597,239 |
| 2021-06-29 | 2021-06-25 | 8.741 | 6,237,772 | +158,517 | 2.49% | 54,522,532 |
| 2021-06-28 | 2021-06-24 | 8.780 | 6,079,255 | -152,605 | 2.43% | 53,373,672 |
| 2021-06-25 | 2021-06-23 | 8.760 | 6,231,860 | +405,739 | 2.49% | 54,592,173 |
| 2021-06-24 | 2021-06-22 | 8.858 | 5,826,121 | +359,754 | 2.33% | 51,604,916 |
| 2021-06-23 | 2021-06-21 | 8.371 | 5,466,367 | +25,113 | 2.18% | 45,758,041 |
| 2021-06-22 | 2021-06-18 | 8.371 | 5,441,254 | +530,725 | 2.17% | 45,547,824 |
| 2021-06-21 | 2021-06-17 | 8.663 | 4,910,529 | +363,692 | 1.96% | 42,539,117 |
| 2021-06-18 | 2021-06-16 | 8.527 | 4,546,837 | +110,956 | 1.82% | 38,768,918 |
| 2021-06-17 | 2021-06-15 | 8.702 | 4,435,881 | +278,856 | 1.77% | 38,600,025 |
| 2021-06-16 | 2021-06-11 | 8.682 | 4,157,025 | +587,223 | 1.66% | 36,092,559 |
| 2021-06-15 | 2021-06-10 | 7.865 | 3,569,802 | +86,560 | 1.43% | 28,075,382 |
| 2021-06-11 | 2021-06-09 | 7.981 | 3,483,242 | +122,829 | 1.39% | 27,801,465 |
| 2021-06-10 | 2021-06-08 | 7.865 | 3,360,413 | +24,657 | 1.34% | 26,428,603 |
| 2021-06-09 | 2021-06-07 | 7.651 | 3,335,756 | +65,752 | 1.33% | 25,520,372 |
| 2021-06-08 | 2021-06-04 | 7.592 | 3,270,004 | +89,382 | 1.31% | 24,826,361 |
| 2021-06-07 | 2021-06-03 | 7.592 | 3,180,622 | +64,650 | 1.27% | 24,147,760 |
| 2021-06-04 | 2021-06-02 | 7.670 | 3,115,972 | +120,886 | 1.24% | 23,899,562 |
| 2021-06-03 | 2021-06-01 | 7.670 | 2,995,086 | +95,549 | 1.20% | 22,972,365 |
| 2021-06-02 | 2021-05-31 | 7.436 | 2,899,537 | -26,860 | 1.16% | 21,562,157 |
| 2021-06-01 | 2021-05-28 | 7.203 | 2,926,397 | +6,164 | 1.17% | 21,078,279 |
| 2021-05-31 | 2021-05-27 | 7.086 | 2,920,233 | +49,915 | 1.17% | 20,692,791 |
| 2021-05-25 | 2021-05-21 | 6.833 | 2,870,318 | +33,246 | 1.15% | 19,612,697 |
| 2021-05-21 | 2021-05-18 | 6.775 | 2,837,072 | +42,122 | 1.13% | 19,219,841 |
| 2021-05-20 | 2021-05-17 | 6.989 | 2,794,950 | +301 | 1.12% | 19,532,988 |
| 2021-05-18 | 2021-05-14 | 6.852 | 2,794,649 | -12,427 | 1.12% | 19,150,059 |
| 2021-05-17 | 2021-05-13 | 6.463 | 2,807,076 | +50,216 | 1.12% | 18,142,304 |
| 2021-05-14 | 2021-05-12 | 6.424 | 2,756,860 | -169,741 | 1.10% | 17,710,419 |
| 2021-05-13 | 2021-05-11 | 6.268 | 2,926,601 | -29,794 | 1.17% | 18,345,078 |
| 2021-05-12 | 2021-05-10 | 5.801 | 2,956,395 | -5,137 | 1.18% | 17,150,584 |
| 2021-05-11 | 2021-05-07 | 5.762 | 2,961,532 | +3,082 | 1.18% | 17,065,080 |
| 2021-05-10 | 2021-05-06 | 5.762 | 2,958,450 | +51,369 | 1.18% | 17,047,320 |
| 2021-05-07 | 2021-05-05 | 5.860 | 2,907,081 | +25,685 | 1.16% | 17,034,281 |
| 2021-05-06 | 2021-05-04 | 5.899 | 2,881,396 | +22,602 | 1.15% | 16,995,962 |
| 2021-05-05 | 2021-05-03 | 5.821 | 2,858,794 | +2,877 | 1.14% | 16,640,035 |
| 2021-05-04 | 2021-04-30 | 5.840 | 2,855,917 | +19,520 | 1.14% | 16,678,885 |
| 2021-04-30 | 2021-04-28 | 5.821 | 2,836,397 | +36,985 | 1.13% | 16,509,670 |
| 2021-04-28 | 2021-04-26 | 5.937 | 2,799,412 | +55,479 | 1.12% | 16,621,371 |
| 2021-04-27 | 2021-04-23 | 5.821 | 2,743,933 | -4,962 | 1.10% | 15,971,469 |
| 2021-04-26 | 2021-04-22 | 5.801 | 2,748,895 | +158,517 | 1.10% | 15,946,838 |
| 2021-04-23 | 2021-04-21 | 5.626 | 2,590,378 | +51,368 | 1.03% | 14,573,409 |
| 2021-04-22 | 2021-04-20 | 5.645 | 2,539,010 | +106,848 | 1.01% | 14,333,841 |
| 2021-04-21 | 2021-04-19 | 5.529 | 2,432,162 | +74,998 | 0.97% | 13,446,555 |
| 2021-04-20 | 2021-04-16 | 5.412 | 2,357,164 | -6,164 | 0.94% | 12,756,595 |
| 2021-04-19 | 2021-04-15 | 5.295 | 2,363,328 | -436 | 0.94% | 12,513,912 |
| 2021-04-16 | 2021-04-14 | 5.334 | 2,363,764 | +4,109 | 0.94% | 12,608,251 |
| 2021-04-09 | 2021-04-07 | 5.373 | 2,359,655 | +20,548 | 0.94% | 12,678,205 |
| 2021-04-08 | 2021-04-01 | 5.237 | 2,339,107 | -10,274 | 0.93% | 12,249,054 |
| 2021-03-29 | 2021-03-25 | 5.100 | 2,349,381 | -1,027 | 0.94% | 11,982,707 |
| 2021-03-26 | 2021-03-24 | 5.100 | 2,350,408 | -4,110 | 0.94% | 11,987,945 |
| 2021-03-24 | 2021-03-22 | 5.217 | 2,354,518 | -39,040 | 0.94% | 12,283,920 |
| 2021-03-23 | 2021-03-19 | 5.217 | 2,393,558 | +51,369 | 0.96% | 12,487,599 |
| 2021-03-19 | 2021-03-17 | 5.178 | 2,342,189 | -51,369 | 0.94% | 12,128,407 |
| 2021-03-18 | 2021-03-16 | 5.159 | 2,393,558 | +5,137 | 0.96% | 12,347,812 |
| 2021-03-15 | 2021-03-11 | 5.237 | 2,388,421 | -2,055 | 0.95% | 12,507,294 |
| 2021-03-12 | 2021-03-10 | 5.217 | 2,390,476 | -5,137 | 0.95% | 12,471,519 |
| 2021-03-11 | 2021-03-09 | 5.120 | 2,395,613 | +51,369 | 0.96% | 12,265,142 |
| 2021-03-10 | 2021-03-08 | 5.100 | 2,344,244 | -5,387 | 0.94% | 11,956,506 |
| 2021-03-09 | 2021-03-05 | 5.159 | 2,349,631 | -1,027 | 0.94% | 12,121,203 |
| 2021-03-05 | 2021-03-03 | 5.276 | 2,350,658 | +49,314 | 0.94% | 12,401,063 |
| 2021-03-04 | 2021-03-02 | 5.217 | 2,301,344 | +25,684 | 0.92% | 12,006,502 |
| 2021-03-03 | 2021-03-01 | 5.217 | 2,275,660 | +1,027 | 0.91% | 11,872,505 |
| 2021-02-25 | 2021-02-23 | 5.315 | 2,274,633 | +5,137 | 0.91% | 12,088,549 |
| 2021-02-23 | 2021-02-19 | 5.353 | 2,269,496 | -426 | 0.91% | 12,149,609 |
| 2021-02-22 | 2021-02-18 | 5.412 | 2,269,922 | +55,478 | 0.91% | 12,284,455 |
| 2021-02-19 | 2021-02-17 | 5.353 | 2,214,444 | +4,110 | 0.88% | 11,854,891 |
| 2021-02-18 | 2021-02-16 | 5.353 | 2,210,334 | +153,556 | 0.88% | 11,832,889 |
| 2021-02-17 | 2021-02-11 | 5.237 | 2,056,778 | +47,259 | 0.82% | 10,770,600 |
| 2021-02-16 | 2021-02-09 | 5.139 | 2,009,519 | -13,356 | 0.80% | 10,327,524 |
| 2021-02-09 | 2021-02-05 | 5.139 | 2,022,875 | +4,711 | 0.81% | 10,396,165 |
| 2021-02-08 | 2021-02-04 | 5.120 | 2,018,164 | +46,232 | 0.81% | 10,332,666 |
| 2021-02-05 | 2021-02-03 | 5.022 | 1,971,932 | +42,152 | 0.79% | 9,904,027 |
| 2021-02-04 | 2021-02-02 | 4.886 | 1,929,780 | +5,137 | 0.77% | 9,429,349 |
| 2021-02-03 | 2021-02-01 | 4.867 | 1,924,643 | +1,027 | 0.77% | 9,366,781 |
| 2021-02-02 | 2021-01-29 | 4.906 | 1,923,616 | -1,027 | 0.77% | 9,436,677 |
| 2021-01-27 | 2021-01-25 | 4.984 | 1,924,643 | -26,712 | 0.77% | 9,591,584 |
| 2021-01-25 | 2021-01-21 | 4.964 | 1,951,355 | -21,575 | 0.78% | 9,686,718 |
| 2021-01-22 | 2021-01-20 | 4.964 | 1,972,930 | -3,082 | 0.79% | 9,793,818 |
| 2021-01-21 | 2021-01-19 | 4.964 | 1,976,012 | -140,274 | 0.79% | 9,809,118 |
| 2021-01-20 | 2021-01-18 | 4.925 | 2,116,286 | -3,082 | 0.85% | 10,423,056 |
| 2021-01-18 | 2021-01-14 | 4.945 | 2,119,368 | -81,163 | 0.85% | 10,479,493 |
| 2021-01-15 | 2021-01-13 | 4.964 | 2,200,531 | +25,684 | 0.88% | 10,923,652 |
| 2021-01-14 | 2021-01-12 | 5.061 | 2,174,847 | -36,420 | 0.87% | 11,007,843 |
| 2021-01-13 | 2021-01-11 | 5.061 | 2,211,267 | -6,164 | 0.88% | 11,192,181 |
| 2021-01-11 | 2021-01-07 | 5.139 | 2,217,431 | +46,232 | 0.89% | 11,396,047 |
| 2021-01-08 | 2021-01-06 | 5.178 | 2,171,199 | +25,684 | 0.87% | 11,242,980 |
| 2021-01-07 | 2021-01-05 | 5.120 | 2,145,515 | +77,053 | 0.86% | 10,984,682 |
| 2021-01-06 | 2021-01-04 | 5.139 | 2,068,462 | +102,738 | 0.83% | 10,630,450 |
| 2021-01-05 | 2020-12-31 | 5.159 | 1,965,724 | -308,213 | 0.79% | 10,140,715 |
| 2020-12-30 | 2020-12-28 | 5.139 | 2,273,937 | +25,134 | 0.91% | 11,686,448 |
| 2020-12-29 | 2020-12-24 | 5.217 | 2,248,803 | +51,369 | 0.90% | 11,732,387 |
| 2020-12-28 | 2020-12-22 | 5.120 | 2,197,434 | +25,684 | 0.88% | 11,250,499 |
| 2020-12-23 | 2020-12-21 | 5.061 | 2,171,750 | +7,192 | 0.87% | 10,992,168 |
| 2020-12-22 | 2020-12-18 | 5.295 | 2,164,558 | +29,794 | 0.86% | 11,461,417 |
| 2020-12-21 | 2020-12-17 | 5.295 | 2,134,764 | +72,738 | 0.85% | 11,303,657 |
| 2020-12-18 | 2020-12-16 | 5.256 | 2,062,026 | +146,915 | 0.82% | 10,838,223 |
| 2020-12-17 | 2020-12-15 | 5.198 | 1,915,111 | +47,736 | 0.76% | 9,954,178 |
| 2020-12-16 | 2020-12-14 | 5.198 | 1,867,375 | +113,788 | 0.75% | 9,706,060 |
| 2020-12-15 | 2020-12-11 | 4.906 | 1,753,587 | +33,904 | 0.70% | 8,602,567 |
| 2020-12-14 | 2020-12-10 | 4.925 | 1,719,683 | +33,995 | 0.69% | 8,469,721 |
| 2020-12-11 | 2020-12-09 | 4.925 | 1,685,688 | +97,601 | 0.67% | 8,302,290 |
| 2020-12-10 | 2020-12-08 | 4.906 | 1,588,087 | -34,931 | 0.63% | 7,790,674 |
| 2020-12-09 | 2020-12-07 | 5.403 | 1,623,018 | -812,655 | 0.65% | 8,769,902 |
| 2020-12-08 | 2020-12-04 | 5.709 | 2,435,673 | +540,292 | 0.97% | 13,906,010 |
| 2020-12-07 | 2020-12-03 | 5.363 | 1,895,381 | +62,968 | 0.79% | 10,164,308 |
| 2020-12-04 | 2020-12-02 | 5.322 | 1,832,413 | +152,775 | 0.77% | 9,751,904 |
| 2020-12-03 | 2020-12-01 | 5.424 | 1,679,638 | +89,411 | 0.70% | 9,110,094 |
| 2020-12-02 | 2020-11-30 | 5.587 | 1,590,227 | -740,545 | 0.67% | 8,884,546 |
| 2020-12-01 | 2020-11-27 | 5.832 | 2,330,772 | -358,011 | 0.98% | 13,592,250 |
| 2020-11-30 | 2020-11-26 | 5.872 | 2,688,783 | +842,099 | 1.12% | 15,789,696 |
| 2020-11-27 | 2020-11-25 | 5.118 | 1,846,684 | +153,994 | 0.77% | 9,451,306 |
| 2020-11-26 | 2020-11-24 | 5.138 | 1,692,690 | +112,799 | 0.71% | 8,697,682 |
| 2020-11-25 | 2020-11-23 | 4.853 | 1,579,891 | +171,649 | 0.66% | 7,667,073 |
| 2020-11-24 | 2020-11-20 | 4.771 | 1,408,242 | +198,133 | 0.59% | 6,719,217 |
| 2020-11-23 | 2020-11-19 | 4.792 | 1,210,109 | -485,523 | 0.51% | 5,798,530 |
| 2020-11-20 | 2020-11-18 | 5.098 | 1,695,632 | -589,493 | 0.71% | 8,643,649 |
| 2020-11-19 | 2020-11-17 | 4.955 | 2,285,125 | -1,870,058 | 0.82% | 11,322,485 |
| 2020-11-18 | 2020-11-16 | 5.036 | 4,155,183 | -330,548 | 1.49% | 20,927,273 |
| 2020-11-17 | 2020-11-13 | 5.036 | 4,485,731 | -149,090 | 1.60% | 22,592,054 |
| 2020-11-16 | 2020-11-12 | 5.138 | 4,634,821 | -73,564 | 1.66% | 23,815,464 |
| 2020-11-13 | 2020-11-11 | 5.179 | 4,708,385 | +396,265 | 1.68% | 24,385,475 |
| 2020-11-12 | 2020-11-10 | 5.057 | 4,312,120 | +49,043 | 1.54% | 21,805,601 |
| 2020-11-11 | 2020-11-09 | 5.016 | 4,263,077 | +147,128 | 1.52% | 21,383,747 |
| 2020-11-10 | 2020-11-06 | 4.955 | 4,115,949 | -98,085 | 1.47% | 20,393,971 |
| 2020-11-09 | 2020-11-05 | 4.975 | 4,214,034 | +98,085 | 1.51% | 20,965,894 |
| 2020-11-06 | 2020-11-04 | 4.934 | 4,115,949 | +51,005 | 1.47% | 20,310,045 |
| 2020-11-05 | 2020-11-03 | 4.894 | 4,064,944 | -598,125 | 1.45% | 19,892,590 |
| 2020-11-04 | 2020-11-02 | 4.894 | 4,663,069 | -168,707 | 1.67% | 22,819,631 |
| 2020-11-03 | 2020-10-30 | 4.955 | 4,831,776 | -40,215 | 1.73% | 23,940,797 |
| 2020-11-02 | 2020-10-29 | 4.975 | 4,871,991 | +84,353 | 1.74% | 24,239,398 |
| 2020-10-30 | 2020-10-28 | 4.975 | 4,787,638 | -22,559 | 1.71% | 23,819,721 |
| 2020-10-29 | 2020-10-27 | 4.975 | 4,810,197 | -81,411 | 1.72% | 23,931,957 |
| 2020-10-28 | 2020-10-23 | 4.975 | 4,891,608 | +107,894 | 1.75% | 24,336,998 |
| 2020-10-27 | 2020-10-22 | 4.975 | 4,783,714 | -14,713 | 1.71% | 23,800,198 |
| 2020-10-23 | 2020-10-21 | 4.955 | 4,798,427 | -404,112 | 1.72% | 23,775,557 |
| 2020-10-22 | 2020-10-20 | 4.955 | 5,202,539 | +186,362 | 1.86% | 25,777,877 |
| 2020-10-21 | 2020-10-19 | 5.016 | 5,016,177 | -193,228 | 1.79% | 25,161,324 |
| 2020-10-20 | 2020-10-16 | 5.036 | 5,209,405 | -48,062 | 1.86% | 26,236,785 |
| 2020-10-19 | 2020-10-15 | 5.016 | 5,257,467 | +90,239 | 1.88% | 26,371,643 |
| 2020-10-16 | 2020-10-14 | 5.057 | 5,167,228 | -53,947 | 1.85% | 26,129,725 |
| 2020-10-15 | 2020-10-12 | 5.057 | 5,221,175 | +147,128 | 1.87% | 26,402,525 |
| 2020-10-14 | 2020-10-09 | 4.996 | 5,074,047 | +93,181 | 1.81% | 25,348,140 |
| 2020-10-12 | 2020-10-08 | 4.914 | 4,980,866 | -249,137 | 1.78% | 24,476,394 |
| 2020-10-09 | 2020-10-07 | 4.894 | 5,230,003 | +46,100 | 1.87% | 25,594,032 |
| 2020-10-08 | 2020-10-06 | 4.812 | 5,183,903 | -462,963 | 1.85% | 24,945,626 |
| 2020-10-07 | 2020-10-05 | 4.731 | 5,646,866 | -111,817 | 2.02% | 26,712,898 |
| 2020-10-06 | 2020-09-30 | 4.751 | 5,758,683 | -104,952 | 2.06% | 27,359,278 |
| 2020-10-05 | 2020-09-29 | 4.710 | 5,863,635 | -18,636 | 2.10% | 27,618,777 |
| 2020-09-30 | 2020-09-28 | 4.690 | 5,882,271 | -245,214 | 2.10% | 27,586,614 |
| 2020-09-28 | 2020-09-24 | 4.792 | 6,127,485 | -19,617 | 2.19% | 29,361,325 |
| 2020-09-25 | 2020-09-23 | 4.853 | 6,147,102 | +20,598 | 2.20% | 29,831,350 |
| 2020-09-24 | 2020-09-22 | 4.812 | 6,126,504 | +8,828 | 2.19% | 29,481,546 |
| 2020-09-23 | 2020-09-21 | 4.771 | 6,117,676 | +82,392 | 2.19% | 29,189,581 |
| 2020-09-22 | 2020-09-18 | 4.894 | 6,035,284 | +110,836 | 2.16% | 29,534,831 |
| 2020-09-21 | 2020-09-17 | 4.914 | 5,924,448 | +453,155 | 2.12% | 29,113,235 |
| 2020-09-18 | 2020-09-16 | 4.771 | 5,471,293 | +137,320 | 1.96% | 26,105,461 |
| 2020-09-17 | 2020-09-15 | 4.751 | 5,333,973 | +371,743 | 1.91% | 25,341,497 |
| 2020-09-16 | 2020-09-14 | 4.792 | 4,962,230 | +601,264 | 1.77% | 23,777,724 |
| 2020-09-01 | 2020-08-28 | 4.362 | 4,360,966 | -198,931 | 1.56% | 19,020,705 |
| 2020-08-31 | 2020-08-27 | 4.340 | 4,559,897 | +78,870 | 1.74% | 19,788,917 |
| 2020-08-28 | 2020-08-26 | 4.231 | 4,481,027 | -61,445 | 1.71% | 18,958,030 |
| 2020-08-27 | 2020-08-25 | 4.296 | 4,542,472 | +32,098 | 1.74% | 19,515,173 |
| 2020-08-26 | 2020-08-24 | 4.340 | 4,510,374 | -32,098 | 1.72% | 19,573,999 |
| 2020-08-25 | 2020-08-21 | 4.318 | 4,542,472 | +102,715 | 1.74% | 19,614,235 |
| 2020-08-24 | 2020-08-20 | 4.274 | 4,439,757 | -68,783 | 1.70% | 18,977,072 |
| 2020-08-21 | 2020-08-19 | 4.231 | 4,508,540 | -93,544 | 1.72% | 19,074,430 |
| 2020-08-20 | 2020-08-18 | 4.231 | 4,602,084 | -56,860 | 1.76% | 19,470,190 |
| 2020-08-19 | 2020-08-17 | 4.253 | 4,658,944 | -161,409 | 1.78% | 19,812,351 |
| 2020-08-18 | 2020-08-14 | 4.253 | 4,820,353 | -45,855 | 1.84% | 20,498,750 |
| 2020-08-14 | 2020-08-12 | 4.253 | 4,866,208 | +45,855 | 1.86% | 20,693,750 |
| 2020-08-13 | 2020-08-11 | 4.253 | 4,820,353 | +33,474 | 1.84% | 20,498,750 |
| 2020-08-12 | 2020-08-10 | 4.231 | 4,786,879 | +75,789 | 1.83% | 20,252,009 |
| 2020-08-11 | 2020-08-07 | 4.165 | 4,711,090 | +79,787 | 1.80% | 19,623,149 |
| 2020-08-10 | 2020-08-06 | 4.165 | 4,631,303 | +45,855 | 1.77% | 19,290,811 |
| 2020-08-07 | 2020-08-05 | 4.209 | 4,585,448 | -32,098 | 1.75% | 19,299,809 |
| 2020-08-06 | 2020-08-04 | 4.231 | 4,617,546 | +41,269 | 1.77% | 19,535,606 |
| 2020-08-05 | 2020-08-03 | 4.274 | 4,576,277 | +73,368 | 1.75% | 19,560,606 |
| 2020-08-04 | 2020-07-31 | 4.274 | 4,502,909 | -22,927 | 1.72% | 19,247,005 |
| 2020-08-03 | 2020-07-30 | 4.274 | 4,525,836 | +45,855 | 1.73% | 19,345,003 |
| 2020-07-30 | 2020-07-28 | 4.274 | 4,479,981 | +45,855 | 1.71% | 19,149,003 |
| 2020-07-29 | 2020-07-27 | 4.296 | 4,434,126 | +45,855 | 1.70% | 19,049,702 |
| 2020-07-28 | 2020-07-24 | 4.253 | 4,388,271 | +137,564 | 1.68% | 18,661,303 |
| 2020-07-27 | 2020-07-23 | 4.253 | 4,250,707 | +20,177 | 1.63% | 18,076,307 |
| 2020-07-24 | 2020-07-22 | 4.165 | 4,230,530 | +45,855 | 1.62% | 17,621,467 |
| 2020-07-23 | 2020-07-21 | 4.165 | 4,184,675 | +45,854 | 1.60% | 17,430,467 |
| 2020-07-22 | 2020-07-20 | 4.253 | 4,138,821 | +76,120 | 1.58% | 17,600,507 |
| 2020-07-21 | 2020-07-17 | 4.100 | 4,062,701 | +45,855 | 1.55% | 16,656,611 |
| 2020-07-20 | 2020-07-16 | 4.100 | 4,016,846 | +131,145 | 1.54% | 16,468,610 |
| 2020-07-17 | 2020-07-15 | 3.991 | 3,885,701 | -153,156 | 1.49% | 15,507,236 |
| 2020-07-16 | 2020-07-14 | 4.187 | 4,038,857 | -117,388 | 1.54% | 16,911,169 |
| 2020-07-15 | 2020-07-13 | 4.318 | 4,156,245 | +91,709 | 1.59% | 17,946,520 |
| 2020-07-14 | 2020-07-10 | 4.296 | 4,064,536 | +77,954 | 1.55% | 17,461,885 |
| 2020-07-13 | 2020-07-09 | 4.318 | 3,986,582 | -230,192 | 1.52% | 17,213,921 |
| 2020-07-10 | 2020-07-08 | 4.296 | 4,216,774 | -316,399 | 1.61% | 18,115,923 |
| 2020-07-09 | 2020-07-07 | 4.362 | 4,533,173 | +121,057 | 1.73% | 19,771,800 |
| 2020-07-08 | 2020-07-06 | 4.362 | 4,412,116 | -386,282 | 1.69% | 19,243,800 |
| 2020-07-07 | 2020-07-03 | 4.274 | 4,798,398 | +22,928 | 1.83% | 20,510,028 |
| 2020-07-06 | 2020-07-02 | 4.296 | 4,775,470 | -178,835 | 1.83% | 20,516,169 |
| 2020-07-03 | 2020-06-30 | 4.296 | 4,954,305 | +128,394 | 1.89% | 21,284,472 |
| 2020-07-02 | 2020-06-29 | 4.187 | 4,825,911 | -132,979 | 1.85% | 20,206,657 |
| 2020-06-30 | 2020-06-26 | 4.274 | 4,958,890 | -45,855 | 1.90% | 21,196,027 |
| 2020-06-29 | 2020-06-24 | 4.362 | 5,004,745 | +173,148 | 1.91% | 21,828,599 |
| 2020-06-26 | 2020-06-23 | 4.362 | 4,831,597 | -242,114 | 1.85% | 21,073,401 |
| 2020-06-24 | 2020-06-22 | 4.318 | 5,073,711 | +22,928 | 1.94% | 21,908,106 |
| 2020-06-23 | 2020-06-19 | 4.318 | 5,050,783 | +73,367 | 1.93% | 21,809,104 |
| 2020-06-22 | 2020-06-18 | 4.318 | 4,977,416 | +88,959 | 1.90% | 21,492,308 |
| 2020-06-19 | 2020-06-17 | 4.100 | 4,888,457 | -134,814 | 1.87% | 20,042,116 |
| 2020-06-18 | 2020-06-16 | 4.056 | 5,023,271 | +88,959 | 1.92% | 20,375,744 |
| 2020-06-17 | 2020-06-15 | 4.078 | 4,934,312 | -37,601 | 1.89% | 20,122,509 |
| 2020-06-16 | 2020-06-12 | 4.100 | 4,971,913 | +55,026 | 1.90% | 20,384,276 |
| 2020-06-15 | 2020-06-11 | 4.078 | 4,916,887 | +54,109 | 1.88% | 20,051,449 |
| 2020-06-12 | 2020-06-10 | 4.187 | 4,862,778 | +28,430 | 1.86% | 20,361,023 |
| 2020-06-11 | 2020-06-09 | 4.209 | 4,834,348 | +85,290 | 1.85% | 20,347,410 |
| 2020-06-10 | 2020-06-08 | 4.318 | 4,749,058 | +18,342 | 1.82% | 20,506,266 |
| 2020-06-09 | 2020-06-05 | 4.318 | 4,730,716 | +45,855 | 1.81% | 20,427,066 |
| 2020-06-08 | 2020-06-04 | 4.318 | 4,684,861 | +41,086 | 1.79% | 20,229,066 |
| 2020-06-05 | 2020-06-03 | 4.362 | 4,643,775 | -233,860 | 1.78% | 20,254,200 |
| 2020-06-04 | 2020-06-02 | 4.296 | 4,877,635 | +140,316 | 1.86% | 20,955,086 |
| 2020-06-03 | 2020-06-01 | 4.144 | 4,737,319 | -229,275 | 1.81% | 19,629,089 |
| 2020-06-02 | 2020-05-29 | 4.144 | 4,966,594 | -229,274 | 1.90% | 20,579,091 |
| 2020-05-29 | 2020-05-27 | 4.209 | 5,195,868 | +26,595 | 1.99% | 21,869,021 |
| 2020-05-28 | 2020-05-26 | 4.209 | 5,169,273 | -32,098 | 1.98% | 21,757,085 |
| 2020-05-27 | 2020-05-25 | 4.187 | 5,201,371 | +78,687 | 1.99% | 21,778,752 |
| 2020-05-26 | 2020-05-22 | 3.991 | 5,122,684 | -30,723 | 1.96% | 20,443,845 |
| 2020-05-25 | 2020-05-21 | 4.034 | 5,153,407 | +6,878 | 1.97% | 20,791,226 |
| 2020-05-22 | 2020-05-20 | 4.100 | 5,146,529 | -56,860 | 1.97% | 21,100,182 |
| 2020-05-21 | 2020-05-19 | 3.925 | 5,203,389 | -19,717 | 1.99% | 20,425,501 |
| 2020-05-20 | 2020-05-18 | 3.925 | 5,223,106 | -21,094 | 2.00% | 20,502,899 |
| 2020-05-19 | 2020-05-15 | 3.773 | 5,244,200 | -10,546 | 2.01% | 19,785,147 |
| 2020-05-18 | 2020-05-14 | 3.707 | 5,254,746 | +46,772 | 2.01% | 19,481,149 |
| 2020-05-15 | 2020-05-13 | 3.686 | 5,207,974 | -34,391 | 1.99% | 19,194,174 |
| 2020-05-14 | 2020-05-12 | 3.686 | 5,242,365 | +13,756 | 2.00% | 19,320,924 |
| 2020-05-13 | 2020-05-11 | 3.686 | 5,228,609 | +46,772 | 2.00% | 19,270,225 |
| 2020-05-12 | 2020-05-08 | 3.576 | 5,181,837 | -19,259 | 1.98% | 18,532,820 |
| 2020-05-11 | 2020-05-07 | 3.555 | 5,201,096 | -12,839 | 1.99% | 18,488,275 |
| 2020-05-08 | 2020-05-06 | 3.598 | 5,213,935 | -22,469 | 1.99% | 18,761,324 |
| 2020-05-07 | 2020-05-05 | 3.576 | 5,236,404 | -42,645 | 2.00% | 18,727,979 |
| 2020-05-06 | 2020-05-04 | 3.620 | 5,279,049 | +24,761 | 2.02% | 19,110,749 |
| 2020-05-05 | 2020-04-29 | 3.664 | 5,254,288 | -34,391 | 2.01% | 19,250,281 |
| 2020-05-04 | 2020-04-28 | 3.707 | 5,288,679 | +22,928 | 2.02% | 19,606,950 |
| 2020-04-29 | 2020-04-27 | 3.664 | 5,265,751 | -2,752 | 2.01% | 19,292,279 |
| 2020-04-28 | 2020-04-24 | 3.489 | 5,268,503 | -10,088 | 2.01% | 18,383,201 |
| 2020-04-24 | 2020-04-22 | 3.620 | 5,278,591 | -16,508 | 2.02% | 19,109,091 |
| 2020-04-23 | 2020-04-21 | 3.576 | 5,295,099 | -68,323 | 2.02% | 18,937,902 |
| 2020-04-22 | 2020-04-20 | 3.642 | 5,363,422 | -45,855 | 2.05% | 19,533,153 |
| 2020-04-21 | 2020-04-17 | 3.620 | 5,409,277 | -27,513 | 2.07% | 19,582,189 |
| 2020-04-20 | 2020-04-16 | 3.598 | 5,436,790 | -25,221 | 2.08% | 19,563,224 |
| 2020-04-17 | 2020-04-15 | 3.620 | 5,462,011 | -45,854 | 2.09% | 19,773,092 |
| 2020-04-16 | 2020-04-14 | 3.598 | 5,507,865 | -27,513 | 2.11% | 19,818,973 |
| 2020-04-15 | 2020-04-09 | 3.576 | 5,535,378 | -48,607 | 2.12% | 19,797,258 |
| 2020-04-14 | 2020-04-08 | 3.228 | 5,583,985 | -64,197 | 2.14% | 18,022,701 |
| 2020-04-09 | 2020-04-07 | 3.184 | 5,648,182 | -29,805 | 2.16% | 17,983,551 |
| 2020-04-08 | 2020-04-06 | 3.184 | 5,677,987 | -27,513 | 2.17% | 18,078,449 |
| 2020-04-07 | 2020-04-03 | 3.140 | 5,705,500 | -55,026 | 2.18% | 17,917,199 |
| 2020-04-06 | 2020-04-02 | 3.140 | 5,760,526 | -30,264 | 2.20% | 18,090,000 |
| 2020-04-03 | 2020-04-01 | 3.228 | 5,790,790 | -29,348 | 2.21% | 18,690,179 |
| 2020-04-02 | 2020-03-31 | 3.358 | 5,820,138 | -13,297 | 2.23% | 19,546,451 |
| 2020-04-01 | 2020-03-30 | 3.271 | 5,833,435 | -7,337 | 2.23% | 19,082,248 |
| 2020-03-31 | 2020-03-27 | 3.402 | 5,840,772 | -48,607 | 2.23% | 19,870,499 |
| 2020-03-30 | 2020-03-26 | 3.402 | 5,889,379 | -32,098 | 2.25% | 20,035,862 |
| 2020-03-27 | 2020-03-25 | 3.446 | 5,921,477 | -12,839 | 2.26% | 20,403,330 |
| 2020-03-26 | 2020-03-24 | 3.162 | 5,934,316 | -22,011 | 2.27% | 18,765,174 |
| 2020-03-25 | 2020-03-23 | 3.119 | 5,956,327 | -9,171 | 2.28% | 18,574,986 |
| 2020-03-24 | 2020-03-20 | 3.162 | 5,965,498 | -22,927 | 2.28% | 18,863,776 |
| 2020-03-23 | 2020-03-19 | 3.075 | 5,988,425 | -19,718 | 2.29% | 18,413,894 |
| 2020-03-20 | 2020-03-18 | 3.206 | 6,008,143 | -15,590 | 2.30% | 19,260,676 |
| 2020-03-19 | 2020-03-17 | 3.249 | 6,023,733 | -4,586 | 2.30% | 19,573,383 |
| 2020-03-18 | 2020-03-16 | 3.293 | 6,028,319 | -78,870 | 2.30% | 19,851,215 |
| 2020-03-17 | 2020-03-13 | 3.424 | 6,107,189 | -25,679 | 2.34% | 20,910,043 |
| 2020-03-16 | 2020-03-12 | 3.467 | 6,132,868 | -40,811 | 2.34% | 21,265,454 |
| 2020-03-13 | 2020-03-11 | 3.555 | 6,173,679 | -38,060 | 2.36% | 21,945,505 |
| 2020-03-12 | 2020-03-10 | 3.555 | 6,211,739 | -20,634 | 2.38% | 22,080,796 |
| 2020-03-09 | 2020-03-05 | 3.686 | 6,232,373 | -22,928 | 2.38% | 22,969,633 |
| 2020-03-06 | 2020-03-04 | 3.642 | 6,255,301 | -25,220 | 2.39% | 22,781,305 |
| 2020-03-05 | 2020-03-03 | 3.642 | 6,280,521 | -27,055 | 2.40% | 22,873,155 |
| 2020-03-04 | 2020-03-02 | 3.664 | 6,307,576 | -42,186 | 2.41% | 23,109,242 |
| 2020-03-03 | 2020-02-28 | 3.707 | 6,349,762 | +46,313 | 2.43% | 23,540,750 |
| 2020-02-28 | 2020-02-26 | 3.795 | 6,303,449 | +4,586 | 2.41% | 23,918,912 |
| 2020-02-27 | 2020-02-25 | 3.816 | 6,298,863 | +4,585 | 2.41% | 24,038,875 |
| 2020-02-26 | 2020-02-24 | 3.860 | 6,294,278 | -13,298 | 2.41% | 24,295,907 |
| 2020-02-24 | 2020-02-20 | 3.991 | 6,307,576 | -9,171 | 2.41% | 25,172,567 |
| 2020-02-21 | 2020-02-19 | 4.013 | 6,316,747 | -16,049 | 2.42% | 25,346,922 |
| 2020-02-18 | 2020-02-14 | 3.991 | 6,332,796 | -2,292 | 2.42% | 25,273,216 |
| 2020-02-17 | 2020-02-13 | 4.056 | 6,335,088 | +10,546 | 2.42% | 25,696,828 |
| 2020-02-14 | 2020-02-12 | 4.078 | 6,324,542 | -8,712 | 2.42% | 25,791,976 |
| 2020-02-13 | 2020-02-11 | 4.078 | 6,333,254 | -17,425 | 2.42% | 25,827,504 |
| 2020-02-12 | 2020-02-10 | 4.056 | 6,350,679 | -20,635 | 2.43% | 25,760,069 |
| 2020-02-11 | 2020-02-07 | 4.100 | 6,371,314 | +1,376 | 2.44% | 26,121,661 |
| 2020-02-10 | 2020-02-06 | 4.165 | 6,369,938 | -23,269,178 | 2.44% | 26,532,764 |
| 2020-02-07 | 2020-02-05 | 4.100 | 29,639,116 | -22,469 | 11.33% | 121,516,994 |
| 2020-02-06 | 2020-02-04 | 4.034 | 29,661,585 | -36,684 | 11.34% | 119,668,543 |
| 2020-02-05 | 2020-02-03 | 4.078 | 29,698,269 | -80,705 | 11.36% | 121,111,858 |
| 2020-02-04 | 2020-01-31 | 4.078 | 29,778,974 | -125,643 | 11.39% | 121,440,979 |
| 2020-02-03 | 2020-01-30 | 4.013 | 29,904,617 | -182,502 | 11.43% | 119,996,890 |
| 2020-01-31 | 2020-01-29 | 4.100 | 30,087,119 | -40,353 | 11.50% | 123,353,755 |
| 2020-01-30 | 2020-01-24 | 4.253 | 30,127,472 | -38,518 | 11.52% | 128,118,317 |
| 2020-01-29 | 2020-01-22 | 4.318 | 30,165,990 | +36,684 | 11.53% | 130,255,687 |
| 2020-01-23 | 2020-01-21 | 4.449 | 30,129,306 | -261,373 | 11.52% | 134,039,629 |
| 2020-01-22 | 2020-01-20 | 4.405 | 30,390,679 | -24,761 | 11.62% | 133,876,915 |
| 2020-01-21 | 2020-01-17 | 4.383 | 30,415,440 | -99,047 | 11.63% | 133,322,695 |
| 2020-01-20 | 2020-01-16 | 4.318 | 30,514,487 | -128,027 | 11.67% | 131,760,485 |
| 2020-01-17 | 2020-01-15 | 4.340 | 30,642,514 | -120,140 | 11.72% | 132,981,550 |
| 2020-01-16 | 2020-01-14 | 4.362 | 30,762,654 | -8,712 | 11.76% | 134,173,800 |
| 2020-01-15 | 2020-01-13 | 4.340 | 30,771,366 | -32,558 | 11.77% | 133,540,739 |
| 2020-01-14 | 2020-01-10 | 4.340 | 30,803,924 | +11,464 | 11.78% | 133,682,033 |
| 2020-01-13 | 2020-01-09 | 4.318 | 30,792,460 | -917 | 11.77% | 132,960,763 |
| 2020-01-10 | 2020-01-08 | 4.340 | 30,793,377 | +4,127 | 11.77% | 133,636,262 |
| 2020-01-09 | 2020-01-07 | 4.340 | 30,789,250 | -49,065 | 11.77% | 133,618,351 |
| 2020-01-08 | 2020-01-06 | 4.362 | 30,838,315 | -77,036 | 11.79% | 134,503,801 |
| 2020-01-07 | 2020-01-03 | 4.492 | 30,915,351 | -95,378 | 11.82% | 138,884,994 |
| 2020-01-06 | 2020-01-02 | 4.471 | 31,010,729 | +917 | 11.86% | 138,637,194 |
| 2020-01-03 | 2019-12-31 | 4.514 | 31,009,812 | +77,953 | 11.86% | 139,985,612 |
| 2020-01-02 | 2019-12-27 | 4.427 | 30,931,859 | +917 | 11.83% | 136,935,478 |
| 2019-12-30 | 2019-12-24 | 4.492 | 30,930,942 | -59,657 | 11.83% | 138,955,035 |
| 2019-12-27 | 2019-12-20 | 4.383 | 30,990,599 | -8,254 | 11.85% | 135,843,840 |
| 2019-12-23 | 2019-12-19 | 4.209 | 30,998,853 | +43,104 | 11.85% | 130,471,861 |
| 2019-12-20 | 2019-12-18 | 4.231 | 30,955,749 | -22,011 | 11.84% | 130,965,519 |
| 2019-12-19 | 2019-12-17 | 4.274 | 30,977,760 | +22,011 | 11.84% | 132,409,762 |
| 2019-12-18 | 2019-12-16 | 4.187 | 30,955,749 | +30,264 | 11.84% | 129,615,359 |
| 2019-12-17 | 2019-12-13 | 4.231 | 30,925,485 | -201,762 | 11.82% | 130,837,480 |
| 2019-12-16 | 2019-12-12 | 4.231 | 31,127,247 | +44,571 | 11.90% | 131,691,081 |
| 2019-12-13 | 2019-12-11 | 4.274 | 31,082,676 | +22,011 | 11.88% | 132,858,209 |
| 2019-12-12 | 2019-12-10 | 4.296 | 31,060,665 | -10,088 | 11.88% | 133,441,495 |
| 2019-12-11 | 2019-12-09 | 4.274 | 31,070,753 | -230,192 | 11.88% | 132,807,246 |
| 2019-12-10 | 2019-12-06 | 4.997 | 31,300,945 | -1,172,969 | 11.97% | 156,415,221 |
| 2019-12-09 | 2019-12-05 | 5.043 | 32,473,914 | +1,506,449 | 12.42% | 163,772,350 |
| 2019-12-06 | 2019-12-04 | 5.135 | 30,967,465 | +223,203 | 12.50% | 159,027,543 |
| 2019-12-05 | 2019-12-03 | 5.089 | 30,744,262 | +198,886 | 12.41% | 156,465,350 |
| 2019-12-04 | 2019-12-02 | 4.882 | 30,545,376 | -99,877 | 12.33% | 149,122,497 |
| 2019-12-03 | 2019-11-29 | 4.744 | 30,645,253 | +4,343 | 12.37% | 145,375,848 |
| 2019-12-02 | 2019-11-28 | 4.721 | 30,640,910 | +126,800 | 12.37% | 144,649,638 |
| 2019-11-29 | 2019-11-27 | 4.767 | 30,514,110 | -37,345 | 12.32% | 145,456,416 |
| 2019-11-28 | 2019-11-26 | 4.767 | 30,551,455 | -16,068 | 12.34% | 145,634,434 |
| 2019-11-27 | 2019-11-25 | 4.767 | 30,567,523 | +26,055 | 12.34% | 145,711,028 |
| 2019-11-26 | 2019-11-22 | 4.836 | 30,541,468 | +117,247 | 12.33% | 147,696,782 |
| 2019-11-25 | 2019-11-21 | 4.444 | 30,424,221 | +25,187 | 12.28% | 135,219,276 |
| 2019-11-22 | 2019-11-20 | 4.076 | 30,399,034 | -19,976 | 12.27% | 123,906,725 |
| 2019-11-19 | 2019-11-15 | 4.099 | 30,419,010 | -868 | 12.28% | 124,688,646 |
| 2019-11-15 | 2019-11-13 | 4.122 | 30,419,878 | +72,954 | 12.28% | 125,392,722 |
| 2019-11-14 | 2019-11-12 | 4.237 | 30,346,924 | -58,190 | 12.25% | 128,586,191 |
| 2019-11-13 | 2019-11-11 | 4.168 | 30,405,114 | -141,203 | 12.28% | 126,732,220 |
| 2019-11-12 | 2019-11-08 | 4.283 | 30,546,317 | +24,752 | 12.33% | 130,837,919 |
| 2019-11-11 | 2019-11-07 | 4.168 | 30,521,565 | -36,911 | 12.32% | 127,217,602 |
| 2019-11-08 | 2019-11-06 | 4.168 | 30,558,476 | +18,239 | 12.34% | 127,371,451 |
| 2019-11-07 | 2019-11-05 | 4.191 | 30,540,237 | -8,685 | 12.33% | 127,998,718 |
| 2019-11-06 | 2019-11-04 | 4.145 | 30,548,922 | +8,685 | 12.33% | 126,628,139 |
| 2019-11-05 | 2019-11-01 | 4.145 | 30,540,237 | +1,737 | 12.33% | 126,592,139 |
| 2019-11-04 | 2019-10-31 | 4.145 | 30,538,500 | -21,713 | 12.33% | 126,584,939 |
| 2019-11-01 | 2019-10-30 | 4.145 | 30,560,213 | +20,844 | 12.34% | 126,674,941 |
| 2019-10-31 | 2019-10-29 | 4.191 | 30,539,369 | +13,028 | 12.33% | 127,995,080 |
| 2019-10-30 | 2019-10-28 | 4.053 | 30,526,341 | +2,605 | 12.33% | 123,722,660 |
| 2019-10-29 | 2019-10-25 | 4.260 | 30,523,736 | +39,082 | 12.32% | 130,038,289 |
| 2019-10-28 | 2019-10-24 | 4.168 | 30,484,654 | +18,239 | 12.31% | 127,063,752 |
| 2019-10-25 | 2019-10-23 | 4.191 | 30,466,415 | +2,605 | 12.30% | 127,689,319 |
| 2019-10-24 | 2019-10-22 | 3.961 | 30,463,810 | +348 | 12.30% | 120,663,105 |
| 2019-10-23 | 2019-10-21 | 3.938 | 30,463,462 | -11,291 | 12.30% | 119,960,204 |
| 2019-10-22 | 2019-10-18 | 3.754 | 30,474,753 | -868 | 12.30% | 114,390,413 |
| 2019-10-21 | 2019-10-17 | 3.316 | 30,475,621 | +8,685 | 12.30% | 101,059,440 |
| 2019-10-18 | 2019-10-16 | 3.270 | 30,466,936 | +3,474 | 12.30% | 99,627,436 |
| 2019-10-17 | 2019-10-15 | 3.270 | 30,463,462 | -51,242 | 12.30% | 99,616,076 |
| 2019-10-16 | 2019-10-14 | 3.293 | 30,514,704 | -745,170 | 12.32% | 100,486,340 |
| 2019-10-15 | 2019-10-11 | 3.270 | 31,259,874 | -246,653 | 12.62% | 102,220,358 |
| 2019-10-14 | 2019-10-10 | 3.224 | 31,506,527 | -155,461 | 12.72% | 101,575,834 |
| 2019-10-11 | 2019-10-09 | 3.109 | 31,661,988 | -36,477 | 12.78% | 98,431,426 |
| 2019-10-10 | 2019-10-08 | 3.132 | 31,698,465 | -80,770 | 12.80% | 99,274,788 |
| 2019-10-09 | 2019-10-04 | 3.362 | 31,779,235 | -42,556 | 12.83% | 106,845,965 |
| 2019-10-08 | 2019-10-03 | 3.385 | 31,821,791 | -221,467 | 12.85% | 107,721,845 |
| 2019-10-04 | 2019-10-02 | 3.500 | 32,043,258 | -31,266 | 12.94% | 112,161,055 |
| 2019-10-03 | 2019-09-30 | 3.546 | 32,074,524 | -195,411 | 12.95% | 113,747,738 |
| 2019-10-02 | 2019-09-27 | 3.592 | 32,269,935 | -75,560 | 13.03% | 115,926,979 |
| 2019-09-30 | 2019-09-26 | 3.523 | 32,345,495 | -28,660 | 13.06% | 113,963,837 |
| 2019-09-27 | 2019-09-25 | 3.569 | 32,374,155 | -167,620 | 13.07% | 115,555,859 |
| 2019-09-26 | 2019-09-24 | 3.500 | 32,541,775 | -15,633 | 13.14% | 113,906,014 |
| 2019-09-25 | 2019-09-23 | 3.523 | 32,557,408 | -53,847 | 13.15% | 114,710,476 |
| 2019-09-24 | 2019-09-20 | 3.592 | 32,611,255 | -199,754 | 13.17% | 117,153,142 |
| 2019-09-23 | 2019-09-19 | 3.638 | 32,811,009 | -200,623 | 13.25% | 119,381,905 |
| 2019-09-20 | 2019-09-18 | 3.777 | 33,011,632 | -35,608 | 13.33% | 124,673,076 |
| 2019-09-19 | 2019-09-17 | 3.777 | 33,047,240 | -53,847 | 13.34% | 124,807,554 |
| 2019-09-18 | 2019-09-16 | 3.846 | 33,101,087 | -102,482 | 13.36% | 127,297,700 |
| 2019-09-17 | 2019-09-13 | 3.915 | 33,203,569 | -19,107 | 13.41% | 129,985,683 |
| 2019-09-16 | 2019-09-12 | 3.869 | 33,222,676 | -32,135 | 13.41% | 128,530,360 |
| 2019-09-13 | 2019-09-11 | 3.869 | 33,254,811 | -46,898 | 13.43% | 128,654,682 |
| 2019-09-12 | 2019-09-10 | 3.800 | 33,301,709 | -89,456 | 13.45% | 126,535,474 |
| 2019-09-11 | 2019-09-09 | 3.915 | 33,391,165 | -420,352 | 13.48% | 130,720,085 |
| 2019-09-10 | 2019-09-06 | 4.007 | 33,811,517 | -82,507 | 13.65% | 135,480,171 |
| 2019-09-09 | 2019-09-05 | 3.915 | 33,894,024 | -142,434 | 13.68% | 132,688,683 |
| 2019-09-06 | 2019-09-04 | 3.892 | 34,036,458 | +2,606 | 13.74% | 132,462,484 |
| 2019-09-05 | 2019-09-03 | 3.892 | 34,033,852 | -7,817 | 13.74% | 132,452,342 |
| 2019-09-04 | 2019-09-02 | 4.007 | 34,041,669 | -52,109 | 13.74% | 136,402,372 |
| 2019-09-03 | 2019-08-30 | 5.388 | 34,093,778 | -127,669 | 13.77% | 183,680,983 |
| 2019-09-02 | 2019-08-29 | 5.464 | 34,221,447 | +3,552,737 | 13.82% | 187,002,642 |
| 2019-08-30 | 2019-08-28 | 5.490 | 30,668,710 | +21,829 | 13.79% | 168,375,560 |
| 2019-08-29 | 2019-08-27 | 5.490 | 30,646,881 | +109,920 | 13.79% | 168,255,715 |
| 2019-08-28 | 2019-08-26 | 5.439 | 30,536,961 | +109,141 | 13.74% | 166,085,396 |
| 2019-08-27 | 2019-08-23 | 5.516 | 30,427,820 | +18,710 | 13.69% | 167,833,661 |
| 2019-08-26 | 2019-08-22 | 5.541 | 30,409,110 | +2,339 | 13.68% | 168,510,602 |
| 2019-08-23 | 2019-08-21 | 5.490 | 30,406,771 | +53,011 | 13.68% | 166,937,478 |
| 2019-08-22 | 2019-08-20 | 5.439 | 30,353,760 | +20,269 | 13.65% | 165,088,996 |
| 2019-08-21 | 2019-08-19 | 5.285 | 30,333,491 | +18,710 | 13.64% | 160,309,547 |
| 2019-08-20 | 2019-08-16 | 5.182 | 30,314,781 | +56,463 | 13.64% | 157,099,779 |
| 2019-08-19 | 2019-08-15 | 4.926 | 30,258,318 | -78,848 | 13.61% | 149,044,441 |
| 2019-08-16 | 2019-08-14 | 4.900 | 30,337,166 | -91,144 | 13.65% | 148,654,529 |
| 2019-08-15 | 2019-08-13 | 4.900 | 30,428,310 | -181,238 | 13.69% | 149,101,142 |
| 2019-08-14 | 2019-08-12 | 5.131 | 30,609,548 | -302,468 | 13.77% | 157,056,778 |
| 2019-08-13 | 2019-08-09 | 5.336 | 30,912,016 | -120,055 | 13.90% | 164,953,082 |
| 2019-08-12 | 2019-08-08 | 5.336 | 31,032,071 | -323,526 | 13.96% | 165,593,721 |
| 2019-08-09 | 2019-08-07 | 5.336 | 31,355,597 | -367,961 | 14.10% | 167,320,125 |
| 2019-08-08 | 2019-08-06 | 5.413 | 31,723,558 | -166,830 | 14.27% | 171,725,234 |
| 2019-08-07 | 2019-08-05 | 5.516 | 31,890,388 | -102,125 | 14.34% | 175,900,889 |
| 2019-08-06 | 2019-08-02 | 5.695 | 31,992,513 | -93,549 | 14.39% | 182,209,535 |
| 2019-08-05 | 2019-08-01 | 5.901 | 32,086,062 | -34,302 | 14.43% | 189,327,641 |
| 2019-08-02 | 2019-07-31 | 5.952 | 32,120,364 | -5,457 | 14.45% | 191,178,132 |
| 2019-08-01 | 2019-07-30 | 6.003 | 32,125,821 | -31,183 | 14.45% | 192,858,979 |
| 2019-07-31 | 2019-07-29 | 6.003 | 32,157,004 | +45,215 | 14.46% | 193,046,178 |
| 2019-07-30 | 2019-07-26 | 6.106 | 32,111,789 | -6,236 | 14.44% | 196,070,036 |
| 2019-07-29 | 2019-07-25 | 6.055 | 32,118,025 | -3,898 | 14.45% | 194,460,145 |
| 2019-07-26 | 2019-07-24 | 6.080 | 32,121,923 | -18,485 | 14.45% | 195,307,829 |
| 2019-07-25 | 2019-07-23 | 6.080 | 32,140,408 | +6,908 | 14.46% | 195,420,222 |
| 2019-07-24 | 2019-07-22 | 6.106 | 32,133,500 | +53,791 | 14.45% | 196,202,600 |
| 2019-07-23 | 2019-07-19 | 6.029 | 32,079,709 | -31,183 | 14.43% | 193,405,158 |
| 2019-07-22 | 2019-07-18 | 6.003 | 32,110,892 | -38,466 | 14.44% | 192,769,356 |
| 2019-07-19 | 2019-07-17 | 5.978 | 32,149,358 | +4,604 | 14.46% | 192,175,490 |
| 2019-07-18 | 2019-07-16 | 5.952 | 32,144,754 | +4,121 | 14.46% | 191,323,299 |
| 2019-07-17 | 2019-07-15 | 6.029 | 32,140,633 | +79,517 | 14.46% | 193,772,462 |
| 2019-07-16 | 2019-07-12 | 5.952 | 32,061,116 | -23,348 | 14.42% | 190,825,492 |
| 2019-07-15 | 2019-07-11 | 6.029 | 32,084,464 | +63,146 | 14.43% | 193,433,826 |
| 2019-07-12 | 2019-07-10 | 6.029 | 32,021,318 | +56,909 | 14.40% | 193,053,125 |
| 2019-07-11 | 2019-07-09 | 6.029 | 31,964,409 | +38,979 | 14.38% | 192,710,027 |
| 2019-07-10 | 2019-07-08 | 6.208 | 31,925,430 | +82,635 | 14.36% | 198,208,325 |
| 2019-07-09 | 2019-07-05 | 6.234 | 31,842,795 | +109,921 | 14.32% | 198,512,210 |
| 2019-07-08 | 2019-07-04 | 6.157 | 31,732,874 | +153,577 | 14.27% | 195,384,640 |
| 2019-07-05 | 2019-07-03 | 5.952 | 31,579,297 | +97,447 | 14.20% | 187,957,739 |
| 2019-07-04 | 2019-07-02 | 5.901 | 31,481,850 | +8,576 | 14.16% | 185,762,416 |
| 2019-07-03 | 2019-06-28 | 5.952 | 31,473,274 | +82,635 | 14.16% | 187,326,698 |
| 2019-07-02 | 2019-06-27 | 5.926 | 31,390,639 | +201,132 | 14.12% | 186,029,538 |
| 2019-06-28 | 2019-06-26 | 5.875 | 31,189,507 | +88,092 | 14.03% | 183,237,249 |
| 2019-06-27 | 2019-06-25 | 5.849 | 31,101,415 | +95,109 | 13.99% | 181,921,809 |
| 2019-06-26 | 2019-06-24 | 5.824 | 31,006,306 | +38,979 | 13.95% | 180,570,024 |
| 2019-06-25 | 2019-06-21 | 5.901 | 30,967,327 | +145,001 | 13.93% | 182,726,412 |
| 2019-06-24 | 2019-06-20 | 5.798 | 30,822,326 | -119,275 | 13.86% | 178,707,845 |
| 2019-06-21 | 2019-06-19 | 5.644 | 30,941,601 | -42,877 | 13.92% | 174,636,586 |
| 2019-06-19 | 2019-06-17 | 5.464 | 30,984,478 | -780 | 13.94% | 169,314,268 |
| 2019-06-18 | 2019-06-14 | 5.618 | 30,985,258 | -587 | 13.94% | 174,088,066 |
| 2019-06-17 | 2019-06-13 | 5.618 | 30,985,845 | -980 | 13.94% | 174,091,364 |
| 2019-06-14 | 2019-06-12 | 5.618 | 30,986,825 | +5,061 | 13.94% | 174,096,871 |
| 2019-06-13 | 2019-06-11 | 5.644 | 30,981,764 | +779 | 13.94% | 174,863,269 |
| 2019-06-12 | 2019-06-10 | 5.695 | 30,980,985 | -6,369 | 13.94% | 176,448,498 |
| 2019-06-11 | 2019-06-06 | 5.644 | 30,987,354 | +32,317 | 13.94% | 174,894,819 |
| 2019-06-10 | 2019-06-05 | 5.593 | 30,955,037 | -784 | 13.92% | 173,124,125 |
| 2019-06-05 | 2019-06-03 | 5.644 | 30,955,821 | -5,078 | 13.92% | 174,716,845 |
| 2019-06-04 | 2019-05-31 | 5.772 | 30,960,899 | -1,372 | 13.93% | 178,716,994 |
| 2019-06-03 | 2019-05-30 | 5.772 | 30,962,271 | -3,919 | 13.93% | 178,724,914 |
| 2019-05-31 | 2019-05-29 | 5.747 | 30,966,190 | -456,275 | 13.93% | 177,953,102 |
| 2019-05-30 | 2019-05-28 | 5.772 | 31,422,465 | -4,409 | 14.13% | 181,381,312 |
| 2019-05-29 | 2019-05-27 | 5.824 | 31,426,874 | -4,802 | 14.14% | 183,019,267 |
| 2019-05-28 | 2019-05-24 | 5.798 | 31,431,676 | -4,507 | 14.14% | 182,240,857 |
| 2019-05-27 | 2019-05-23 | 5.772 | 31,436,183 | +18,467 | 14.14% | 181,460,497 |
| 2019-05-24 | 2019-05-22 | 5.952 | 31,417,716 | +50,630 | 14.13% | 186,996,021 |
| 2019-05-23 | 2019-05-21 | 5.567 | 31,367,086 | +12,631 | 14.11% | 174,623,898 |
| 2019-05-22 | 2019-05-20 | 5.567 | 31,354,455 | -12,115 | 14.10% | 174,553,580 |
| 2019-05-21 | 2019-05-17 | 5.464 | 31,366,570 | -2,940 | 14.11% | 171,402,205 |
| 2019-05-20 | 2019-05-16 | 5.464 | 31,369,510 | -5,878 | 14.11% | 171,418,270 |
| 2019-05-17 | 2019-05-15 | 5.490 | 31,375,388 | +3,344 | 14.11% | 172,255,322 |
| 2019-05-16 | 2019-05-14 | 5.593 | 31,372,044 | -9,798 | 14.11% | 175,456,345 |
| 2019-05-14 | 2019-05-09 | 5.618 | 31,381,842 | -52,232 | 14.12% | 176,316,240 |
| 2019-05-10 | 2019-05-08 | 5.695 | 31,434,074 | +65,484 | 14.14% | 179,029,012 |
| 2019-05-08 | 2019-05-06 | 5.747 | 31,368,590 | +5,457 | 14.11% | 180,265,570 |
| 2019-05-07 | 2019-05-03 | 5.849 | 31,363,133 | -11,693 | 14.11% | 183,452,678 |
| 2019-05-06 | 2019-05-02 | 5.926 | 31,374,826 | +3,898 | 14.11% | 185,935,825 |
| 2019-05-03 | 2019-04-30 | 5.952 | 31,370,928 | +34,301 | 14.11% | 186,717,542 |
| 2019-05-02 | 2019-04-29 | 5.952 | 31,336,627 | -300,917 | 14.10% | 186,513,385 |
| 2019-04-30 | 2019-04-26 | 6.003 | 31,637,544 | +3,118 | 14.23% | 189,927,735 |
| 2019-04-29 | 2019-04-25 | 5.952 | 31,634,426 | +25,726 | 14.23% | 188,285,863 |
| 2019-04-26 | 2019-04-24 | 5.952 | 31,608,700 | +38,979 | 14.22% | 188,132,744 |
| 2019-04-25 | 2019-04-23 | 5.952 | 31,569,721 | +10,134 | 14.20% | 187,900,744 |
| 2019-04-24 | 2019-04-18 | 6.029 | 31,559,587 | +124,733 | 14.20% | 190,269,398 |
| 2019-04-18 | 2019-04-16 | 6.029 | 31,434,854 | +99,007 | 14.14% | 189,517,396 |
| 2019-04-17 | 2019-04-15 | 6.080 | 31,335,847 | -86,534 | 14.09% | 190,528,327 |
| 2019-04-15 | 2019-04-11 | 6.157 | 31,422,381 | -141,103 | 14.13% | 193,472,883 |
| 2019-04-12 | 2019-04-10 | 6.055 | 31,563,484 | -780 | 14.20% | 191,102,649 |
| 2019-04-11 | 2019-04-09 | 6.055 | 31,564,264 | +12,473 | 14.20% | 191,107,372 |
| 2019-04-10 | 2019-04-08 | 5.952 | 31,551,791 | +43,657 | 14.19% | 187,794,026 |
| 2019-04-09 | 2019-04-04 | 5.978 | 31,508,134 | +30,403 | 14.17% | 188,342,519 |
| 2019-04-08 | 2019-04-03 | 5.978 | 31,477,731 | -17,930 | 14.16% | 188,160,783 |
| 2019-04-04 | 2019-04-02 | 5.978 | 31,495,661 | +74,060 | 14.17% | 188,267,961 |
| 2019-04-03 | 2019-04-01 | 6.055 | 31,421,601 | +10,914 | 14.13% | 190,243,612 |
| 2019-04-02 | 2019-03-29 | 6.029 | 31,410,687 | +7,796 | 14.13% | 189,371,696 |
| 2019-03-29 | 2019-03-27 | 6.003 | 31,402,891 | -3,898 | 14.13% | 188,519,057 |
| 2019-03-27 | 2019-03-25 | 5.952 | 31,406,789 | +84,974 | 14.13% | 186,930,984 |
| 2019-03-26 | 2019-03-22 | 6.029 | 31,321,815 | +21,049 | 14.09% | 188,835,896 |
| 2019-03-25 | 2019-03-21 | 6.055 | 31,300,766 | +5,457 | 14.08% | 189,512,011 |
| 2019-03-22 | 2019-03-20 | 6.132 | 31,295,309 | -5,457 | 14.08% | 191,887,602 |
| 2019-03-21 | 2019-03-19 | 6.183 | 31,300,766 | +12,380 | 14.08% | 193,527,096 |
| 2019-03-20 | 2019-03-18 | 6.311 | 31,288,386 | +99,593 | 14.07% | 197,464,049 |
| 2019-03-19 | 2019-03-15 | 6.362 | 31,188,793 | +39,759 | 14.03% | 198,435,797 |
| 2019-03-15 | 2019-03-13 | 6.234 | 31,149,034 | +34,301 | 14.01% | 194,187,212 |
| 2019-03-14 | 2019-03-12 | 6.106 | 31,114,733 | -40,395 | 14.00% | 189,982,153 |
| 2019-03-12 | 2019-03-08 | 5.952 | 31,155,128 | +142,026 | 14.01% | 185,433,115 |
| 2019-03-11 | 2019-03-07 | 6.285 | 31,013,102 | +66,265 | 13.95% | 194,931,068 |
| 2019-03-08 | 2019-03-06 | 6.260 | 30,946,837 | -205,809 | 13.92% | 193,720,626 |
| 2019-03-07 | 2019-03-05 | 6.055 | 31,152,646 | +35,081 | 14.01% | 188,615,211 |
| 2019-03-06 | 2019-03-04 | 5.926 | 31,117,565 | +31,183 | 14.00% | 184,411,226 |
| 2019-03-05 | 2019-03-01 | 5.952 | 31,086,382 | -119,276 | 13.98% | 185,023,944 |
| 2019-03-04 | 2019-02-28 | 5.772 | 31,205,658 | -97,447 | 14.04% | 180,129,827 |
| 2019-03-01 | 2019-02-27 | 5.875 | 31,303,105 | -14,812 | 14.08% | 183,904,633 |
| 2019-02-28 | 2019-02-26 | 6.003 | 31,317,917 | +31,183 | 14.09% | 188,008,938 |
| 2019-02-27 | 2019-02-25 | 5.849 | 31,286,734 | -55,698 | 14.07% | 183,005,797 |
| 2019-02-26 | 2019-02-22 | 5.644 | 31,342,432 | +90,840 | 14.10% | 176,898,904 |
| 2019-02-25 | 2019-02-21 | 5.439 | 31,251,592 | -13,053 | 14.06% | 169,972,154 |
| 2019-02-22 | 2019-02-20 | 5.439 | 31,264,645 | -49,497 | 14.06% | 170,043,147 |
| 2019-02-21 | 2019-02-19 | 5.464 | 31,314,142 | +18,710 | 14.09% | 171,115,713 |
| 2019-02-20 | 2019-02-18 | 5.464 | 31,295,432 | -25,005 | 14.08% | 171,013,472 |
| 2019-02-19 | 2019-02-15 | 5.490 | 31,320,437 | +173,712 | 14.09% | 171,953,633 |
| 2019-02-18 | 2019-02-14 | 5.541 | 31,146,725 | +2,874 | 14.01% | 172,598,060 |
| 2019-02-15 | 2019-02-13 | 5.490 | 31,143,851 | +28,393 | 14.01% | 170,984,151 |
| 2019-02-14 | 2019-02-12 | 5.362 | 31,115,458 | +21,118 | 14.00% | 166,836,955 |
| 2019-02-13 | 2019-02-11 | 5.259 | 31,094,340 | -180,338 | 13.99% | 163,532,838 |
| 2019-02-12 | 2019-02-08 | 5.182 | 31,274,678 | +2,990 | 14.07% | 162,074,237 |
| 2019-02-11 | 2019-02-04 | 5.208 | 31,271,688 | -39,758 | 14.07% | 162,861,013 |
| 2019-02-08 | 2019-01-31 | 5.157 | 31,311,446 | -108,674 | 14.08% | 161,461,489 |
| 2019-02-01 | 2019-01-30 | 5.182 | 31,420,120 | +19,490 | 14.13% | 162,827,959 |
| 2019-01-31 | 2019-01-29 | 5.208 | 31,400,630 | +6,080 | 14.12% | 163,532,535 |
| 2019-01-30 | 2019-01-28 | 5.259 | 31,394,550 | -3,898 | 14.12% | 165,111,717 |
| 2019-01-29 | 2019-01-25 | 5.208 | 31,398,448 | +162,348 | 14.12% | 163,521,172 |
| 2019-01-23 | 2019-01-21 | 5.336 | 31,236,100 | -161,568 | 14.05% | 166,682,463 |
| 2019-01-21 | 2019-01-17 | 5.362 | 31,397,668 | +19,490 | 14.12% | 168,350,127 |
| 2019-01-17 | 2019-01-15 | 5.208 | 31,378,178 | +779 | 14.11% | 163,415,607 |
| 2019-01-14 | 2019-01-10 | 5.464 | 31,377,399 | +19,490 | 14.11% | 171,461,380 |
| 2019-01-11 | 2019-01-09 | 5.388 | 31,357,909 | -19,490 | 14.10% | 168,941,428 |
| 2019-01-10 | 2019-01-08 | 5.336 | 31,377,399 | +19,490 | 14.11% | 167,436,465 |
| 2019-01-09 | 2019-01-07 | 5.105 | 31,357,909 | +38,979 | 14.10% | 160,092,115 |
| 2019-01-07 | 2019-01-03 | 5.105 | 31,318,930 | -6,237 | 14.09% | 159,893,115 |
| 2019-01-03 | 2018-12-31 | 5.234 | 31,325,167 | -5,457 | 14.09% | 163,943,172 |
| 2019-01-02 | 2018-12-27 | 5.234 | 31,330,624 | +3,898 | 14.09% | 163,971,731 |
| 2018-12-28 | 2018-12-24 | 5.362 | 31,326,726 | +22,499 | 14.09% | 167,969,746 |
| 2018-12-21 | 2018-12-19 | 5.516 | 31,304,227 | -779 | 14.08% | 172,667,744 |
| 2018-12-20 | 2018-12-18 | 5.516 | 31,305,006 | -7,796 | 14.08% | 172,672,041 |
| 2018-12-19 | 2018-12-17 | 5.593 | 31,312,802 | +38,409 | 14.08% | 175,125,019 |
| 2018-12-18 | 2018-12-14 | 5.593 | 31,274,393 | +73,281 | 14.07% | 174,910,207 |
| 2018-12-17 | 2018-12-13 | 5.593 | 31,201,112 | -19,490 | 14.03% | 174,500,364 |
| 2018-12-14 | 2018-12-12 | 5.618 | 31,220,602 | -52,232 | 14.04% | 175,410,327 |
| 2018-12-13 | 2018-12-11 | 5.490 | 31,272,834 | +39,759 | 14.07% | 171,692,286 |
| 2018-12-12 | 2018-12-10 | 5.541 | 31,233,075 | -7,016 | 14.05% | 173,076,564 |
| 2018-12-11 | 2018-12-07 | 5.516 | 31,240,091 | +75,127 | 14.05% | 172,313,983 |
| 2018-12-10 | 2018-12-06 | 5.981 | 31,164,964 | -775,681 | 14.02% | 186,396,142 |
| 2018-12-07 | 2018-12-05 | 6.008 | 31,940,645 | +1,699,760 | 14.37% | 191,899,867 |
| 2018-12-06 | 2018-12-04 | 6.062 | 30,240,885 | +231,311 | 14.35% | 183,324,509 |
| 2018-12-05 | 2018-12-03 | 5.792 | 30,009,574 | -14,411 | 14.24% | 173,800,740 |
| 2018-12-04 | 2018-11-30 | 5.737 | 30,023,985 | -140,413 | 14.25% | 172,259,115 |
| 2018-12-03 | 2018-11-29 | 5.629 | 30,164,398 | +5,913 | 14.31% | 169,799,346 |
| 2018-11-30 | 2018-11-28 | 5.683 | 30,158,485 | -6,652 | 14.31% | 171,398,427 |
| 2018-11-29 | 2018-11-27 | 5.710 | 30,165,137 | +143,369 | 14.31% | 172,252,595 |
| 2018-11-28 | 2018-11-26 | 5.683 | 30,021,768 | -99,028 | 14.25% | 170,621,429 |
| 2018-11-27 | 2018-11-23 | 5.629 | 30,120,796 | +132,283 | 14.29% | 169,553,905 |
| 2018-11-26 | 2018-11-22 | 5.629 | 29,988,513 | +52,470 | 14.23% | 168,809,267 |
| 2018-11-23 | 2018-11-21 | 5.494 | 29,936,043 | -123,415 | 14.20% | 164,463,091 |
| 2018-11-22 | 2018-11-20 | 5.169 | 30,059,458 | +42,124 | 14.26% | 155,379,074 |
| 2018-11-21 | 2018-11-19 | 5.331 | 30,017,334 | +74,640 | 14.24% | 160,035,511 |
| 2018-11-20 | 2018-11-16 | 5.331 | 29,942,694 | +67,250 | 14.21% | 159,637,572 |
| 2018-11-19 | 2018-11-15 | 5.142 | 29,875,444 | -10,050 | 14.18% | 153,619,372 |
| 2018-11-16 | 2018-11-14 | 5.223 | 29,885,494 | +9,607 | 14.18% | 156,097,434 |
| 2018-11-15 | 2018-11-13 | 4.980 | 29,875,887 | -6,651 | 14.18% | 148,770,440 |
| 2018-11-14 | 2018-11-12 | 4.844 | 29,882,538 | +16,809 | 14.18% | 144,759,985 |
| 2018-11-13 | 2018-11-09 | 4.655 | 29,865,729 | +184,941 | 14.17% | 139,020,736 |
| 2018-11-12 | 2018-11-08 | 4.682 | 29,680,788 | -739 | 14.08% | 138,963,117 |
| 2018-11-09 | 2018-11-07 | 4.574 | 29,681,527 | -181,686 | 14.08% | 135,753,477 |
| 2018-11-08 | 2018-11-06 | 4.520 | 29,863,213 | -174,407 | 14.17% | 134,968,064 |
| 2018-11-07 | 2018-11-05 | 4.628 | 30,037,620 | -218,748 | 14.25% | 139,007,952 |
| 2018-11-06 | 2018-11-02 | 4.736 | 30,256,368 | -26,604 | 14.36% | 143,295,601 |
| 2018-11-05 | 2018-11-01 | 4.709 | 30,282,972 | -44,341 | 14.37% | 142,602,047 |
| 2018-11-02 | 2018-10-31 | 4.709 | 30,327,313 | -5,912 | 14.39% | 142,810,848 |
| 2018-11-01 | 2018-10-30 | 4.682 | 30,333,225 | -24,387 | 14.39% | 142,017,776 |
| 2018-10-31 | 2018-10-29 | 4.709 | 30,357,612 | -24,388 | 14.40% | 142,953,526 |
| 2018-10-30 | 2018-10-26 | 4.844 | 30,382,000 | -41,385 | 14.42% | 147,179,528 |
| 2018-10-29 | 2018-10-25 | 4.844 | 30,423,385 | -49,513 | 14.44% | 147,380,010 |
| 2018-10-26 | 2018-10-24 | 4.953 | 30,472,898 | -48,036 | 14.46% | 150,918,634 |
| 2018-10-25 | 2018-10-23 | 5.115 | 30,520,934 | -48,775 | 14.48% | 156,112,486 |
| 2018-10-24 | 2018-10-22 | 5.169 | 30,569,709 | -24,388 | 14.50% | 158,016,591 |
| 2018-10-23 | 2018-10-19 | 5.169 | 30,594,097 | -2,217 | 14.51% | 158,142,654 |
| 2018-10-22 | 2018-10-18 | 4.980 | 30,596,314 | +9,608 | 14.51% | 152,357,890 |
| 2018-10-19 | 2018-10-16 | 4.763 | 30,586,706 | +11,824 | 14.51% | 145,687,870 |
| 2018-10-18 | 2018-10-15 | 4.655 | 30,574,882 | +14,041 | 14.50% | 142,321,743 |
| 2018-10-16 | 2018-10-12 | 4.844 | 30,560,841 | +65,772 | 14.49% | 148,045,888 |
| 2018-10-15 | 2018-10-11 | 4.790 | 30,495,069 | -178,102 | 14.46% | 146,076,685 |
| 2018-10-12 | 2018-10-10 | 4.898 | 30,673,171 | -36,212 | 14.55% | 150,250,272 |
| 2018-10-11 | 2018-10-09 | 4.844 | 30,709,383 | -56,904 | 14.56% | 148,765,470 |
| 2018-10-10 | 2018-10-08 | 4.871 | 30,766,287 | +11,086 | 14.59% | 149,873,762 |
| 2018-10-08 | 2018-10-04 | 4.953 | 30,755,201 | +109,375 | 14.59% | 152,316,754 |
| 2018-10-05 | 2018-10-03 | 5.115 | 30,645,826 | +36,212 | 14.53% | 156,751,300 |
| 2018-10-03 | 2018-09-28 | 4.925 | 30,609,614 | +45,819 | 14.52% | 150,767,335 |
| 2018-10-02 | 2018-09-27 | 4.871 | 30,563,795 | +4,434 | 14.50% | 148,887,350 |
| 2018-09-28 | 2018-09-26 | 4.953 | 30,559,361 | +26,604 | 14.49% | 151,346,846 |
| 2018-09-27 | 2018-09-24 | 4.980 | 30,532,757 | +15,520 | 14.48% | 152,041,400 |
| 2018-09-26 | 2018-09-21 | 5.115 | 30,517,237 | +25,865 | 14.47% | 156,093,576 |
| 2018-09-24 | 2018-09-20 | 5.034 | 30,491,372 | -65,035 | 14.46% | 153,485,703 |
| 2018-09-21 | 2018-09-19 | 4.898 | 30,556,407 | +12,563 | 14.49% | 149,678,312 |
| 2018-09-20 | 2018-09-18 | 4.628 | 30,543,844 | +5,173 | 14.49% | 141,350,653 |
| 2018-09-18 | 2018-09-14 | 4.682 | 30,538,671 | -4,434 | 14.48% | 142,979,658 |
| 2018-09-17 | 2018-09-13 | 4.709 | 30,543,105 | +2,217 | 14.49% | 143,827,009 |
| 2018-09-14 | 2018-09-12 | 4.682 | 30,540,888 | -8,868 | 14.49% | 142,990,038 |
| 2018-09-13 | 2018-09-11 | 4.736 | 30,549,756 | -20,692 | 14.49% | 144,685,101 |
| 2018-09-12 | 2018-09-10 | 4.790 | 30,570,448 | -11,085 | 14.50% | 146,437,763 |
| 2018-09-11 | 2018-09-07 | 4.953 | 30,581,533 | -14,781 | 14.50% | 151,456,654 |
| 2018-09-07 | 2018-09-05 | 5.061 | 30,596,314 | -3,695 | 14.51% | 154,841,986 |
| 2018-09-06 | 2018-09-04 | 5.250 | 30,600,009 | +739 | 14.51% | 160,657,610 |
| 2018-09-05 | 2018-09-03 | 5.196 | 30,599,270 | +739 | 14.51% | 158,997,506 |
| 2018-09-04 | 2018-08-31 | 5.196 | 30,598,531 | +11,086 | 14.51% | 158,993,666 |
| 2018-09-03 | 2018-08-30 | 6.863 | 30,587,445 | +3,695 | 14.51% | 209,911,896 |
| 2018-08-31 | 2018-08-29 | 6.712 | 30,583,750 | +3,164,274 | 14.51% | 205,283,763 |
| 2018-08-29 | 2018-08-27 | 6.712 | 27,419,476 | +6,644 | 14.46% | 184,044,573 |
| 2018-08-27 | 2018-08-23 | 6.652 | 27,412,832 | -664 | 14.46% | 182,349,754 |
| 2018-08-24 | 2018-08-22 | 6.652 | 27,413,496 | +6,644 | 14.46% | 182,354,171 |
| 2018-08-23 | 2018-08-21 | 6.712 | 27,406,852 | -14,618 | 14.46% | 183,959,839 |
| 2018-08-22 | 2018-08-20 | 6.592 | 27,421,470 | +7,974 | 14.46% | 180,756,469 |
| 2018-08-21 | 2018-08-17 | 6.351 | 27,413,496 | -665 | 14.46% | 174,102,851 |
| 2018-08-20 | 2018-08-16 | 6.381 | 27,414,161 | +14,619 | 14.46% | 174,932,226 |
| 2018-08-17 | 2018-08-15 | 6.351 | 27,399,542 | +31,229 | 14.45% | 174,014,229 |
| 2018-08-16 | 2018-08-14 | 6.562 | 27,368,313 | -219,937 | 14.44% | 179,582,298 |
| 2018-08-15 | 2018-08-13 | 6.712 | 27,588,250 | -17,941 | 14.55% | 185,177,416 |
| 2018-08-14 | 2018-08-10 | 6.802 | 27,606,191 | -44,519 | 14.56% | 187,790,635 |
| 2018-08-13 | 2018-08-09 | 6.833 | 27,650,710 | -5,980 | 14.59% | 188,925,747 |
| 2018-08-10 | 2018-08-08 | 6.833 | 27,656,690 | -41,197 | 14.59% | 188,966,605 |
| 2018-08-09 | 2018-08-07 | 6.802 | 27,697,887 | -75,084 | 14.61% | 188,414,395 |
| 2018-08-08 | 2018-08-06 | 6.893 | 27,772,971 | -22,592 | 14.65% | 191,433,009 |
| 2018-08-07 | 2018-08-03 | 6.953 | 27,795,563 | -29,900 | 14.66% | 193,261,995 |
| 2018-08-06 | 2018-08-02 | 7.043 | 27,825,463 | -6,645 | 14.68% | 195,982,485 |
| 2018-08-01 | 2018-07-30 | 7.344 | 27,832,108 | -16,612 | 14.68% | 204,406,607 |
| 2018-07-31 | 2018-07-27 | 7.374 | 27,848,720 | -1,329 | 14.69% | 205,366,842 |
| 2018-07-27 | 2018-07-25 | 7.314 | 27,850,049 | +15,948 | 14.69% | 203,700,099 |
| 2018-07-26 | 2018-07-24 | 7.224 | 27,834,101 | -144,853 | 14.68% | 201,070,076 |
| 2018-07-25 | 2018-07-23 | 7.224 | 27,978,954 | +3,322 | 14.76% | 202,116,476 |
| 2018-07-24 | 2018-07-20 | 7.164 | 27,975,632 | -1,994 | 14.76% | 200,408,375 |
| 2018-07-20 | 2018-07-18 | 6.983 | 27,977,626 | -50,466 | 14.76% | 195,369,987 |
| 2018-07-19 | 2018-07-17 | 6.983 | 28,028,092 | -53,157 | 14.78% | 195,722,395 |
| 2018-07-18 | 2018-07-16 | 6.953 | 28,081,249 | -13,953 | 14.81% | 195,248,364 |
| 2018-07-17 | 2018-07-13 | 6.983 | 28,095,202 | +140,201 | 14.82% | 196,191,030 |
| 2018-07-16 | 2018-07-12 | 7.013 | 27,955,001 | -65,781 | 14.75% | 196,053,426 |
| 2018-07-13 | 2018-07-11 | 6.923 | 28,020,782 | -75,085 | 14.78% | 193,984,527 |
| 2018-07-12 | 2018-07-10 | 7.073 | 28,095,867 | -31,562 | 14.82% | 198,732,686 |
| 2018-07-11 | 2018-07-09 | 7.164 | 28,127,429 | +5,316 | 14.84% | 201,495,799 |
| 2018-07-10 | 2018-07-06 | 7.043 | 28,122,113 | +6,645 | 14.83% | 198,071,873 |
| 2018-07-09 | 2018-07-05 | 7.164 | 28,115,468 | -19,934 | 14.83% | 201,410,115 |
| 2018-07-06 | 2018-07-04 | 7.284 | 28,135,402 | -2,658 | 14.84% | 204,940,359 |
| 2018-07-05 | 2018-07-03 | 7.314 | 28,138,060 | +664 | 14.84% | 205,806,661 |
| 2018-07-04 | 2018-06-29 | 7.585 | 28,137,396 | -3,987 | 14.84% | 213,424,094 |
| 2018-07-03 | 2018-06-28 | 7.404 | 28,141,383 | +133 | 14.84% | 208,372,089 |
| 2018-06-29 | 2018-06-27 | 7.374 | 28,141,250 | +27,243 | 14.84% | 207,524,068 |
| 2018-06-28 | 2018-06-26 | 7.254 | 28,114,007 | +33,888 | 14.83% | 203,938,300 |
| 2018-06-27 | 2018-06-25 | 7.344 | 28,080,119 | -215,286 | 14.81% | 206,228,068 |
| 2018-06-26 | 2018-06-22 | 7.435 | 28,295,405 | -169,825 | 14.93% | 210,364,218 |
| 2018-06-25 | 2018-06-21 | 7.585 | 28,465,230 | +346,502 | 15.02% | 215,910,737 |
| 2018-06-22 | 2018-06-20 | 7.465 | 28,118,728 | -68,438 | 14.83% | 209,897,059 |
| 2018-06-21 | 2018-06-19 | 7.615 | 28,187,166 | +13,607 | 14.87% | 214,650,022 |
| 2018-06-20 | 2018-06-15 | 7.705 | 28,173,559 | -4,651 | 14.86% | 217,090,431 |
| 2018-06-19 | 2018-06-14 | 8.037 | 28,178,210 | -1,329 | 14.86% | 226,455,913 |
| 2018-06-15 | 2018-06-13 | 8.067 | 28,179,539 | -86,381 | 14.86% | 227,314,783 |
| 2018-06-13 | 2018-06-11 | 8.187 | 28,265,920 | -39,203 | 14.91% | 231,414,748 |
| 2018-06-12 | 2018-06-08 | 8.157 | 28,305,123 | +2,658 | 14.93% | 230,883,735 |
| 2018-06-11 | 2018-06-07 | 8.006 | 28,302,465 | +664 | 14.93% | 226,602,607 |
| 2018-06-08 | 2018-06-06 | 8.097 | 28,301,801 | +5,316 | 14.93% | 229,152,899 |
| 2018-06-07 | 2018-06-05 | 8.428 | 28,296,485 | -4,651 | 14.93% | 238,478,661 |
| 2018-06-06 | 2018-06-04 | 8.368 | 28,301,136 | -665 | 14.93% | 236,814,160 |
| 2018-06-04 | 2018-05-31 | 8.368 | 28,301,801 | -1,329 | 14.93% | 236,819,724 |
| 2018-06-01 | 2018-05-30 | 8.097 | 28,303,130 | +201,333 | 14.93% | 229,163,659 |
| 2018-05-31 | 2018-05-29 | 8.157 | 28,101,797 | +664 | 14.82% | 229,225,213 |
| 2018-05-30 | 2018-05-28 | 8.247 | 28,101,133 | +665 | 14.82% | 231,757,286 |
| 2018-05-29 | 2018-05-25 | 8.247 | 28,100,468 | +1,329 | 14.82% | 231,751,801 |
| 2018-05-25 | 2018-05-23 | 8.578 | 28,099,139 | +4,651 | 14.82% | 241,044,305 |
| 2018-05-24 | 2018-05-21 | 8.608 | 28,094,488 | -24,585 | 14.82% | 241,850,037 |
| 2018-05-23 | 2018-05-18 | 8.488 | 28,119,073 | -118,939 | 14.83% | 238,676,197 |
| 2018-05-21 | 2018-05-17 | 8.307 | 28,238,012 | -109,105 | 14.90% | 234,586,061 |
| 2018-05-18 | 2018-05-16 | 8.277 | 28,347,117 | +1,329 | 14.95% | 234,639,213 |
| 2018-05-17 | 2018-05-15 | 8.307 | 28,345,788 | -106,979 | 14.95% | 235,481,406 |
| 2018-05-16 | 2018-05-14 | 8.338 | 28,452,767 | +13,290 | 15.01% | 237,226,542 |
| 2018-05-15 | 2018-05-11 | 8.277 | 28,439,477 | -53,822 | 15.00% | 235,403,709 |
| 2018-05-14 | 2018-05-10 | 8.277 | 28,493,299 | -169,438 | 15.03% | 235,849,213 |
| 2018-05-11 | 2018-05-09 | 7.796 | 28,662,737 | -163,458 | 15.12% | 223,447,976 |
| 2018-05-10 | 2018-05-08 | 7.796 | 28,826,195 | -75,749 | 15.21% | 224,722,256 |
| 2018-05-09 | 2018-05-07 | 7.615 | 28,901,944 | +257,147 | 15.25% | 220,093,177 |
| 2018-05-08 | 2018-05-04 | 7.675 | 28,644,797 | +6,645 | 15.11% | 219,859,346 |
| 2018-05-07 | 2018-05-03 | 7.766 | 28,638,152 | +4,651 | 15.11% | 222,394,324 |
| 2018-05-04 | 2018-05-02 | 7.826 | 28,633,501 | +17,675 | 15.10% | 224,081,913 |
| 2018-05-03 | 2018-04-30 | 7.766 | 28,615,826 | +104,321 | 15.09% | 222,220,947 |
| 2018-05-02 | 2018-04-27 | 7.886 | 28,511,505 | +373,960 | 15.04% | 224,843,551 |
| 2018-04-30 | 2018-04-26 | 7.344 | 28,137,545 | -5,316 | 14.84% | 206,649,820 |
| 2018-04-27 | 2018-04-25 | 7.404 | 28,142,861 | -664 | 14.85% | 208,383,033 |
| 2018-04-26 | 2018-04-24 | 7.404 | 28,143,525 | -282,397 | 14.85% | 208,387,950 |
| 2018-04-25 | 2018-04-23 | 7.284 | 28,425,922 | -47,177 | 14.99% | 207,056,529 |
| 2018-04-24 | 2018-04-20 | 7.103 | 28,473,099 | +1,993 | 15.02% | 202,258,016 |
| 2018-04-23 | 2018-04-19 | 7.194 | 28,471,106 | -285,719 | 15.02% | 204,814,756 |
| 2018-04-20 | 2018-04-18 | 6.923 | 28,756,825 | -128,906 | 15.17% | 199,080,065 |
| 2018-04-19 | 2018-04-17 | 7.073 | 28,885,731 | +23,921 | 15.24% | 204,319,693 |
| 2018-04-18 | 2018-04-16 | 7.043 | 28,861,810 | -392,034 | 15.22% | 203,281,765 |
| 2018-04-17 | 2018-04-13 | 6.923 | 29,253,844 | -152,162 | 15.43% | 202,520,868 |
| 2018-04-16 | 2018-04-12 | 6.863 | 29,406,006 | -7,973 | 15.51% | 201,804,056 |
| 2018-04-13 | 2018-04-11 | 6.923 | 29,413,979 | -41,197 | 15.52% | 203,629,463 |
| 2018-04-12 | 2018-04-10 | 6.893 | 29,455,176 | -664 | 15.54% | 203,028,080 |
| 2018-04-11 | 2018-04-09 | 6.923 | 29,455,840 | +398 | 15.54% | 203,919,262 |
| 2018-04-10 | 2018-04-06 | 6.893 | 29,455,442 | +40,533 | 15.54% | 203,029,913 |
| 2018-04-09 | 2018-04-04 | 6.833 | 29,414,909 | -96,348 | 15.52% | 200,979,781 |
| 2018-04-04 | 2018-03-29 | 6.893 | 29,511,257 | -8,638 | 15.57% | 203,414,634 |
| 2018-04-03 | 2018-03-28 | 6.893 | 29,519,895 | +39,868 | 15.57% | 203,474,174 |
| 2018-03-29 | 2018-03-27 | 6.893 | 29,480,027 | +55,151 | 15.55% | 203,199,372 |
| 2018-03-28 | 2018-03-26 | 6.742 | 29,424,876 | +29,900 | 15.52% | 198,390,861 |
| 2018-03-27 | 2018-03-23 | 6.772 | 29,394,976 | +79,072 | 15.51% | 199,074,040 |
| 2018-03-26 | 2018-03-22 | 6.652 | 29,315,904 | +38,538 | 15.46% | 195,008,960 |
| 2018-03-23 | 2018-03-21 | 6.923 | 29,277,366 | +315,620 | 15.44% | 202,683,708 |
| 2018-03-22 | 2018-03-20 | 7.043 | 28,961,746 | +36,546 | 15.28% | 203,985,642 |
| 2018-03-21 | 2018-03-19 | 6.893 | 28,925,200 | +664 | 15.26% | 199,375,071 |
| 2018-03-20 | 2018-03-16 | 6.471 | 28,924,536 | -3,322 | 15.26% | 187,181,905 |
| 2018-03-19 | 2018-03-15 | 6.261 | 28,927,858 | +1,993 | 15.26% | 181,108,409 |
| 2018-03-15 | 2018-03-13 | 5.930 | 28,925,865 | +19,270 | 15.26% | 171,518,742 |
| 2018-03-14 | 2018-03-12 | 6.050 | 28,906,595 | +1,329 | 15.25% | 174,884,773 |
| 2018-03-13 | 2018-03-09 | 6.140 | 28,905,266 | -3,322 | 15.25% | 177,486,833 |
| 2018-03-08 | 2018-03-06 | 5.990 | 28,908,588 | +81,729 | 15.25% | 173,156,564 |
| 2018-03-02 | 2018-02-28 | 5.960 | 28,826,859 | -3,323 | 15.21% | 171,799,350 |
| 2018-03-01 | 2018-02-27 | 6.050 | 28,830,182 | -9,967 | 15.21% | 174,422,475 |
| 2018-02-23 | 2018-02-21 | 6.020 | 28,840,149 | -5,980 | 15.21% | 173,614,702 |
| 2018-02-22 | 2018-02-20 | 5.990 | 28,846,129 | +19,270 | 15.22% | 172,782,447 |
| 2018-02-21 | 2018-02-15 | 5.930 | 28,826,859 | -9,967 | 15.21% | 170,931,677 |
| 2018-02-20 | 2018-02-13 | 5.899 | 28,836,826 | -7,310 | 15.21% | 170,122,803 |
| 2018-02-13 | 2018-02-09 | 5.689 | 28,844,136 | +45,184 | 15.22% | 164,088,574 |
| 2018-02-12 | 2018-02-08 | 5.779 | 28,798,952 | -1,993 | 15.19% | 166,432,032 |
| 2018-02-09 | 2018-02-07 | 5.719 | 28,800,945 | -63,324 | 15.19% | 164,709,763 |
| 2018-02-08 | 2018-02-06 | 5.659 | 28,864,269 | +4,651 | 15.23% | 163,334,307 |
| 2018-02-07 | 2018-02-05 | 5.960 | 28,859,618 | -1,328 | 15.22% | 171,994,584 |
| 2018-02-02 | 2018-01-31 | 6.020 | 28,860,946 | +664 | 15.22% | 173,739,897 |
| 2018-02-01 | 2018-01-30 | 6.200 | 28,860,282 | -34,552 | 15.22% | 178,947,977 |
| 2018-01-31 | 2018-01-29 | 6.381 | 28,894,834 | +7,973 | 15.24% | 184,380,534 |
| 2018-01-30 | 2018-01-26 | 6.381 | 28,886,861 | -15,282 | 15.24% | 184,329,657 |
| 2018-01-29 | 2018-01-25 | 6.351 | 28,902,143 | +7,309 | 15.25% | 183,557,233 |
| 2018-01-26 | 2018-01-24 | 6.381 | 28,894,834 | -9,967 | 15.24% | 184,380,534 |
| 2018-01-25 | 2018-01-23 | 6.020 | 28,904,801 | -10,631 | 15.25% | 174,003,900 |
| 2018-01-24 | 2018-01-22 | 5.869 | 28,915,432 | -29,901 | 15.25% | 169,716,200 |
| 2018-01-23 | 2018-01-19 | 5.749 | 28,945,333 | +10,631 | 15.27% | 166,406,743 |
| 2018-01-22 | 2018-01-18 | 5.599 | 28,934,702 | -19,934 | 15.26% | 161,991,028 |
| 2018-01-19 | 2018-01-17 | 5.599 | 28,954,636 | -2,658 | 15.27% | 162,102,628 |
| 2018-01-17 | 2018-01-15 | 5.599 | 28,957,294 | -11,295 | 15.27% | 162,117,509 |
| 2018-01-16 | 2018-01-12 | 5.689 | 28,968,589 | +3,986 | 15.28% | 164,796,563 |
| 2018-01-12 | 2018-01-10 | 5.719 | 28,964,603 | -14,086 | 15.28% | 165,645,707 |
| 2018-01-11 | 2018-01-09 | 5.749 | 28,978,689 | -4,652 | 15.29% | 166,598,507 |
| 2018-01-10 | 2018-01-08 | 5.809 | 28,983,341 | +30,566 | 15.29% | 168,370,018 |
| 2018-01-09 | 2018-01-05 | 5.779 | 28,952,775 | -19,270 | 15.27% | 167,320,990 |
| 2018-01-08 | 2018-01-04 | 5.689 | 28,972,045 | +58,473 | 15.28% | 164,816,223 |
| 2018-01-05 | 2018-01-03 | 5.358 | 28,913,572 | +58,473 | 15.25% | 154,910,463 |
| 2018-01-04 | 2018-01-02 | 5.328 | 28,855,099 | +1,993 | 15.22% | 153,728,659 |
| 2018-01-02 | 2017-12-28 | 5.298 | 28,853,106 | -16,611 | 15.22% | 152,849,577 |
| 2017-12-27 | 2017-12-21 | 5.388 | 28,869,717 | -17,276 | 15.23% | 155,544,465 |
| 2017-12-22 | 2017-12-20 | 5.237 | 28,886,993 | +53,157 | 15.24% | 151,290,127 |
| 2017-12-21 | 2017-12-19 | 5.358 | 28,833,836 | -38,539 | 15.21% | 154,483,261 |
| 2017-12-20 | 2017-12-18 | 5.298 | 28,872,375 | +332,231 | 15.23% | 152,951,655 |
| 2017-12-19 | 2017-12-15 | 5.117 | 28,540,144 | +665 | 15.05% | 146,037,397 |
| 2017-12-18 | 2017-12-14 | 5.177 | 28,539,479 | -43,855 | 15.05% | 147,752,041 |
| 2017-12-15 | 2017-12-13 | 5.267 | 28,583,334 | +132,893 | 15.08% | 150,560,114 |
| 2017-12-14 | 2017-12-12 | 5.267 | 28,450,441 | -10,631 | 15.01% | 149,860,112 |
| 2017-12-13 | 2017-12-11 | 5.267 | 28,461,072 | -1,329 | 15.01% | 149,916,110 |
| 2017-12-12 | 2017-12-08 | 5.237 | 28,462,401 | -1,329 | 15.01% | 149,066,407 |
| 2017-12-11 | 2017-12-07 | 5.177 | 28,463,730 | -160,800 | 15.01% | 147,359,880 |
| 2017-12-08 | 2017-12-06 | 5.238 | 28,624,530 | +2,657 | 15.10% | 149,935,799 |
| 2017-12-07 | 2017-12-05 | 5.421 | 28,621,873 | +320,335 | 15.10% | 155,151,715 |
| 2017-12-06 | 2017-12-04 | 5.451 | 28,301,538 | +56,479 | 15.10% | 154,277,146 |
| 2017-12-05 | 2017-12-01 | 5.390 | 28,245,059 | +5,254 | 15.07% | 152,248,941 |
| 2017-12-04 | 2017-11-30 | 5.360 | 28,239,805 | +97,854 | 15.07% | 151,360,617 |
| 2017-11-30 | 2017-11-28 | 5.421 | 28,141,951 | -42,721 | 15.02% | 152,550,183 |
| 2017-11-29 | 2017-11-27 | 5.482 | 28,184,672 | -32,837 | 15.04% | 154,498,411 |
| 2017-11-28 | 2017-11-24 | 5.421 | 28,217,509 | +966,717 | 15.06% | 152,959,763 |
| 2017-11-27 | 2017-11-23 | 5.451 | 27,250,792 | +100,809 | 14.54% | 148,549,327 |
| 2017-11-24 | 2017-11-22 | 5.025 | 27,149,983 | -27,911 | 14.49% | 136,424,394 |
| 2017-11-23 | 2017-11-21 | 5.025 | 27,177,894 | -16,418 | 14.50% | 136,564,643 |
| 2017-11-22 | 2017-11-20 | 5.116 | 27,194,312 | -1,445 | 14.51% | 139,131,634 |
| 2017-11-21 | 2017-11-17 | 5.116 | 27,195,757 | -22,986 | 14.51% | 139,139,027 |
| 2017-11-17 | 2017-11-15 | 5.238 | 27,218,743 | +1,970 | 14.53% | 142,572,262 |
| 2017-11-16 | 2017-11-14 | 5.329 | 27,216,773 | +3,284 | 14.53% | 145,048,489 |
| 2017-11-13 | 2017-11-09 | 5.421 | 27,213,489 | -657 | 14.52% | 147,517,232 |
| 2017-11-09 | 2017-11-07 | 5.299 | 27,214,146 | -13,135 | 14.52% | 144,205,720 |
| 2017-11-08 | 2017-11-06 | 5.360 | 27,227,281 | +6,568 | 14.53% | 145,933,658 |
| 2017-11-06 | 2017-11-02 | 5.390 | 27,220,713 | -6,568 | 14.53% | 146,727,423 |
| 2017-11-03 | 2017-11-01 | 5.208 | 27,227,281 | -1,970 | 14.53% | 141,787,816 |
| 2017-10-31 | 2017-10-27 | 5.116 | 27,229,251 | -2,627 | 14.53% | 139,310,389 |
| 2017-10-27 | 2017-10-25 | 5.177 | 27,231,878 | -3,283 | 14.53% | 140,982,446 |
| 2017-10-26 | 2017-10-24 | 5.177 | 27,235,161 | +1,313 | 14.54% | 140,999,443 |
| 2017-10-24 | 2017-10-20 | 5.055 | 27,233,848 | -1,970 | 14.53% | 137,675,171 |
| 2017-10-20 | 2017-10-18 | 5.086 | 27,235,818 | +9,851 | 14.54% | 138,514,559 |
| 2017-10-18 | 2017-10-16 | 5.177 | 27,225,967 | -657 | 14.53% | 140,951,844 |
| 2017-10-16 | 2017-10-12 | 5.116 | 27,226,624 | -657 | 14.53% | 139,296,949 |
| 2017-10-13 | 2017-10-11 | 5.116 | 27,227,281 | -4,597 | 14.53% | 139,300,310 |
| 2017-10-12 | 2017-10-10 | 5.208 | 27,231,878 | -91,286 | 14.53% | 141,811,755 |
| 2017-10-11 | 2017-10-09 | 5.177 | 27,323,164 | -3,284 | 14.58% | 141,455,044 |
| 2017-10-10 | 2017-10-06 | 5.238 | 27,326,448 | +6,272 | 14.58% | 143,136,423 |
| 2017-10-09 | 2017-10-04 | 5.177 | 27,320,176 | -5,911 | 14.58% | 141,439,575 |
| 2017-10-06 | 2017-10-03 | 5.147 | 27,326,087 | -2,627 | 14.58% | 140,637,999 |
| 2017-10-04 | 2017-09-29 | 5.116 | 27,328,714 | +7,881 | 14.59% | 139,819,262 |
| 2017-10-03 | 2017-09-28 | 5.177 | 27,320,833 | +26,270 | 14.58% | 141,442,976 |
| 2017-09-29 | 2017-09-27 | 5.086 | 27,294,563 | -1,314 | 14.57% | 138,813,321 |
| 2017-09-28 | 2017-09-26 | 5.086 | 27,295,877 | +2,627 | 14.57% | 138,820,004 |
| 2017-09-27 | 2017-09-25 | 5.177 | 27,293,250 | +9,195 | 14.57% | 141,300,176 |
| 2017-09-22 | 2017-09-20 | 5.421 | 27,284,055 | +38,090 | 14.56% | 147,899,752 |
| 2017-09-21 | 2017-09-19 | 5.360 | 27,245,965 | +9,195 | 14.54% | 146,033,801 |
| 2017-09-20 | 2017-09-18 | 5.421 | 27,236,770 | +48,598 | 14.54% | 147,643,433 |
| 2017-09-19 | 2017-09-15 | 5.482 | 27,188,172 | +1,341,057 | 14.51% | 149,035,951 |
| 2017-09-18 | 2017-09-14 | 5.360 | 25,847,115 | +10,508 | 13.79% | 138,536,200 |
| 2017-09-15 | 2017-09-13 | 5.268 | 25,836,607 | -5,254 | 13.79% | 136,119,426 |
| 2017-09-14 | 2017-09-12 | 5.329 | 25,841,861 | -2,627 | 13.79% | 137,721,062 |
| 2017-09-13 | 2017-09-11 | 5.208 | 25,844,488 | -5,911 | 13.79% | 134,586,832 |
| 2017-09-12 | 2017-09-08 | 5.208 | 25,850,399 | +22,986 | 13.80% | 134,617,614 |
| 2017-09-11 | 2017-09-07 | 5.177 | 25,827,413 | -114,929 | 13.78% | 133,711,376 |
| 2017-09-08 | 2017-09-06 | 5.147 | 25,942,342 | +58,450 | 13.85% | 133,516,338 |
| 2017-09-07 | 2017-09-05 | 5.086 | 25,883,892 | +120,183 | 13.81% | 131,639,001 |
| 2017-09-06 | 2017-09-04 | 5.086 | 25,763,709 | +41,374 | 13.75% | 131,027,780 |
| 2017-09-05 | 2017-09-01 | 5.177 | 25,722,335 | +167,468 | 13.73% | 133,167,375 |
| 2017-09-04 | 2017-08-31 | 5.055 | 25,554,867 | +32,837 | 13.64% | 129,187,425 |
| 2017-08-31 | 2017-08-29 | 4.964 | 25,522,030 | +65,674 | 13.62% | 126,689,712 |
| 2017-08-30 | 2017-08-28 | 5.025 | 25,456,356 | +22,329 | 13.59% | 127,914,185 |
| 2017-08-28 | 2017-08-24 | 4.994 | 25,434,027 | +16,418 | 13.57% | 127,027,428 |
| 2017-08-25 | 2017-08-22 | 5.025 | 25,417,609 | +28,240 | 13.57% | 127,719,487 |
| 2017-08-22 | 2017-08-18 | 5.100 | 25,389,369 | +24,168 | 13.55% | 129,488,915 |
| 2017-08-21 | 2017-08-17 | 5.162 | 25,365,201 | +525,864 | 13.54% | 130,943,285 |
| 2017-08-18 | 2017-08-16 | 5.162 | 24,839,337 | +16,078 | 13.54% | 128,228,607 |
| 2017-08-17 | 2017-08-15 | 5.193 | 24,823,259 | +18,007 | 13.53% | 128,917,568 |
| 2017-08-15 | 2017-08-11 | 5.162 | 24,805,252 | +17,364 | 13.52% | 128,052,649 |
| 2017-08-11 | 2017-08-09 | 5.287 | 24,787,888 | +17,365 | 13.51% | 131,046,456 |
| 2017-08-10 | 2017-08-08 | 5.442 | 24,770,523 | -6,432 | 13.50% | 134,806,260 |
| 2017-08-09 | 2017-08-07 | 5.473 | 24,776,955 | +266,253 | 13.50% | 135,611,786 |
| 2017-08-08 | 2017-08-04 | 5.567 | 24,510,702 | +9,647 | 13.36% | 136,441,227 |
| 2017-08-07 | 2017-08-03 | 5.442 | 24,501,055 | +358,090 | 13.35% | 133,339,760 |
| 2017-08-04 | 2017-08-02 | 5.380 | 24,142,965 | +636,690 | 13.16% | 129,889,350 |
| 2017-08-03 | 2017-08-01 | 5.193 | 23,506,275 | +28,040 | 12.81% | 122,077,919 |
| 2017-08-02 | 2017-07-31 | 5.131 | 23,478,235 | +643 | 12.80% | 120,472,029 |
| 2017-07-28 | 2017-07-26 | 5.069 | 23,477,592 | +308,056 | 12.80% | 119,008,503 |
| 2017-07-27 | 2017-07-25 | 5.069 | 23,169,536 | +61,096 | 12.63% | 117,446,959 |
| 2017-07-26 | 2017-07-24 | 5.038 | 23,108,440 | +46,948 | 12.59% | 116,418,628 |
| 2017-07-25 | 2017-07-21 | 4.851 | 23,061,492 | +30,870 | 12.57% | 111,879,067 |
| 2017-07-24 | 2017-07-20 | 4.758 | 23,030,622 | +47,591 | 12.55% | 109,580,665 |
| 2017-07-21 | 2017-07-19 | 4.820 | 22,983,031 | +18,007 | 12.53% | 110,783,692 |
| 2017-07-20 | 2017-07-18 | 4.789 | 22,965,024 | +644 | 12.52% | 109,982,721 |
| 2017-07-19 | 2017-07-17 | 4.820 | 22,964,380 | +51,449 | 12.52% | 110,693,790 |
| 2017-07-18 | 2017-07-14 | 4.820 | 22,912,931 | +41,803 | 12.49% | 110,445,794 |
| 2017-07-17 | 2017-07-13 | 4.789 | 22,871,128 | +69,457 | 12.46% | 109,533,040 |
| 2017-07-14 | 2017-07-12 | 4.945 | 22,801,671 | +18,008 | 12.43% | 112,745,868 |
| 2017-07-13 | 2017-07-11 | 4.976 | 22,783,663 | +34,085 | 12.42% | 113,365,359 |
| 2017-07-12 | 2017-07-10 | 4.976 | 22,749,578 | -9,647 | 12.40% | 113,195,761 |
| 2017-07-11 | 2017-07-07 | 4.882 | 22,759,225 | -643 | 12.40% | 111,120,441 |
| 2017-07-07 | 2017-07-05 | 4.914 | 22,759,868 | -82,625 | 12.40% | 111,831,374 |
| 2017-07-05 | 2017-07-03 | 5.225 | 22,842,493 | -7,717 | 12.45% | 119,340,985 |
| 2017-07-03 | 2017-06-29 | 5.225 | 22,850,210 | -15,435 | 12.45% | 119,381,302 |
| 2017-06-30 | 2017-06-28 | 5.256 | 22,865,645 | -14,792 | 12.46% | 120,173,026 |
| 2017-06-28 | 2017-06-26 | 5.411 | 22,880,437 | -25,725 | 12.47% | 123,808,482 |
| 2017-06-27 | 2017-06-23 | 5.504 | 22,906,162 | -7,074 | 12.48% | 126,084,712 |
| 2017-06-26 | 2017-06-22 | 5.473 | 22,913,236 | +643 | 12.49% | 125,411,087 |
| 2017-06-23 | 2017-06-21 | 5.567 | 22,912,593 | -18,651 | 12.49% | 127,545,196 |
| 2017-06-22 | 2017-06-20 | 5.504 | 22,931,244 | +3,859 | 12.50% | 126,222,773 |
| 2017-06-13 | 2017-06-09 | 5.598 | 22,927,385 | -643 | 12.50% | 128,340,541 |
| 2017-06-12 | 2017-06-08 | 5.535 | 22,928,028 | +51,192 | 12.50% | 126,918,094 |
| 2017-06-09 | 2017-06-07 | 5.629 | 22,876,836 | +88,108 | 12.47% | 128,769,014 |
| 2017-06-08 | 2017-06-06 | 5.567 | 22,788,728 | +64,312 | 12.42% | 126,855,690 |
| 2017-06-07 | 2017-06-05 | 5.598 | 22,724,416 | +46,305 | 12.38% | 127,204,382 |
| 2017-06-06 | 2017-06-02 | 5.567 | 22,678,111 | +41,803 | 12.36% | 126,239,929 |
| 2017-06-05 | 2017-06-01 | 5.567 | 22,636,308 | +6,431 | 12.34% | 126,007,229 |
| 2017-06-02 | 2017-05-31 | 5.504 | 22,629,877 | +63,991 | 12.33% | 124,563,928 |
| 2017-06-01 | 2017-05-29 | 5.504 | 22,565,886 | +55,951 | 12.30% | 124,211,696 |
| 2017-05-31 | 2017-05-26 | 5.660 | 22,509,935 | +181,361 | 12.27% | 127,403,824 |
| 2017-05-29 | 2017-05-25 | 5.598 | 22,328,574 | +86,821 | 12.17% | 124,988,578 |
| 2017-05-26 | 2017-05-24 | 5.504 | 22,241,753 | +9,647 | 12.12% | 122,427,538 |
| 2017-05-24 | 2017-05-22 | 5.504 | 22,232,106 | +14,149 | 12.12% | 122,374,437 |
| 2017-05-22 | 2017-05-18 | 5.411 | 22,217,957 | +11,576 | 12.11% | 120,223,732 |
| 2017-05-19 | 2017-05-17 | 5.442 | 22,206,381 | +4,502 | 12.10% | 120,851,674 |
| 2017-05-18 | 2017-05-16 | 5.473 | 22,201,879 | +27,654 | 12.10% | 121,517,614 |
| 2017-05-17 | 2017-05-15 | 5.598 | 22,174,225 | +23,795 | 12.08% | 124,124,580 |
| 2017-05-11 | 2017-05-09 | 5.504 | 22,150,430 | +3,859 | 12.07% | 121,924,859 |
| 2017-05-10 | 2017-05-08 | 5.442 | 22,146,571 | +95,182 | 12.07% | 120,526,176 |
| 2017-05-09 | 2017-05-05 | 5.535 | 22,051,389 | +643 | 12.02% | 122,065,459 |
| 2017-05-05 | 2017-05-02 | 5.535 | 22,050,746 | +47,591 | 12.02% | 122,061,900 |
| 2017-05-04 | 2017-04-28 | 5.629 | 22,003,155 | +83,606 | 11.99% | 123,851,243 |
| 2017-04-28 | 2017-04-26 | 5.567 | 21,919,549 | +107,916 | 11.95% | 122,017,320 |
| 2017-04-27 | 2017-04-25 | 5.504 | 21,811,633 | +46,305 | 11.89% | 120,059,985 |
| 2017-04-25 | 2017-04-21 | 5.411 | 21,765,328 | +172,999 | 11.86% | 117,774,508 |
| 2017-04-24 | 2017-04-20 | 5.411 | 21,592,329 | +14,792 | 11.77% | 116,838,392 |
| 2017-04-21 | 2017-04-19 | 5.225 | 21,577,537 | +35,372 | 11.76% | 112,732,201 |
| 2017-04-20 | 2017-04-18 | 5.287 | 21,542,165 | -2,573 | 11.74% | 113,887,250 |
| 2017-04-19 | 2017-04-13 | 5.287 | 21,544,738 | -12,862 | 11.74% | 113,900,852 |
| 2017-04-18 | 2017-04-12 | 5.349 | 21,557,600 | +643 | 11.75% | 115,309,660 |
| 2017-04-13 | 2017-04-11 | 5.411 | 21,556,957 | +66,242 | 11.75% | 116,646,991 |
| 2017-04-12 | 2017-04-10 | 5.442 | 21,490,715 | +410,311 | 11.71% | 116,956,873 |
| 2017-04-11 | 2017-04-07 | 5.442 | 21,080,404 | +100,970 | 11.49% | 114,723,877 |
| 2017-04-10 | 2017-04-06 | 5.442 | 20,979,434 | +32,800 | 11.43% | 114,174,377 |
| 2017-04-07 | 2017-04-05 | 5.535 | 20,946,634 | +51,449 | 11.42% | 115,950,088 |
| 2017-04-06 | 2017-04-03 | 5.567 | 20,895,185 | +9,647 | 11.39% | 116,315,097 |
| 2017-04-05 | 2017-03-31 | 5.567 | 20,885,538 | +9,004 | 11.38% | 116,261,396 |
| 2017-04-03 | 2017-03-30 | 5.411 | 20,876,534 | -643 | 11.38% | 112,965,149 |
| 2017-03-30 | 2017-03-28 | 5.504 | 20,877,177 | +643 | 11.38% | 114,916,364 |
| 2017-03-28 | 2017-03-24 | 5.598 | 20,876,534 | -5,274 | 11.38% | 116,860,499 |
| 2017-03-27 | 2017-03-23 | 5.473 | 20,881,808 | -2,829 | 11.38% | 114,292,465 |
| 2017-03-20 | 2017-03-16 | 5.380 | 20,884,637 | -1,287 | 11.38% | 112,359,519 |
| 2017-03-16 | 2017-03-14 | 5.287 | 20,885,924 | -3,215 | 11.38% | 110,417,892 |
| 2017-03-15 | 2017-03-13 | 5.287 | 20,889,139 | -39,552 | 11.38% | 110,434,888 |
| 2017-03-13 | 2017-03-09 | 5.162 | 20,928,691 | -643 | 11.41% | 108,040,600 |
| 2017-03-10 | 2017-03-08 | 5.100 | 20,929,334 | +1,286 | 11.41% | 106,742,186 |
| 2017-03-03 | 2017-03-01 | 4.882 | 20,928,048 | -2,701 | 11.41% | 102,179,838 |
| 2017-03-02 | 2017-02-28 | 4.976 | 20,930,749 | -50,164 | 11.41% | 104,145,759 |
| 2017-02-27 | 2017-02-23 | 4.976 | 20,980,913 | -3,215 | 11.43% | 104,395,361 |
| 2017-02-23 | 2017-02-21 | 4.882 | 20,984,128 | -4,502 | 11.44% | 102,453,645 |
| 2017-02-21 | 2017-02-17 | 4.914 | 20,988,630 | -643 | 11.44% | 103,128,337 |
| 2017-02-16 | 2017-02-14 | 4.882 | 20,989,273 | -643 | 11.44% | 102,478,765 |
| 2017-02-09 | 2017-02-07 | 4.882 | 20,989,916 | -9,647 | 11.44% | 102,481,905 |
| 2017-02-08 | 2017-02-06 | 4.945 | 20,999,563 | -81,034 | 11.44% | 103,835,107 |
| 2017-02-07 | 2017-02-03 | 4.914 | 21,080,597 | -4,501 | 11.49% | 103,580,220 |
| 2017-02-01 | 2017-01-25 | 5.038 | 21,085,098 | -2,573 | 11.49% | 106,225,180 |
| 2017-01-26 | 2017-01-24 | 4.976 | 21,087,671 | -900 | 11.49% | 104,926,560 |
| 2017-01-25 | 2017-01-23 | 4.727 | 21,088,571 | -3,216 | 11.49% | 99,684,486 |
| 2017-01-23 | 2017-01-19 | 4.634 | 21,091,787 | -386 | 11.50% | 97,731,931 |
| 2017-01-13 | 2017-01-11 | 4.603 | 21,092,173 | +9,647 | 11.50% | 97,077,789 |
| 2017-01-06 | 2017-01-04 | 4.603 | 21,082,526 | +643 | 11.49% | 97,033,388 |
| 2017-01-05 | 2017-01-03 | 4.603 | 21,081,883 | -1,929 | 11.49% | 97,030,429 |
| 2016-12-29 | 2016-12-23 | 4.665 | 21,083,812 | -1,930 | 11.49% | 98,350,649 |
| 2016-12-22 | 2016-12-20 | 4.540 | 21,085,742 | -23,763 | 11.49% | 95,736,728 |
| 2016-12-16 | 2016-12-14 | 4.945 | 21,109,505 | +22,509 | 11.50% | 104,378,730 |
| 2016-12-14 | 2016-12-12 | 4.882 | 21,086,996 | -2,958 | 11.49% | 102,955,891 |
| 2016-12-13 | 2016-12-09 | 4.976 | 21,089,954 | -15,853 | 11.49% | 104,937,920 |
| 2016-12-12 | 2016-12-08 | 5.007 | 21,105,807 | -28,297 | 11.50% | 105,673,155 |
| 2016-12-09 | 2016-12-07 | 5.106 | 21,134,104 | -1,930 | 11.52% | 107,918,146 |
| 2016-12-08 | 2016-12-06 | 5.231 | 21,136,034 | +64,316 | 11.52% | 110,560,391 |
| 2016-12-07 | 2016-12-05 | 5.262 | 21,071,718 | -18,628 | 11.50% | 110,880,056 |
| 2016-12-06 | 2016-12-02 | 5.169 | 21,090,346 | -642 | 11.51% | 109,008,052 |
| 2016-12-05 | 2016-12-01 | 5.293 | 21,090,988 | -7,066 | 11.51% | 111,638,150 |
| 2016-12-02 | 2016-11-30 | 5.293 | 21,098,054 | -642 | 11.51% | 111,675,552 |
| 2016-12-01 | 2016-11-29 | 5.324 | 21,098,696 | +191,417 | 11.51% | 112,335,885 |
| 2016-11-29 | 2016-11-25 | 5.293 | 20,907,279 | -29,548 | 11.41% | 110,665,748 |
| 2016-11-28 | 2016-11-24 | 4.857 | 20,936,827 | -642 | 11.42% | 101,695,620 |
| 2016-11-25 | 2016-11-23 | 4.795 | 20,937,469 | +64,233 | 11.42% | 100,394,908 |
| 2016-11-24 | 2016-11-22 | 4.608 | 20,873,236 | -642 | 11.39% | 96,187,422 |
| 2016-11-23 | 2016-11-21 | 4.608 | 20,873,878 | -2,569 | 11.39% | 96,190,380 |
| 2016-11-22 | 2016-11-18 | 4.639 | 20,876,447 | -5,781 | 11.39% | 96,852,234 |
| 2016-11-21 | 2016-11-17 | 4.608 | 20,882,228 | -164,824 | 11.39% | 96,228,859 |
| 2016-11-17 | 2016-11-15 | 4.577 | 21,047,052 | +41,110 | 11.48% | 96,333,069 |
| 2016-11-15 | 2016-11-11 | 4.452 | 21,005,942 | -23,767 | 11.46% | 93,528,719 |
| 2016-11-14 | 2016-11-10 | 4.359 | 21,029,709 | +274,278 | 11.48% | 91,670,180 |
| 2016-11-11 | 2016-11-09 | 4.359 | 20,755,431 | +184,351 | 11.33% | 90,474,580 |
| 2016-11-10 | 2016-11-08 | 4.484 | 20,571,080 | +181,781 | 11.22% | 92,233,008 |
| 2016-11-09 | 2016-11-07 | 4.515 | 20,389,299 | +89,928 | 11.13% | 92,052,817 |
| 2016-11-08 | 2016-11-04 | 4.515 | 20,299,371 | +3,854 | 11.08% | 91,646,813 |
| 2016-11-07 | 2016-11-03 | 4.515 | 20,295,517 | -39,247 | 11.07% | 91,629,414 |
| 2016-11-04 | 2016-11-02 | 4.670 | 20,334,764 | +156,088 | 11.10% | 94,972,349 |
| 2016-11-03 | 2016-11-01 | 4.452 | 20,178,676 | +222,891 | 11.01% | 89,845,326 |
| 2016-11-02 | 2016-10-31 | 4.390 | 19,955,785 | -17,343 | 10.89% | 87,610,209 |
| 2016-11-01 | 2016-10-28 | 4.297 | 19,973,128 | +20,041 | 10.90% | 85,820,681 |
| 2016-10-31 | 2016-10-27 | 4.266 | 19,953,087 | +118,190 | 10.89% | 85,113,304 |
| 2016-10-28 | 2016-10-26 | 4.266 | 19,834,897 | -80,292 | 10.82% | 84,609,144 |
| 2016-10-27 | 2016-10-25 | 4.297 | 19,915,189 | +17,343 | 10.87% | 85,571,729 |
| 2016-10-26 | 2016-10-24 | 4.235 | 19,897,846 | -26,978 | 10.86% | 84,258,119 |
| 2016-10-25 | 2016-10-20 | 4.297 | 19,924,824 | +75,796 | 10.87% | 85,613,128 |
| 2016-10-24 | 2016-10-19 | 4.235 | 19,849,028 | +30,190 | 10.83% | 84,051,397 |
| 2016-10-20 | 2016-10-18 | 4.017 | 19,818,838 | -32,117 | 10.81% | 79,603,962 |
| 2016-10-18 | 2016-10-14 | 3.861 | 19,850,955 | -8,993 | 10.83% | 76,642,538 |
| 2016-10-05 | 2016-10-03 | 3.736 | 19,859,948 | -19,912 | 10.84% | 74,203,799 |
| 2016-10-04 | 2016-09-30 | 3.767 | 19,879,860 | +4,496 | 10.85% | 74,897,182 |
| 2016-09-30 | 2016-09-28 | 3.736 | 19,875,364 | -8,993 | 10.85% | 74,261,398 |
| 2016-09-27 | 2016-09-23 | 3.767 | 19,884,357 | -72,584 | 10.85% | 74,914,124 |
| 2016-09-26 | 2016-09-22 | 3.643 | 19,956,941 | -259,504 | 10.89% | 72,702,044 |
| 2016-09-19 | 2016-09-14 | 3.705 | 20,216,445 | +8,992 | 11.03% | 74,906,333 |
| 2016-09-13 | 2016-09-09 | 3.518 | 20,207,453 | +33,402 | 11.03% | 71,097,905 |
| 2016-09-08 | 2016-09-06 | 3.456 | 20,174,051 | -3,854 | 11.01% | 69,724,094 |
| 2016-09-06 | 2016-09-02 | 3.487 | 20,177,905 | -642 | 11.01% | 70,365,679 |
| 2016-08-30 | 2016-08-26 | 3.487 | 20,178,547 | -1,927 | 11.01% | 70,367,918 |
| 2016-08-26 | 2016-08-24 | 3.433 | 20,180,474 | +43,614 | 11.01% | 69,269,855 |
| 2016-08-22 | 2016-08-18 | 3.589 | 20,136,860 | +3,846 | 11.01% | 72,261,974 |
| 2016-08-19 | 2016-08-17 | 3.682 | 20,133,014 | +1,153 | 11.01% | 74,132,908 |
| 2016-08-16 | 2016-08-12 | 3.339 | 20,131,861 | -16,664 | 11.01% | 67,218,363 |
| 2016-08-15 | 2016-08-11 | 2.996 | 20,148,525 | -10,255 | 11.02% | 60,357,984 |
| 2016-08-12 | 2016-08-10 | 2.902 | 20,158,780 | -641 | 11.02% | 58,501,557 |
| 2016-08-05 | 2016-08-03 | 2.840 | 20,159,421 | -61,529 | 11.02% | 57,245,279 |
| 2016-08-04 | 2016-08-01 | 2.871 | 20,220,950 | -3,845 | 11.06% | 58,050,988 |
| 2016-08-03 | 2016-07-29 | 2.871 | 20,224,795 | -16,664 | 11.06% | 58,062,026 |
| 2016-08-01 | 2016-07-28 | 2.902 | 20,241,459 | -72,425 | 11.07% | 58,741,495 |
| 2016-07-29 | 2016-07-27 | 2.902 | 20,313,884 | -13,460 | 11.11% | 58,951,675 |
| 2016-07-28 | 2016-07-26 | 2.902 | 20,327,344 | -35,251 | 11.12% | 58,990,736 |
| 2016-07-27 | 2016-07-25 | 2.902 | 20,362,595 | -1,923 | 11.14% | 59,093,036 |
| 2016-07-25 | 2016-07-21 | 2.871 | 20,364,518 | -28,842 | 11.14% | 58,463,148 |
| 2016-07-22 | 2016-07-20 | 2.840 | 20,393,360 | -60,247 | 11.15% | 57,909,579 |
| 2016-07-21 | 2016-07-19 | 2.808 | 20,453,607 | +7,050 | 11.19% | 57,442,409 |
| 2016-07-20 | 2016-07-18 | 2.840 | 20,446,557 | -1,922 | 11.18% | 58,060,639 |
| 2016-07-19 | 2016-07-15 | 2.871 | 20,448,479 | -1,282 | 11.18% | 58,704,186 |
| 2016-07-15 | 2016-07-13 | 2.871 | 20,449,761 | -6,410 | 11.18% | 58,707,866 |
| 2016-07-14 | 2016-07-12 | 2.902 | 20,456,171 | -19,227 | 11.19% | 59,364,597 |
| 2016-07-11 | 2016-07-07 | 2.902 | 20,475,398 | -11,537 | 11.20% | 59,420,395 |
| 2016-07-08 | 2016-07-06 | 2.840 | 20,486,935 | -6,409 | 11.20% | 58,175,298 |
| 2016-07-07 | 2016-07-05 | 2.840 | 20,493,344 | -276,882 | 11.21% | 58,193,497 |
| 2016-07-06 | 2016-07-04 | 2.871 | 20,770,226 | -17,305 | 11.36% | 59,627,868 |
| 2016-07-05 | 2016-06-30 | 2.871 | 20,787,531 | -255,089 | 11.37% | 59,677,548 |
| 2016-07-04 | 2016-06-29 | 2.840 | 21,042,620 | -32,047 | 11.51% | 59,753,237 |
| 2016-06-30 | 2016-06-28 | 2.840 | 21,074,667 | -9,614 | 11.53% | 59,844,239 |
| 2016-06-29 | 2016-06-27 | 2.871 | 21,084,281 | -11,536 | 11.53% | 60,529,468 |
| 2016-06-28 | 2016-06-24 | 2.808 | 21,095,817 | -52,236 | 11.54% | 59,246,008 |
| 2016-06-27 | 2016-06-23 | 2.871 | 21,148,053 | -167,283 | 11.57% | 60,712,547 |
| 2016-06-23 | 2016-06-21 | 2.871 | 21,315,336 | -5,127 | 11.66% | 61,192,788 |
| 2016-06-22 | 2016-06-20 | 2.871 | 21,320,463 | -10,896 | 11.66% | 61,207,507 |
| 2016-06-21 | 2016-06-17 | 2.871 | 21,331,359 | -116,649 | 11.67% | 61,238,788 |
| 2016-06-20 | 2016-06-16 | 2.871 | 21,448,008 | -47,429 | 11.73% | 61,573,668 |
| 2016-06-17 | 2016-06-15 | 2.871 | 21,495,437 | -30,764 | 11.76% | 61,709,828 |
| 2016-06-16 | 2016-06-14 | 2.871 | 21,526,201 | -33,969 | 11.77% | 61,798,147 |
| 2016-06-15 | 2016-06-13 | 2.902 | 21,560,170 | -12,819 | 11.79% | 62,568,445 |
| 2016-06-14 | 2016-06-10 | 2.871 | 21,572,989 | -30,124 | 11.80% | 61,932,467 |
| 2016-06-13 | 2016-06-08 | 2.902 | 21,603,113 | -314,696 | 11.81% | 62,693,067 |
| 2016-06-10 | 2016-06-07 | 2.902 | 21,917,809 | -281,367 | 11.99% | 63,606,327 |
| 2016-06-08 | 2016-06-06 | 2.902 | 22,199,176 | -108,958 | 12.14% | 64,422,865 |
| 2016-06-07 | 2016-06-03 | 2.871 | 22,308,134 | -58,325 | 12.20% | 64,042,946 |
| 2016-06-06 | 2016-06-02 | 2.902 | 22,366,459 | -315,978 | 12.23% | 64,908,327 |
| 2016-06-03 | 2016-06-01 | 2.902 | 22,682,437 | -126,904 | 12.40% | 65,825,307 |
| 2016-06-02 | 2016-05-31 | 2.902 | 22,809,341 | -190,355 | 12.47% | 66,193,587 |
| 2016-06-01 | 2016-05-30 | 2.902 | 22,999,696 | -69,862 | 12.58% | 66,746,005 |
| 2016-05-31 | 2016-05-27 | 2.871 | 23,069,558 | -15,382 | 12.62% | 66,228,868 |
| 2016-05-30 | 2016-05-26 | 2.871 | 23,084,940 | -55,120 | 12.62% | 66,273,027 |
| 2016-05-27 | 2016-05-25 | 2.871 | 23,140,060 | -102,548 | 12.65% | 66,431,268 |
| 2016-05-26 | 2016-05-24 | 2.840 | 23,242,608 | -6,402 | 12.71% | 66,000,387 |
| 2016-05-25 | 2016-05-23 | 2.840 | 23,249,010 | -10,254 | 12.71% | 66,018,566 |
| 2016-05-24 | 2016-05-20 | 2.902 | 23,259,264 | -1,282 | 12.72% | 67,499,281 |
| 2016-05-23 | 2016-05-19 | 2.840 | 23,260,546 | -32,045 | 12.72% | 66,051,324 |
| 2016-05-19 | 2016-05-17 | 2.808 | 23,292,591 | -44,862 | 12.74% | 65,415,481 |
| 2016-05-18 | 2016-05-16 | 2.840 | 23,337,453 | -32,045 | 12.76% | 66,269,712 |
| 2016-05-17 | 2016-05-13 | 2.840 | 23,369,498 | -23,072 | 12.78% | 66,360,708 |
| 2016-05-13 | 2016-05-11 | 2.871 | 23,392,570 | -5,127 | 12.79% | 67,156,182 |
| 2016-05-12 | 2016-05-10 | 2.871 | 23,397,697 | -20,510 | 12.80% | 67,170,901 |
| 2016-05-11 | 2016-05-09 | 2.902 | 23,418,207 | -3,846 | 12.81% | 67,960,540 |
| 2016-05-10 | 2016-05-06 | 2.871 | 23,422,053 | -108,317 | 12.81% | 67,240,823 |
| 2016-05-09 | 2016-05-05 | 2.871 | 23,530,370 | -60,247 | 12.87% | 67,551,783 |
| 2016-05-06 | 2016-05-04 | 2.871 | 23,590,617 | -44,865 | 12.90% | 67,724,742 |
| 2016-05-05 | 2016-05-03 | 2.871 | 23,635,482 | -19,228 | 12.93% | 67,853,542 |
| 2016-05-04 | 2016-04-29 | 2.933 | 23,654,710 | -55,120 | 12.94% | 69,385,019 |
| 2016-05-03 | 2016-04-28 | 2.902 | 23,709,830 | -31,405 | 12.97% | 68,806,841 |
| 2016-04-29 | 2016-04-27 | 2.840 | 23,741,235 | -108,317 | 12.98% | 67,416,303 |
| 2016-04-28 | 2016-04-26 | 2.871 | 23,849,552 | -8,332 | 13.04% | 68,468,101 |
| 2016-04-26 | 2016-04-22 | 2.902 | 23,857,884 | -4,487 | 13.05% | 69,236,500 |
| 2016-04-25 | 2016-04-21 | 2.871 | 23,862,371 | +2,564 | 13.05% | 68,504,903 |
| 2016-04-22 | 2016-04-20 | 2.902 | 23,859,807 | -13,460 | 13.05% | 69,242,080 |
| 2016-04-19 | 2016-04-15 | 2.933 | 23,873,267 | -5,127 | 13.06% | 70,026,100 |
| 2016-04-18 | 2016-04-14 | 2.902 | 23,878,394 | -5,768 | 13.06% | 69,296,020 |
| 2016-04-15 | 2016-04-13 | 2.902 | 23,884,162 | -9,614 | 13.06% | 69,312,759 |
| 2016-04-14 | 2016-04-12 | 2.964 | 23,893,776 | -1,923 | 13.07% | 70,831,857 |
| 2016-04-08 | 2016-04-06 | 3.058 | 23,895,699 | -5,128 | 13.07% | 73,074,533 |
| 2016-04-07 | 2016-04-05 | 2.964 | 23,900,827 | -3,204 | 13.07% | 70,852,759 |
| 2016-04-01 | 2016-03-30 | 2.964 | 23,904,031 | -22,433 | 13.07% | 70,862,257 |
| 2016-03-29 | 2016-03-23 | 3.027 | 23,926,464 | -6,409 | 13.08% | 72,421,995 |
| 2016-03-22 | 2016-03-18 | 3.027 | 23,932,873 | -7,691 | 13.09% | 72,441,395 |
| 2016-03-21 | 2016-03-17 | 2.871 | 23,940,564 | -7,691 | 13.09% | 68,729,382 |
| 2016-03-18 | 2016-03-16 | 2.964 | 23,948,255 | -322,387 | 13.10% | 70,993,357 |
| 2016-03-17 | 2016-03-15 | 2.964 | 24,270,642 | -16,024 | 13.27% | 71,949,056 |
| 2016-03-16 | 2016-03-14 | 2.964 | 24,286,666 | -59,606 | 13.28% | 71,996,559 |
| 2016-03-15 | 2016-03-11 | 2.933 | 24,346,272 | -4,487 | 13.31% | 71,413,539 |
| 2016-03-11 | 2016-03-09 | 2.933 | 24,350,759 | +145,163 | 13.32% | 71,426,700 |
| 2016-03-10 | 2016-03-08 | 2.996 | 24,205,596 | -2,564 | 13.24% | 72,511,559 |
| 2016-03-09 | 2016-03-07 | 2.996 | 24,208,160 | +1,282 | 13.24% | 72,519,240 |
| 2016-03-08 | 2016-03-04 | 2.933 | 24,206,878 | -7,691 | 13.24% | 71,004,662 |
| 2016-03-07 | 2016-03-03 | 2.840 | 24,214,569 | -9,422 | 13.24% | 68,760,396 |
| 2016-03-04 | 2016-03-02 | 2.871 | 24,223,991 | -3,525 | 13.25% | 69,543,053 |
| 2016-03-02 | 2016-02-29 | 2.808 | 24,227,516 | -10,896 | 13.25% | 68,041,148 |
| 2016-03-01 | 2016-02-26 | 2.964 | 24,238,412 | -6,729 | 13.26% | 71,853,512 |
| 2016-02-29 | 2016-02-25 | 2.777 | 24,245,141 | +242,591 | 13.26% | 67,334,083 |
| 2016-02-25 | 2016-02-23 | 2.871 | 24,002,550 | +285,213 | 13.13% | 68,907,333 |
| 2016-02-19 | 2016-02-17 | 2.871 | 23,717,337 | -655,029 | 12.97% | 68,088,534 |
| 2016-02-17 | 2016-02-15 | 2.808 | 24,372,366 | -3,204 | 13.33% | 68,447,948 |
| 2016-02-16 | 2016-02-12 | 2.902 | 24,375,570 | +12,818 | 13.33% | 70,738,844 |
| 2016-02-15 | 2016-02-11 | 2.871 | 24,362,752 | -643 | 13.32% | 69,941,413 |
| 2016-02-12 | 2016-02-05 | 2.871 | 24,363,395 | -7,691 | 13.32% | 69,943,259 |
| 2016-02-11 | 2016-02-04 | 2.902 | 24,371,086 | -1,608 | 13.33% | 70,725,832 |
| 2016-02-05 | 2016-02-03 | 2.840 | 24,372,694 | -6,410 | 13.33% | 69,209,412 |
| 2016-02-03 | 2016-02-01 | 2.933 | 24,379,104 | -641 | 13.33% | 71,509,843 |
| 2016-01-11 | 2016-01-07 | 3.370 | 24,379,745 | +378,148 | 13.33% | 82,162,406 |
| 2016-01-06 | 2016-01-04 | 3.370 | 24,001,597 | +96,140 | 13.13% | 80,888,005 |
| 2016-01-05 | 2015-12-31 | 3.589 | 23,905,457 | +641 | 13.07% | 85,785,744 |
| 2015-12-23 | 2015-12-21 | 3.433 | 23,904,816 | -129 | 13.07% | 82,053,729 |
| 2015-12-16 | 2015-12-14 | 3.339 | 23,904,945 | +192,279 | 13.07% | 79,816,331 |
| 2015-12-15 | 2015-12-11 | 3.433 | 23,712,666 | -128 | 12.97% | 81,394,170 |
| 2015-12-14 | 2015-12-10 | 3.433 | 23,712,794 | +65,375 | 12.97% | 81,394,610 |
| 2015-12-10 | 2015-12-08 | 3.401 | 23,647,419 | -1,923 | 12.93% | 80,432,298 |
| 2015-12-09 | 2015-12-07 | 3.401 | 23,649,342 | +99,985 | 12.93% | 80,438,839 |
| 2015-12-07 | 2015-12-03 | 3.373 | 23,549,357 | +21,349 | 12.88% | 79,436,785 |
| 2015-12-04 | 2015-12-02 | 3.373 | 23,528,008 | -3,202 | 12.88% | 79,364,770 |
| 2015-12-03 | 2015-12-01 | 3.373 | 23,531,210 | +4,482 | 12.88% | 79,375,571 |
| 2015-12-01 | 2015-11-27 | 3.373 | 23,526,728 | -1,921 | 12.88% | 79,360,453 |
| 2015-11-30 | 2015-11-26 | 3.404 | 23,528,649 | -14,087 | 12.88% | 80,101,812 |
| 2015-11-26 | 2015-11-24 | 3.404 | 23,542,736 | +126,147 | 12.89% | 80,149,770 |
| 2015-11-25 | 2015-11-23 | 3.436 | 23,416,589 | +225,400 | 12.82% | 80,451,689 |
| 2015-11-24 | 2015-11-20 | 3.436 | 23,191,189 | +112,059 | 12.69% | 79,677,289 |
| 2015-11-23 | 2015-11-19 | 3.436 | 23,079,130 | +16,009 | 12.63% | 79,292,291 |
| 2015-11-19 | 2015-11-17 | 3.373 | 23,063,121 | +16,008 | 12.62% | 77,796,612 |
| 2015-11-18 | 2015-11-16 | 3.311 | 23,047,113 | -379 | 12.62% | 76,302,936 |
| 2015-11-16 | 2015-11-12 | 3.373 | 23,047,492 | -8,324 | 12.62% | 77,743,892 |
| 2015-11-13 | 2015-11-11 | 3.342 | 23,055,816 | +16,648 | 12.62% | 77,051,860 |
| 2015-11-09 | 2015-11-05 | 3.436 | 23,039,168 | +2,562 | 12.61% | 79,154,995 |
| 2015-11-05 | 2015-11-03 | 3.311 | 23,036,606 | +5,763 | 12.61% | 76,268,150 |
| 2015-11-04 | 2015-11-02 | 3.248 | 23,030,843 | -33,298 | 12.61% | 74,810,408 |
| 2015-11-03 | 2015-10-30 | 3.311 | 23,064,141 | +32,846 | 12.62% | 76,359,311 |
| 2015-11-02 | 2015-10-29 | 3.217 | 23,031,295 | -94,131 | 12.61% | 74,092,531 |
| 2015-10-30 | 2015-10-28 | 3.280 | 23,125,426 | -71,077 | 12.66% | 75,839,924 |
| 2015-10-27 | 2015-10-23 | 3.280 | 23,196,503 | -3,842 | 12.70% | 76,073,022 |
| 2015-10-26 | 2015-10-22 | 3.373 | 23,200,345 | -17,578 | 12.70% | 78,259,496 |
| 2015-10-23 | 2015-10-20 | 3.342 | 23,217,923 | +4,066 | 12.71% | 77,593,617 |
| 2015-10-22 | 2015-10-19 | 3.373 | 23,213,857 | -1,857 | 12.71% | 78,305,075 |
| 2015-10-20 | 2015-10-16 | 3.404 | 23,215,714 | -2,753 | 12.71% | 79,036,444 |
| 2015-10-16 | 2015-10-14 | 3.436 | 23,218,467 | +640 | 12.71% | 79,771,008 |
| 2015-10-12 | 2015-10-08 | 3.373 | 23,217,827 | -25,613 | 12.71% | 78,318,467 |
| 2015-10-06 | 2015-10-02 | 3.280 | 23,243,440 | +11,526 | 12.72% | 76,226,952 |
| 2015-10-02 | 2015-09-29 | 3.155 | 23,231,914 | +4,482 | 12.72% | 73,286,708 |
| 2015-09-24 | 2015-09-22 | 3.311 | 23,227,432 | -640 | 12.71% | 76,899,924 |
| 2015-09-23 | 2015-09-21 | 3.248 | 23,228,072 | -30,096 | 12.71% | 75,451,061 |
| 2015-09-22 | 2015-09-18 | 3.436 | 23,258,168 | -10,246 | 12.73% | 79,907,407 |
| 2015-09-21 | 2015-09-17 | 3.373 | 23,268,414 | -640 | 12.74% | 78,489,107 |
| 2015-09-18 | 2015-09-16 | 3.404 | 23,269,054 | -3,202 | 12.74% | 79,218,037 |
| 2015-09-17 | 2015-09-15 | 3.311 | 23,272,256 | -640 | 12.74% | 77,048,325 |
| 2015-09-16 | 2015-09-14 | 3.248 | 23,272,896 | +640 | 12.74% | 75,596,662 |
| 2015-09-14 | 2015-09-10 | 3.248 | 23,272,256 | -6,403 | 12.74% | 75,594,583 |
| 2015-09-10 | 2015-09-08 | 3.248 | 23,278,659 | +5,763 | 12.74% | 75,615,382 |
| 2015-09-07 | 2015-09-02 | 3.280 | 23,272,896 | -30,352 | 12.74% | 76,323,553 |
| 2015-09-04 | 2015-09-01 | 3.248 | 23,303,248 | -21,772 | 12.76% | 75,695,253 |
| 2015-09-01 | 2015-08-28 | 3.248 | 23,325,020 | -7,684 | 12.77% | 75,765,975 |
| 2015-08-31 | 2015-08-27 | 3.155 | 23,332,704 | -19,210 | 12.77% | 73,604,657 |
| 2015-08-28 | 2015-08-26 | 3.155 | 23,351,914 | -33,938 | 12.78% | 73,665,257 |
| 2015-08-27 | 2015-08-25 | 3.186 | 23,385,852 | -6,404 | 12.80% | 74,502,735 |
| 2015-08-26 | 2015-08-24 | 3.155 | 23,392,256 | -13,575 | 12.80% | 73,792,518 |
| 2015-08-25 | 2015-08-21 | 3.311 | 23,405,831 | -36,499 | 12.81% | 77,490,557 |
| 2015-08-24 | 2015-08-20 | 3.373 | 23,442,330 | -25,614 | 12.83% | 79,075,761 |
| 2015-08-21 | 2015-08-19 | 3.436 | 23,467,944 | -13,447 | 12.85% | 80,628,128 |
| 2015-08-20 | 2015-08-18 | 3.561 | 23,481,391 | -7,044 | 12.85% | 83,607,940 |
| 2015-08-19 | 2015-08-17 | 3.561 | 23,488,435 | -42,903 | 12.86% | 83,633,021 |
| 2015-08-18 | 2015-08-14 | 3.693 | 23,531,338 | -5,763 | 12.88% | 86,909,764 |
| 2015-08-17 | 2015-08-13 | 3.693 | 23,537,101 | +49,739 | 12.88% | 86,931,049 |
| 2015-08-13 | 2015-08-11 | 3.819 | 23,487,362 | -4,473 | 12.88% | 89,687,933 |
| 2015-08-12 | 2015-08-10 | 3.725 | 23,491,835 | -639 | 12.89% | 87,499,152 |
| 2015-08-07 | 2015-08-05 | 3.725 | 23,492,474 | +6,390 | 12.89% | 87,501,532 |
| 2015-08-06 | 2015-08-04 | 3.725 | 23,486,084 | +262,623 | 12.88% | 87,477,732 |
| 2015-08-05 | 2015-08-03 | 3.725 | 23,223,461 | +461,346 | 12.74% | 86,499,550 |
| 2015-08-04 | 2015-07-31 | 3.693 | 22,762,115 | +477,960 | 12.49% | 84,068,745 |
| 2015-08-03 | 2015-07-30 | 3.756 | 22,284,155 | +511,827 | 12.22% | 83,698,439 |
| 2015-07-31 | 2015-07-29 | 3.725 | 21,772,328 | +640,262 | 11.94% | 81,094,569 |
| 2015-07-28 | 2015-07-24 | 3.725 | 21,132,066 | +3,834 | 11.59% | 78,709,810 |
| 2015-07-24 | 2015-07-22 | 3.756 | 21,128,232 | -3,195 | 11.59% | 79,356,836 |
| 2015-07-23 | 2015-07-21 | 3.756 | 21,131,427 | -639 | 11.59% | 79,368,836 |
| 2015-07-22 | 2015-07-20 | 3.725 | 21,132,066 | -3,834 | 11.59% | 78,709,810 |
| 2015-07-21 | 2015-07-17 | 3.756 | 21,135,900 | -15,975 | 11.59% | 79,385,637 |
| 2015-07-17 | 2015-07-15 | 3.725 | 21,151,875 | +12,780 | 11.60% | 78,783,591 |
| 2015-07-16 | 2015-07-14 | 3.850 | 21,139,095 | +25,559 | 11.60% | 81,382,578 |
| 2015-07-13 | 2015-07-09 | 3.756 | 21,113,536 | +3,834 | 11.58% | 79,301,639 |
| 2015-07-10 | 2015-07-08 | 3.631 | 21,109,702 | -47,796 | 11.58% | 76,644,330 |
| 2015-07-09 | 2015-07-07 | 3.912 | 21,157,498 | +7,385 | 11.61% | 82,777,873 |
| 2015-07-08 | 2015-07-06 | 3.850 | 21,150,113 | +6,389 | 11.60% | 81,424,996 |
| 2015-07-07 | 2015-07-03 | 4.069 | 21,143,724 | +66,455 | 11.60% | 86,032,942 |
| 2015-07-02 | 2015-06-29 | 4.100 | 21,077,269 | -28,755 | 11.56% | 86,422,251 |
| 2015-06-29 | 2015-06-25 | 4.225 | 21,106,024 | +18,531 | 11.58% | 89,182,602 |
| 2015-06-24 | 2015-06-22 | 4.257 | 21,087,493 | -4,320 | 11.57% | 89,764,332 |
| 2015-06-23 | 2015-06-19 | 4.225 | 21,091,813 | +1,278 | 11.57% | 89,122,554 |
| 2015-06-22 | 2015-06-18 | 4.225 | 21,090,535 | +196,808 | 11.57% | 89,117,154 |
| 2015-06-17 | 2015-06-15 | 4.194 | 20,893,727 | -1,278 | 11.46% | 87,631,583 |
| 2015-06-16 | 2015-06-12 | 4.257 | 20,895,005 | +144,410 | 11.46% | 88,944,957 |
| 2015-06-15 | 2015-06-11 | 4.382 | 20,750,595 | -13,419 | 11.38% | 90,928,187 |
| 2015-06-12 | 2015-06-10 | 4.413 | 20,764,014 | -96,486 | 11.39% | 91,636,895 |
| 2015-06-11 | 2015-06-09 | 4.319 | 20,860,500 | -1,917 | 11.44% | 90,103,932 |
| 2015-06-10 | 2015-06-08 | 4.413 | 20,862,417 | -98,404 | 11.44% | 92,071,173 |
| 2015-06-09 | 2015-06-05 | 4.351 | 20,960,821 | -14,696 | 11.50% | 91,193,321 |
| 2015-06-08 | 2015-06-04 | 4.476 | 20,975,517 | -79,234 | 11.51% | 93,883,366 |
| 2015-06-05 | 2015-06-03 | 4.476 | 21,054,751 | -7,668 | 11.55% | 94,238,006 |
| 2015-06-04 | 2015-06-02 | 4.445 | 21,062,419 | -59,426 | 11.55% | 93,613,080 |
| 2015-06-03 | 2015-06-01 | 4.445 | 21,121,845 | -35,144 | 11.59% | 93,877,202 |
| 2015-06-02 | 2015-05-29 | 4.476 | 21,156,989 | -27,476 | 11.61% | 94,695,609 |
| 2015-06-01 | 2015-05-28 | 4.445 | 21,184,465 | -104,794 | 11.62% | 94,155,520 |
| 2015-05-29 | 2015-05-27 | 4.538 | 21,289,259 | -104,154 | 11.68% | 96,620,324 |
| 2015-05-28 | 2015-05-26 | 4.538 | 21,393,413 | -134,826 | 11.73% | 97,093,022 |
| 2015-05-27 | 2015-05-22 | 4.413 | 21,528,239 | -65,176 | 11.81% | 95,009,615 |
| 2015-05-26 | 2015-05-21 | 4.351 | 21,593,415 | -15,336 | 11.84% | 93,945,520 |
| 2015-05-22 | 2015-05-20 | 4.413 | 21,608,751 | -74,761 | 11.85% | 95,364,935 |
| 2015-05-21 | 2015-05-19 | 4.445 | 21,683,512 | -6,390 | 11.89% | 96,373,562 |
| 2015-05-20 | 2015-05-18 | 4.445 | 21,689,902 | -17,891 | 11.90% | 96,401,963 |
| 2015-05-19 | 2015-05-15 | 4.445 | 21,707,793 | -58,148 | 11.91% | 96,481,480 |
| 2015-05-18 | 2015-05-14 | 4.351 | 21,765,941 | -639 | 11.94% | 94,696,121 |
| 2015-05-15 | 2015-05-13 | 4.319 | 21,766,580 | -24,920 | 11.94% | 94,017,614 |
| 2015-05-14 | 2015-05-12 | 4.319 | 21,791,500 | -5,751 | 11.95% | 94,125,252 |
| 2015-05-13 | 2015-05-11 | 4.257 | 21,797,251 | -1,917 | 11.96% | 92,785,599 |
| 2015-05-12 | 2015-05-08 | 4.257 | 21,799,168 | -7,029 | 11.96% | 92,793,759 |
| 2015-05-11 | 2015-05-07 | 4.257 | 21,806,197 | -31,949 | 11.96% | 92,823,680 |
| 2015-05-08 | 2015-05-06 | 4.382 | 21,838,146 | -8,946 | 11.98% | 95,693,787 |
| 2015-05-07 | 2015-05-05 | 4.413 | 21,847,092 | -4,473 | 11.98% | 96,416,795 |
| 2015-05-06 | 2015-05-04 | 4.413 | 21,851,565 | -18,530 | 11.99% | 96,436,536 |
| 2015-05-05 | 2015-04-30 | 4.413 | 21,870,095 | -35,783 | 12.00% | 96,518,313 |
| 2015-05-04 | 2015-04-29 | 4.382 | 21,905,878 | +4,473 | 12.02% | 95,990,586 |
| 2015-04-30 | 2015-04-28 | 4.319 | 21,901,405 | +3,195 | 12.01% | 94,599,971 |
| 2015-04-29 | 2015-04-27 | 4.319 | 21,898,210 | -8,946 | 12.01% | 94,586,171 |
| 2015-04-28 | 2015-04-24 | 4.257 | 21,907,156 | -67,733 | 12.02% | 93,253,438 |
| 2015-04-27 | 2015-04-23 | 4.225 | 21,974,889 | +81,151 | 12.05% | 92,853,954 |
| 2015-04-24 | 2015-04-22 | 4.257 | 21,893,738 | -238,979 | 12.01% | 93,196,321 |
| 2015-04-23 | 2015-04-21 | 4.319 | 22,132,717 | +15,336 | 12.14% | 95,599,090 |
| 2015-04-22 | 2015-04-20 | 4.132 | 22,117,381 | -8,946 | 12.13% | 91,379,246 |
| 2015-04-21 | 2015-04-17 | 4.225 | 22,126,327 | -1,917 | 12.14% | 93,493,848 |
| 2015-04-20 | 2015-04-16 | 4.288 | 22,128,244 | -4,473 | 12.14% | 94,887,163 |
| 2015-04-17 | 2015-04-15 | 4.351 | 22,132,717 | +30,033 | 12.14% | 96,291,837 |
| 2015-04-16 | 2015-04-14 | 4.570 | 22,102,684 | -7,029 | 12.12% | 101,003,823 |
| 2015-04-15 | 2015-04-13 | 4.163 | 22,109,713 | +3,195 | 12.13% | 92,039,593 |
| 2015-04-14 | 2015-04-10 | 3.944 | 22,106,518 | -24,282 | 12.13% | 87,182,803 |
| 2015-04-13 | 2015-04-09 | 3.881 | 22,130,800 | -56,230 | 12.14% | 85,893,192 |
| 2015-04-10 | 2015-04-08 | 3.850 | 22,187,030 | -54,314 | 12.17% | 85,416,982 |
| 2015-04-09 | 2015-04-02 | 3.819 | 22,241,344 | -14,697 | 12.20% | 84,929,937 |
| 2015-04-08 | 2015-04-01 | 3.819 | 22,256,041 | -15,974 | 12.21% | 84,986,058 |
| 2015-04-02 | 2015-03-31 | 3.819 | 22,272,015 | -3,834 | 12.22% | 85,047,056 |
| 2015-04-01 | 2015-03-30 | 3.850 | 22,275,849 | -14,058 | 12.22% | 85,758,923 |
| 2015-03-31 | 2015-03-27 | 3.850 | 22,289,907 | -20,447 | 12.23% | 85,813,044 |
| 2015-03-30 | 2015-03-26 | 3.850 | 22,310,354 | -9,585 | 12.24% | 85,891,762 |
| 2015-03-27 | 2015-03-25 | 3.881 | 22,319,939 | +5,751 | 12.24% | 86,627,270 |
| 2015-03-26 | 2015-03-24 | 3.881 | 22,314,188 | -12,780 | 12.24% | 86,604,950 |
| 2015-03-25 | 2015-03-23 | 3.881 | 22,326,968 | +1,917 | 12.25% | 86,654,551 |
| 2015-03-23 | 2015-03-19 | 3.881 | 22,325,051 | +13,419 | 12.25% | 86,647,111 |
| 2015-03-20 | 2015-03-18 | 3.881 | 22,311,632 | +28,754 | 12.24% | 86,595,030 |
| 2015-03-19 | 2015-03-17 | 3.850 | 22,282,878 | +15,975 | 12.22% | 85,785,984 |
| 2015-03-17 | 2015-03-13 | 3.912 | 22,266,903 | -767 | 12.21% | 87,118,376 |
| 2015-03-16 | 2015-03-12 | 3.944 | 22,267,670 | +65,176 | 12.21% | 87,818,348 |
| 2015-03-13 | 2015-03-11 | 3.912 | 22,202,494 | +31,949 | 12.18% | 86,866,378 |
| 2015-03-12 | 2015-03-10 | 4.006 | 22,170,545 | +46,007 | 12.16% | 88,823,172 |
| 2015-03-11 | 2015-03-09 | 3.881 | 22,124,538 | -2,300 | 12.14% | 85,868,888 |
| 2015-03-06 | 2015-03-04 | 3.850 | 22,126,838 | -95,049 | 12.14% | 85,185,251 |
| 2015-03-05 | 2015-03-03 | 3.975 | 22,221,887 | -8,307 | 12.19% | 88,333,329 |
| 2015-03-04 | 2015-03-02 | 3.944 | 22,230,194 | -14,185 | 12.19% | 87,670,552 |
| 2015-03-03 | 2015-02-27 | 3.944 | 22,244,379 | -14,697 | 12.20% | 87,726,494 |
| 2015-03-02 | 2015-02-26 | 3.944 | 22,259,076 | +639 | 12.21% | 87,784,455 |
| 2015-02-27 | 2015-02-25 | 3.975 | 22,258,437 | +3,195 | 12.21% | 88,478,617 |
| 2015-02-26 | 2015-02-24 | 3.944 | 22,255,242 | +1,917 | 12.21% | 87,769,335 |
| 2015-02-25 | 2015-02-23 | 3.975 | 22,253,325 | +639 | 12.21% | 88,458,297 |
| 2015-02-23 | 2015-02-16 | 3.975 | 22,252,686 | +639 | 12.21% | 88,455,757 |
| 2015-02-16 | 2015-02-12 | 4.038 | 22,252,047 | -3,195 | 12.21% | 89,846,181 |
| 2015-02-13 | 2015-02-11 | 4.038 | 22,255,242 | +639 | 12.21% | 89,859,081 |
| 2015-02-12 | 2015-02-10 | 3.944 | 22,254,603 | -4,473 | 12.21% | 87,766,815 |
| 2015-02-10 | 2015-02-06 | 4.132 | 22,259,076 | -14,696 | 12.21% | 91,964,668 |
| 2015-02-09 | 2015-02-05 | 4.194 | 22,273,772 | +14,696 | 12.22% | 93,419,709 |
| 2015-02-06 | 2015-02-04 | 4.225 | 22,259,076 | +21,087 | 12.21% | 94,054,774 |
| 2015-02-04 | 2015-02-02 | 4.257 | 22,237,989 | -639 | 12.20% | 94,661,713 |
| 2015-02-02 | 2015-01-29 | 4.319 | 22,238,628 | +7,987 | 12.20% | 96,056,557 |
| 2015-01-29 | 2015-01-27 | 4.319 | 22,230,641 | +33,547 | 12.19% | 96,022,059 |
| 2015-01-28 | 2015-01-26 | 4.319 | 22,197,094 | +47,284 | 12.18% | 95,877,157 |
| 2015-01-27 | 2015-01-23 | 4.288 | 22,149,810 | +17,253 | 12.15% | 94,979,639 |
| 2015-01-26 | 2015-01-22 | 4.257 | 22,132,557 | +13,419 | 12.14% | 94,212,915 |
| 2015-01-23 | 2015-01-21 | 4.257 | 22,119,138 | +26,198 | 12.13% | 94,155,794 |
| 2015-01-22 | 2015-01-20 | 4.288 | 22,092,940 | +129,075 | 12.12% | 94,735,777 |
| 2015-01-21 | 2015-01-19 | 4.194 | 21,963,865 | -5,725 | 12.05% | 92,119,910 |
| 2015-01-20 | 2015-01-16 | 4.319 | 21,969,590 | +3,194 | 12.05% | 94,894,487 |
| 2015-01-19 | 2015-01-15 | 4.445 | 21,966,396 | +3,195 | 12.05% | 97,630,855 |
| 2015-01-15 | 2015-01-13 | 4.538 | 21,963,201 | +15,975 | 12.05% | 99,678,979 |
| 2015-01-13 | 2015-01-09 | 4.570 | 21,947,226 | +13,419 | 12.04% | 100,293,418 |
| 2015-01-12 | 2015-01-08 | 4.538 | 21,933,807 | -563,584 | 12.03% | 99,545,575 |
| 2015-01-07 | 2015-01-05 | 4.695 | 22,497,391 | -23,643 | 12.34% | 105,624,182 |
| 2015-01-05 | 2014-12-31 | 4.695 | 22,521,034 | -26,677 | 12.35% | 105,735,184 |
| 2015-01-02 | 2014-12-29 | 4.789 | 22,547,711 | -13,419 | 12.37% | 107,977,640 |
| 2014-12-23 | 2014-12-19 | 4.820 | 22,561,130 | +639 | 12.38% | 108,748,058 |
| 2014-12-18 | 2014-12-16 | 4.883 | 22,560,491 | -42,512 | 12.38% | 110,157,250 |
| 2014-12-17 | 2014-12-15 | 4.945 | 22,603,003 | -16,613 | 12.40% | 111,779,760 |
| 2014-12-16 | 2014-12-12 | 4.945 | 22,619,616 | -33,227 | 12.41% | 111,861,917 |
| 2014-12-15 | 2014-12-11 | 4.851 | 22,652,843 | -26,326 | 12.43% | 109,899,155 |
| 2014-12-12 | 2014-12-10 | 4.977 | 22,679,169 | -26,199 | 12.44% | 112,866,278 |
| 2014-12-11 | 2014-12-09 | 4.851 | 22,705,368 | -44,729 | 12.45% | 110,153,978 |
| 2014-12-10 | 2014-12-08 | 5.102 | 22,750,097 | -87,541 | 12.48% | 116,067,545 |
| 2014-12-09 | 2014-12-05 | 5.118 | 22,837,638 | -7,667 | 12.53% | 116,872,671 |
| 2014-12-08 | 2014-12-04 | 5.118 | 22,845,305 | +55,426 | 12.53% | 116,911,907 |
| 2014-12-05 | 2014-12-03 | 5.118 | 22,789,879 | -24,207 | 12.54% | 116,628,262 |
| 2014-12-04 | 2014-12-02 | 5.149 | 22,814,086 | -7,007 | 12.55% | 117,468,413 |
| 2014-12-03 | 2014-12-01 | 5.149 | 22,821,093 | -12,104 | 12.56% | 117,504,492 |
| 2014-12-02 | 2014-11-28 | 5.149 | 22,833,197 | -22,296 | 12.56% | 117,566,815 |
| 2014-12-01 | 2014-11-27 | 5.149 | 22,855,493 | -5,096 | 12.58% | 117,681,616 |
| 2014-11-28 | 2014-11-26 | 5.180 | 22,860,589 | -12,740 | 12.58% | 118,425,586 |
| 2014-11-27 | 2014-11-25 | 5.023 | 22,873,329 | -9,556 | 12.59% | 114,900,929 |
| 2014-11-26 | 2014-11-24 | 5.023 | 22,882,885 | -22,933 | 12.59% | 114,948,932 |
| 2014-11-25 | 2014-11-21 | 4.992 | 22,905,818 | -12,103 | 12.60% | 114,344,982 |
| 2014-11-24 | 2014-11-20 | 5.023 | 22,917,921 | -45,165 | 12.61% | 115,124,931 |
| 2014-11-21 | 2014-11-19 | 5.023 | 22,963,086 | -23,570 | 12.63% | 115,351,811 |
| 2014-11-20 | 2014-11-18 | 5.180 | 22,986,656 | -15,289 | 12.65% | 119,078,655 |
| 2014-11-19 | 2014-11-17 | 5.118 | 23,001,945 | +637 | 12.66% | 117,713,520 |
| 2014-11-18 | 2014-11-14 | 5.212 | 23,001,308 | +1,775 | 12.66% | 119,876,706 |
| 2014-11-14 | 2014-11-12 | 5.212 | 22,999,533 | -29,940 | 12.65% | 119,867,456 |
| 2014-11-13 | 2014-11-11 | 5.212 | 23,029,473 | -12,103 | 12.67% | 120,023,495 |
| 2014-11-12 | 2014-11-10 | 5.180 | 23,041,576 | -10,193 | 12.68% | 119,363,159 |
| 2014-11-11 | 2014-11-07 | 5.149 | 23,051,769 | +30,818 | 12.68% | 118,692,229 |
| 2014-11-10 | 2014-11-06 | 5.180 | 23,020,951 | -18,473 | 12.67% | 119,256,315 |
| 2014-11-07 | 2014-11-05 | 5.180 | 23,039,424 | -34,400 | 12.68% | 119,352,011 |
| 2014-11-06 | 2014-11-04 | 5.212 | 23,073,824 | -17,836 | 12.70% | 120,254,640 |
| 2014-11-05 | 2014-11-03 | 5.306 | 23,091,660 | -14,652 | 12.71% | 122,522,554 |
| 2014-11-04 | 2014-10-31 | 5.432 | 23,106,312 | +5,675 | 12.71% | 125,502,078 |
| 2014-10-31 | 2014-10-29 | 5.369 | 23,100,637 | -12,740 | 12.71% | 124,020,720 |
| 2014-10-30 | 2014-10-28 | 5.432 | 23,113,377 | -17,455 | 12.72% | 125,540,452 |
| 2014-10-29 | 2014-10-27 | 5.369 | 23,130,832 | -8,791 | 12.73% | 124,182,828 |
| 2014-10-28 | 2014-10-24 | 5.432 | 23,139,623 | -7,040 | 12.73% | 125,683,007 |
| 2014-10-27 | 2014-10-23 | 5.432 | 23,146,663 | -8,918 | 12.74% | 125,721,245 |
| 2014-10-22 | 2014-10-20 | 5.400 | 23,155,581 | -16,563 | 12.74% | 125,042,691 |
| 2014-10-21 | 2014-10-17 | 5.369 | 23,172,144 | +4,446 | 12.75% | 124,404,620 |
| 2014-10-17 | 2014-10-15 | 5.463 | 23,167,698 | -6,753 | 12.75% | 126,562,869 |
| 2014-10-16 | 2014-10-14 | 5.494 | 23,174,451 | +3,822 | 12.75% | 127,327,345 |
| 2014-10-15 | 2014-10-13 | 5.588 | 23,170,629 | -5,733 | 12.75% | 129,488,740 |
| 2014-10-14 | 2014-10-10 | 5.651 | 23,176,362 | +66,251 | 12.75% | 130,976,069 |
| 2014-10-10 | 2014-10-08 | 5.620 | 23,110,111 | -637 | 12.72% | 129,876,101 |
| 2014-10-08 | 2014-10-06 | 5.526 | 23,110,748 | -1,274 | 12.72% | 127,702,927 |
| 2014-10-07 | 2014-10-03 | 5.526 | 23,112,022 | -217,226 | 12.72% | 127,709,966 |
| 2014-10-06 | 2014-09-30 | 5.494 | 23,329,248 | +21,659 | 12.84% | 128,177,846 |
| 2014-10-03 | 2014-09-29 | 5.651 | 23,307,589 | -14,014 | 12.82% | 131,717,669 |
| 2014-09-30 | 2014-09-26 | 5.714 | 23,321,603 | +170,722 | 12.83% | 133,261,276 |
| 2014-09-29 | 2014-09-25 | 5.714 | 23,150,881 | +637 | 12.74% | 132,285,758 |
| 2014-09-25 | 2014-09-23 | 5.651 | 23,150,244 | +6,370 | 12.74% | 130,828,469 |
| 2014-09-24 | 2014-09-22 | 5.651 | 23,143,874 | -3,185 | 12.73% | 130,792,470 |
| 2014-09-23 | 2014-09-19 | 5.714 | 23,147,059 | +38,859 | 12.74% | 132,263,919 |
| 2014-09-22 | 2014-09-18 | 5.588 | 23,108,200 | -63,066 | 12.71% | 129,139,857 |
| 2014-09-19 | 2014-09-17 | 5.714 | 23,171,266 | -8,281 | 12.75% | 132,402,240 |
| 2014-09-18 | 2014-09-16 | 5.808 | 23,179,547 | -6,370 | 12.75% | 134,632,792 |
| 2014-09-17 | 2014-09-15 | 5.745 | 23,185,917 | +3,185 | 12.76% | 133,213,901 |
| 2014-09-16 | 2014-09-12 | 5.902 | 23,182,732 | +73,258 | 12.76% | 136,834,826 |
| 2014-09-15 | 2014-09-11 | 6.059 | 23,109,474 | -31,851 | 12.72% | 140,030,149 |
| 2014-09-12 | 2014-09-10 | 6.122 | 23,141,325 | -1,274 | 12.73% | 141,676,237 |
| 2014-09-10 | 2014-09-05 | 6.091 | 23,142,599 | +46,502 | 12.73% | 140,957,452 |
| 2014-09-08 | 2014-09-04 | 5.997 | 23,096,097 | +2,548 | 12.71% | 138,498,842 |
| 2014-09-05 | 2014-09-03 | 5.965 | 23,093,549 | -10,192 | 12.71% | 137,758,518 |
| 2014-09-04 | 2014-09-02 | 5.745 | 23,103,741 | -25,800 | 12.71% | 132,741,762 |
| 2014-09-03 | 2014-09-01 | 5.620 | 23,129,541 | -23,569 | 12.73% | 129,985,296 |
| 2014-09-02 | 2014-08-29 | 5.714 | 23,153,110 | +60,517 | 12.74% | 132,298,495 |
| 2014-08-26 | 2014-08-22 | 5.651 | 23,092,593 | +59,116 | 12.71% | 130,502,667 |
| 2014-08-25 | 2014-08-21 | 5.683 | 23,033,477 | +3,185 | 12.67% | 130,891,745 |
| 2014-08-22 | 2014-08-20 | 5.777 | 23,030,292 | -4,459 | 12.67% | 133,042,822 |
| 2014-08-21 | 2014-08-19 | 5.777 | 23,034,751 | -29,303 | 12.67% | 133,068,581 |
| 2014-08-20 | 2014-08-18 | 5.840 | 23,064,054 | +24,844 | 12.69% | 134,686,098 |
| 2014-08-18 | 2014-08-14 | 5.785 | 23,039,210 | -45,229 | 12.68% | 133,275,421 |
| 2014-08-15 | 2014-08-13 | 5.848 | 23,084,439 | +193 | 12.70% | 134,988,548 |
| 2014-08-14 | 2014-08-12 | 5.879 | 23,084,246 | -28,627 | 12.72% | 135,713,158 |
| 2014-08-11 | 2014-08-07 | 5.910 | 23,112,873 | +2,240,550 | 12.73% | 136,608,096 |
| 2014-08-08 | 2014-08-06 | 5.942 | 20,872,323 | -1,272 | 11.50% | 124,021,576 |
| 2014-08-04 | 2014-07-31 | 5.973 | 20,873,595 | -4,454 | 11.50% | 124,685,373 |
| 2014-08-01 | 2014-07-30 | 5.910 | 20,878,049 | -636 | 11.50% | 123,399,221 |
| 2014-07-31 | 2014-07-29 | 6.068 | 20,878,685 | -3,817 | 11.50% | 126,684,974 |
| 2014-07-29 | 2014-07-25 | 5.816 | 20,882,502 | +1,909 | 11.51% | 121,455,984 |
| 2014-07-28 | 2014-07-24 | 5.816 | 20,880,593 | -3,817 | 11.50% | 121,444,881 |
| 2014-07-25 | 2014-07-23 | 5.722 | 20,884,410 | -5,726 | 11.51% | 119,497,345 |
| 2014-07-24 | 2014-07-22 | 5.722 | 20,890,136 | -2,544 | 11.51% | 119,530,108 |
| 2014-07-23 | 2014-07-21 | 5.690 | 20,892,680 | -6,362 | 11.51% | 118,887,825 |
| 2014-07-22 | 2014-07-18 | 5.690 | 20,899,042 | -1,908 | 11.51% | 118,924,028 |
| 2014-07-18 | 2014-07-16 | 5.690 | 20,900,950 | -1,273 | 11.52% | 118,934,885 |
| 2014-07-15 | 2014-07-11 | 5.628 | 20,902,223 | +127,232 | 11.52% | 117,627,851 |
| 2014-07-10 | 2014-07-08 | 5.722 | 20,774,991 | -11,451 | 11.45% | 118,871,266 |
| 2014-07-09 | 2014-07-07 | 5.848 | 20,786,442 | +15,904 | 11.45% | 121,550,782 |
| 2014-07-08 | 2014-07-04 | 5.785 | 20,770,538 | -4,453 | 11.44% | 120,151,784 |
| 2014-07-07 | 2014-07-03 | 5.785 | 20,774,991 | -10,178 | 11.45% | 120,177,544 |
| 2014-07-03 | 2014-06-30 | 5.722 | 20,785,169 | -23,793 | 11.45% | 118,929,503 |
| 2014-07-02 | 2014-06-27 | 5.690 | 20,808,962 | -3,181 | 11.47% | 118,411,436 |
| 2014-06-27 | 2014-06-25 | 5.690 | 20,812,143 | -636 | 11.47% | 118,429,537 |
| 2014-06-26 | 2014-06-24 | 5.722 | 20,812,779 | -10,814 | 11.47% | 119,087,483 |
| 2014-06-25 | 2014-06-23 | 5.596 | 20,823,593 | -3,817 | 11.47% | 116,530,692 |
| 2014-06-24 | 2014-06-20 | 5.816 | 20,827,410 | +17,176 | 11.48% | 121,135,560 |
| 2014-06-23 | 2014-06-19 | 5.879 | 20,810,234 | +3,181 | 11.47% | 122,344,155 |
| 2014-06-19 | 2014-06-17 | 5.973 | 20,807,053 | -118,326 | 11.46% | 124,287,894 |
| 2014-06-18 | 2014-06-16 | 5.973 | 20,925,379 | -47,075 | 11.53% | 124,994,697 |
| 2014-06-17 | 2014-06-13 | 5.973 | 20,972,454 | -24,174 | 11.56% | 125,275,893 |
| 2014-06-16 | 2014-06-12 | 6.005 | 20,996,628 | -29,900 | 11.57% | 126,080,400 |
| 2014-06-13 | 2014-06-11 | 5.973 | 21,026,528 | -57,890 | 11.58% | 125,598,896 |
| 2014-06-12 | 2014-06-10 | 5.942 | 21,084,418 | +8,270 | 11.62% | 125,281,827 |
| 2014-06-10 | 2014-06-06 | 5.942 | 21,076,148 | -1,909 | 11.61% | 125,232,687 |
| 2014-06-09 | 2014-06-05 | 6.005 | 21,078,057 | +10,815 | 11.61% | 126,569,364 |
| 2014-06-06 | 2014-06-04 | 6.068 | 21,067,242 | -22,266 | 11.61% | 127,829,076 |
| 2014-06-03 | 2014-05-29 | 6.036 | 21,089,508 | +3,817 | 11.62% | 127,301,152 |
| 2014-05-30 | 2014-05-28 | 6.099 | 21,085,691 | -31,171 | 11.62% | 128,603,925 |
| 2014-05-29 | 2014-05-27 | 6.068 | 21,116,862 | -5,853 | 11.63% | 128,130,154 |
| 2014-05-27 | 2014-05-23 | 6.099 | 21,122,715 | +25,446 | 11.64% | 128,829,738 |
| 2014-05-26 | 2014-05-22 | 6.068 | 21,097,269 | -8,906 | 11.62% | 128,011,270 |
| 2014-05-23 | 2014-05-21 | 6.225 | 21,106,175 | +9,542 | 11.63% | 131,383,062 |
| 2014-05-22 | 2014-05-20 | 6.162 | 21,096,633 | -15,904 | 11.62% | 129,997,163 |
| 2014-05-20 | 2014-05-16 | 5.973 | 21,112,537 | -76,339 | 11.63% | 126,112,658 |
| 2014-05-19 | 2014-05-15 | 5.879 | 21,188,876 | -3,817 | 11.67% | 124,570,206 |
| 2014-05-16 | 2014-05-14 | 5.942 | 21,192,693 | -80,156 | 11.68% | 125,925,188 |
| 2014-05-15 | 2014-05-13 | 5.533 | 21,272,849 | -90,970 | 11.72% | 117,707,187 |
| 2014-05-14 | 2014-05-12 | 5.533 | 21,363,819 | -86,263 | 11.77% | 118,210,543 |
| 2014-05-13 | 2014-05-09 | 5.407 | 21,450,082 | +76,657 | 11.82% | 115,990,404 |
| 2014-05-12 | 2014-05-08 | 5.470 | 21,373,425 | -8,270 | 11.78% | 116,919,790 |
| 2014-05-09 | 2014-05-07 | 5.470 | 21,381,695 | -24,810 | 11.78% | 116,965,029 |
| 2014-05-08 | 2014-05-05 | 5.313 | 21,406,505 | -46,440 | 11.79% | 113,735,784 |
| 2014-05-07 | 2014-05-02 | 5.502 | 21,452,945 | -25,446 | 11.82% | 118,029,244 |
| 2014-05-05 | 2014-04-30 | 5.502 | 21,478,391 | -7,952 | 11.83% | 118,169,242 |
| 2014-05-02 | 2014-04-29 | 5.659 | 21,486,343 | -61,072 | 11.84% | 121,590,506 |
| 2014-04-30 | 2014-04-28 | 5.785 | 21,547,415 | -6,361 | 11.87% | 124,645,802 |
| 2014-04-29 | 2014-04-25 | 5.910 | 21,553,776 | +38,806 | 11.88% | 127,393,090 |
| 2014-04-28 | 2014-04-24 | 5.942 | 21,514,970 | -297,723 | 11.85% | 127,840,130 |
| 2014-04-25 | 2014-04-23 | 6.005 | 21,812,693 | -92,879 | 12.02% | 130,980,701 |
| 2014-04-24 | 2014-04-22 | 6.068 | 21,905,572 | -13,359 | 12.07% | 132,915,786 |
| 2014-04-23 | 2014-04-17 | 6.099 | 21,918,931 | +198,609 | 12.08% | 133,685,947 |
| 2014-04-22 | 2014-04-16 | 6.099 | 21,720,322 | -396,963 | 11.97% | 132,474,609 |
| 2014-04-17 | 2014-04-15 | 6.099 | 22,117,285 | +636 | 12.19% | 134,895,729 |
| 2014-04-16 | 2014-04-14 | 6.068 | 22,116,649 | -16,540 | 12.19% | 134,196,531 |
| 2014-04-15 | 2014-04-11 | 6.099 | 22,133,189 | +22,265 | 12.19% | 134,992,729 |
| 2014-04-14 | 2014-04-10 | 6.131 | 22,110,924 | -19,721 | 12.18% | 135,552,072 |
| 2014-04-11 | 2014-04-09 | 6.256 | 22,130,645 | -17,812 | 12.19% | 138,456,007 |
| 2014-04-10 | 2014-04-08 | 6.256 | 22,148,457 | -247,466 | 12.20% | 138,567,445 |
| 2014-04-09 | 2014-04-07 | 6.193 | 22,395,923 | +16,540 | 12.34% | 138,707,469 |
| 2014-04-08 | 2014-04-04 | 6.288 | 22,379,383 | +36,261 | 12.33% | 140,715,766 |
| 2014-04-07 | 2014-04-03 | 6.225 | 22,343,122 | -115,780 | 12.31% | 139,082,889 |
| 2014-04-04 | 2014-04-02 | 6.099 | 22,458,902 | -82,065 | 12.37% | 136,979,288 |
| 2014-04-03 | 2014-04-01 | 6.068 | 22,540,967 | -17,176 | 12.42% | 136,771,153 |
| 2014-04-02 | 2014-03-31 | 6.068 | 22,558,143 | -31,172 | 12.43% | 136,875,371 |
| 2014-04-01 | 2014-03-28 | 6.099 | 22,589,315 | -28,627 | 12.45% | 137,774,692 |
| 2014-03-31 | 2014-03-27 | 6.131 | 22,617,942 | -7,316 | 12.46% | 138,660,370 |
| 2014-03-28 | 2014-03-26 | 6.162 | 22,625,258 | +11,451 | 12.47% | 139,416,529 |
| 2014-03-27 | 2014-03-25 | 6.193 | 22,613,807 | +18,130 | 12.46% | 140,056,917 |
| 2014-03-26 | 2014-03-24 | 6.193 | 22,595,677 | -5,407 | 12.45% | 139,944,631 |
| 2014-03-25 | 2014-03-21 | 6.099 | 22,601,084 | +6,998 | 12.45% | 137,846,472 |
| 2014-03-24 | 2014-03-20 | 6.099 | 22,594,086 | +9,860 | 12.45% | 137,803,790 |
| 2014-03-21 | 2014-03-19 | 6.162 | 22,584,226 | -6,361 | 12.44% | 139,163,691 |
| 2014-03-20 | 2014-03-18 | 6.162 | 22,590,587 | +40,078 | 12.45% | 139,202,887 |
| 2014-03-19 | 2014-03-17 | 6.131 | 22,550,509 | +11,011 | 12.42% | 138,246,968 |
| 2014-03-18 | 2014-03-14 | 6.193 | 22,539,498 | +1,909 | 12.42% | 139,596,690 |
| 2014-03-17 | 2014-03-13 | 6.256 | 22,537,589 | +15,919 | 12.42% | 141,001,972 |
| 2014-03-14 | 2014-03-12 | 6.225 | 22,521,670 | -3,181 | 12.41% | 140,194,326 |
| 2014-03-13 | 2014-03-11 | 6.351 | 22,524,851 | +3,053 | 12.41% | 143,046,736 |
| 2014-03-12 | 2014-03-10 | 6.351 | 22,521,798 | -6,997 | 12.41% | 143,027,347 |
| 2014-03-11 | 2014-03-07 | 6.508 | 22,528,795 | +19,084 | 12.41% | 146,613,163 |
| 2014-03-10 | 2014-03-06 | 6.382 | 22,509,711 | +15,268 | 12.40% | 143,658,264 |
| 2014-03-07 | 2014-03-05 | 6.602 | 22,494,443 | -24,174 | 12.39% | 148,511,196 |
| 2014-03-06 | 2014-03-04 | 6.445 | 22,518,617 | -3,737 | 12.41% | 145,131,015 |
| 2014-03-05 | 2014-03-03 | 6.256 | 22,522,354 | -37,534 | 12.41% | 140,906,657 |
| 2014-03-04 | 2014-02-28 | 6.288 | 22,559,888 | -10,178 | 12.43% | 141,850,735 |
| 2014-03-03 | 2014-02-27 | 6.288 | 22,570,066 | +10,391 | 12.44% | 141,914,732 |
| 2014-02-28 | 2014-02-26 | 6.193 | 22,559,675 | -19,085 | 12.43% | 139,721,655 |
| 2014-02-27 | 2014-02-25 | 6.193 | 22,578,760 | +21,205 | 12.44% | 139,839,856 |
| 2014-02-26 | 2014-02-24 | 6.225 | 22,557,555 | -6,997 | 12.43% | 140,417,705 |
| 2014-02-25 | 2014-02-21 | 6.319 | 22,564,552 | -17,389 | 12.43% | 142,589,461 |
| 2014-02-24 | 2014-02-20 | 6.351 | 22,581,941 | -18,448 | 12.44% | 143,409,293 |
| 2014-02-21 | 2014-02-19 | 6.319 | 22,600,389 | -15,268 | 12.45% | 142,815,922 |
| 2014-02-20 | 2014-02-18 | 6.319 | 22,615,657 | -29,476 | 12.46% | 142,912,403 |
| 2014-02-19 | 2014-02-17 | 6.225 | 22,645,133 | -13,995 | 12.48% | 140,962,866 |
| 2014-02-18 | 2014-02-14 | 6.225 | 22,659,128 | -47,076 | 12.48% | 141,049,983 |
| 2014-02-17 | 2014-02-13 | 6.256 | 22,706,204 | +12,026 | 12.51% | 142,056,879 |
| 2014-02-14 | 2014-02-12 | 6.193 | 22,694,178 | -397,599 | 12.50% | 140,554,689 |
| 2014-02-13 | 2014-02-11 | 6.225 | 23,091,777 | -65,525 | 12.72% | 143,743,164 |
| 2014-02-12 | 2014-02-10 | 6.162 | 23,157,302 | -116,417 | 12.76% | 142,694,977 |
| 2014-02-11 | 2014-02-07 | 6.225 | 23,273,719 | +9,119 | 12.82% | 144,875,728 |
| 2014-02-10 | 2014-02-06 | 6.193 | 23,264,600 | -92,243 | 12.82% | 144,087,555 |
| 2014-02-07 | 2014-02-05 | 6.256 | 23,356,843 | +3,817 | 12.87% | 146,127,473 |
| 2014-02-06 | 2014-02-04 | 6.162 | 23,353,026 | -40,715 | 12.87% | 143,901,026 |
| 2014-02-05 | 2014-01-30 | 6.256 | 23,393,741 | +3,247 | 12.89% | 146,358,318 |
| 2014-02-04 | 2014-01-28 | 6.256 | 23,390,494 | +13,041 | 12.89% | 146,338,004 |
| 2014-01-29 | 2014-01-27 | 6.288 | 23,377,453 | -34,988 | 12.88% | 146,991,372 |
| 2014-01-28 | 2014-01-24 | 6.413 | 23,412,441 | -4,772 | 12.90% | 150,155,595 |
| 2014-01-27 | 2014-01-23 | 6.413 | 23,417,213 | +14,950 | 12.90% | 150,186,200 |
| 2014-01-24 | 2014-01-22 | 6.413 | 23,402,263 | -35,625 | 12.89% | 150,090,318 |
| 2014-01-23 | 2014-01-21 | 6.382 | 23,437,888 | +24,810 | 12.91% | 149,581,942 |
| 2014-01-22 | 2014-01-20 | 6.445 | 23,413,078 | -232,197 | 12.90% | 150,895,757 |
| 2014-01-21 | 2014-01-17 | 6.445 | 23,645,275 | -22,266 | 13.03% | 152,392,252 |
| 2014-01-20 | 2014-01-16 | 6.413 | 23,667,541 | -17,812 | 13.04% | 151,791,678 |
| 2014-01-17 | 2014-01-15 | 6.539 | 23,685,353 | +14,631 | 13.05% | 154,884,462 |
| 2014-01-16 | 2014-01-14 | 6.445 | 23,670,722 | -31,171 | 13.04% | 152,556,256 |
| 2014-01-15 | 2014-01-13 | 6.571 | 23,701,893 | +8,270 | 13.06% | 155,737,778 |
| 2014-01-14 | 2014-01-10 | 6.602 | 23,693,623 | -4,835 | 13.05% | 156,428,336 |
| 2014-01-13 | 2014-01-09 | 6.665 | 23,698,458 | -5,726 | 13.06% | 157,950,355 |
| 2014-01-10 | 2014-01-08 | 6.696 | 23,704,184 | +9,797 | 13.06% | 158,733,747 |
| 2014-01-09 | 2014-01-07 | 6.445 | 23,694,387 | +113,236 | 13.05% | 152,708,775 |
| 2014-01-08 | 2014-01-06 | 6.413 | 23,581,151 | +75,703 | 12.99% | 151,237,616 |
| 2014-01-07 | 2014-01-03 | 6.476 | 23,505,448 | +32,762 | 12.95% | 152,230,057 |
| 2014-01-06 | 2014-01-02 | 6.413 | 23,472,686 | +13,360 | 12.93% | 150,541,976 |
| 2014-01-03 | 2013-12-31 | 6.445 | 23,459,326 | +25,446 | 12.93% | 151,193,823 |
| 2014-01-02 | 2013-12-27 | 6.508 | 23,433,880 | +5,089 | 12.91% | 152,503,287 |
| 2013-12-30 | 2013-12-24 | 6.413 | 23,428,791 | +4,453 | 12.91% | 150,260,456 |
| 2013-12-27 | 2013-12-20 | 6.351 | 23,424,338 | +64,889 | 12.91% | 148,759,035 |
| 2013-12-23 | 2013-12-19 | 6.445 | 23,359,449 | +106,238 | 12.87% | 150,550,122 |
| 2013-12-20 | 2013-12-18 | 6.476 | 23,253,211 | +15,904 | 12.81% | 150,596,476 |
| 2013-12-19 | 2013-12-17 | 6.602 | 23,237,307 | -3,817 | 12.80% | 153,415,679 |
| 2013-12-18 | 2013-12-16 | 6.602 | 23,241,124 | +6,998 | 12.81% | 153,440,879 |
| 2013-12-17 | 2013-12-13 | 6.665 | 23,234,126 | -7,634 | 12.80% | 154,855,579 |
| 2013-12-16 | 2013-12-12 | 6.665 | 23,241,760 | +76,975 | 12.81% | 154,906,460 |
| 2013-12-13 | 2013-12-11 | 6.791 | 23,164,785 | +332,075 | 12.76% | 157,306,505 |
| 2013-12-12 | 2013-12-10 | 6.854 | 22,832,710 | +246,193 | 12.58% | 156,487,124 |
| 2013-12-11 | 2013-12-09 | 6.539 | 22,586,517 | +71,250 | 12.44% | 147,698,898 |
| 2013-12-10 | 2013-12-06 | 6.531 | 22,515,267 | +73,794 | 12.41% | 147,057,944 |
| 2013-12-09 | 2013-12-05 | 6.531 | 22,441,473 | +3,468,687 | 12.36% | 146,575,961 |
| 2013-12-06 | 2013-12-04 | 6.531 | 18,972,786 | -25,988 | 10.49% | 123,920,312 |
| 2013-12-05 | 2013-12-03 | 6.531 | 18,998,774 | +31,059 | 10.51% | 124,090,052 |
| 2013-12-04 | 2013-12-02 | 6.437 | 18,967,715 | -14,325 | 10.49% | 122,091,724 |
| 2013-12-03 | 2013-11-29 | 6.500 | 18,982,040 | +209,151 | 10.50% | 123,381,813 |
| 2013-12-02 | 2013-11-28 | 6.468 | 18,772,889 | +69,724 | 10.38% | 121,430,006 |
| 2013-11-29 | 2013-11-27 | 6.595 | 18,703,165 | -15,846 | 10.34% | 123,339,572 |
| 2013-11-28 | 2013-11-26 | 6.626 | 18,719,011 | -345,244 | 10.35% | 124,034,711 |
| 2013-11-27 | 2013-11-25 | 6.910 | 19,064,255 | -155,294 | 10.54% | 131,736,159 |
| 2013-11-26 | 2013-11-22 | 6.942 | 19,219,549 | -175,894 | 10.63% | 133,415,693 |
| 2013-11-25 | 2013-11-21 | 7.163 | 19,395,443 | -17,748 | 10.73% | 138,920,585 |
| 2013-11-22 | 2013-11-20 | 7.257 | 19,413,191 | -28,840 | 10.73% | 140,885,341 |
| 2013-11-21 | 2013-11-19 | 7.320 | 19,442,031 | +6,972 | 10.75% | 142,321,548 |
| 2013-11-20 | 2013-11-18 | 7.510 | 19,435,059 | +3,169 | 10.75% | 145,949,921 |
| 2013-11-19 | 2013-11-15 | 7.415 | 19,431,890 | +15,213 | 10.75% | 144,086,718 |
| 2013-11-18 | 2013-11-14 | 7.352 | 19,416,677 | +5,388 | 10.74% | 142,748,604 |
| 2013-11-15 | 2013-11-13 | 7.257 | 19,411,289 | +8,874 | 10.73% | 140,871,538 |
| 2013-11-14 | 2013-11-12 | 7.131 | 19,402,415 | +4,437 | 10.73% | 138,358,318 |
| 2013-11-13 | 2013-11-11 | 7.447 | 19,397,978 | -6,973 | 10.73% | 144,447,327 |
| 2013-11-12 | 2013-11-08 | 7.762 | 19,404,951 | +1,902 | 10.73% | 150,622,101 |
| 2013-11-11 | 2013-11-07 | 7.825 | 19,403,049 | -204,081 | 10.73% | 151,831,788 |
| 2013-11-06 | 2013-11-04 | 8.172 | 19,607,130 | -9,508 | 10.84% | 160,234,060 |
| 2013-11-01 | 2013-10-30 | 7.857 | 19,616,638 | -6,339 | 10.85% | 154,122,118 |
| 2013-10-31 | 2013-10-29 | 8.014 | 19,622,977 | -225,942 | 10.85% | 157,267,744 |
| 2013-10-29 | 2013-10-25 | 7.699 | 19,848,919 | -7,606 | 10.98% | 152,815,614 |
| 2013-10-28 | 2013-10-24 | 8.046 | 19,856,525 | +9,508 | 10.98% | 159,766,040 |
| 2013-10-25 | 2013-10-23 | 8.078 | 19,847,017 | -3,170 | 10.97% | 160,315,772 |
| 2013-10-24 | 2013-10-22 | 7.825 | 19,850,187 | +43,102 | 10.98% | 155,330,710 |
| 2013-10-23 | 2013-10-21 | 7.825 | 19,807,085 | -5,071 | 10.95% | 154,993,430 |
| 2013-10-22 | 2013-10-18 | 7.794 | 19,812,156 | -18,983 | 10.96% | 154,407,978 |
| 2013-10-21 | 2013-10-17 | 7.825 | 19,831,139 | -6,339 | 10.97% | 155,181,657 |
| 2013-10-18 | 2013-10-16 | 7.825 | 19,837,478 | -18,382 | 10.97% | 155,231,260 |
| 2013-10-17 | 2013-10-15 | 7.888 | 19,855,860 | -17,114 | 10.98% | 156,628,127 |
| 2013-10-16 | 2013-10-11 | 7.920 | 19,872,974 | -17,748 | 10.99% | 157,390,179 |
| 2013-10-15 | 2013-10-10 | 7.857 | 19,890,722 | -12,677 | 11.00% | 156,275,515 |
| 2013-10-11 | 2013-10-09 | 8.078 | 19,903,399 | -6,338 | 11.01% | 160,771,202 |
| 2013-10-09 | 2013-10-07 | 8.078 | 19,909,737 | -634 | 11.01% | 160,822,398 |
| 2013-10-08 | 2013-10-04 | 8.141 | 19,910,371 | -7,606 | 11.01% | 162,083,984 |
| 2013-10-04 | 2013-10-02 | 8.141 | 19,917,977 | -29,792 | 11.01% | 162,145,902 |
| 2013-10-03 | 2013-09-30 | 8.078 | 19,947,769 | +1,268 | 11.03% | 161,129,604 |
| 2013-10-02 | 2013-09-27 | 8.172 | 19,946,501 | -1,901 | 11.03% | 163,007,479 |
| 2013-09-30 | 2013-09-26 | 8.235 | 19,948,402 | +3,296 | 11.03% | 164,281,880 |
| 2013-09-27 | 2013-09-25 | 8.267 | 19,945,106 | -28,841 | 11.03% | 164,884,064 |
| 2013-09-26 | 2013-09-24 | 8.298 | 19,973,947 | +124,236 | 11.04% | 165,752,728 |
| 2013-09-25 | 2013-09-23 | 8.267 | 19,849,711 | +1,901 | 10.98% | 164,095,444 |
| 2013-09-24 | 2013-09-19 | 8.456 | 19,847,810 | +91,275 | 10.98% | 167,837,280 |
| 2013-09-23 | 2013-09-18 | 8.362 | 19,756,535 | +57,681 | 10.92% | 165,195,304 |
| 2013-09-19 | 2013-09-17 | 7.888 | 19,698,854 | -18,382 | 10.89% | 155,389,623 |
| 2013-09-18 | 2013-09-16 | 7.825 | 19,717,236 | +13,311 | 10.90% | 154,290,348 |
| 2013-09-17 | 2013-09-13 | 7.730 | 19,703,925 | +46,271 | 10.90% | 152,321,032 |
| 2013-09-16 | 2013-09-12 | 7.699 | 19,657,654 | +17,114 | 10.87% | 151,343,076 |
| 2013-09-13 | 2013-09-11 | 7.573 | 19,640,540 | +20,917 | 10.86% | 148,732,442 |
| 2013-09-12 | 2013-09-10 | 7.415 | 19,619,623 | +22,819 | 10.85% | 145,478,751 |
| 2013-09-11 | 2013-09-09 | 7.383 | 19,596,804 | +34,355 | 10.84% | 144,691,211 |
| 2013-09-10 | 2013-09-06 | 7.447 | 19,562,449 | +23,453 | 10.82% | 145,672,063 |
| 2013-09-09 | 2013-09-05 | 7.415 | 19,538,996 | +12,677 | 10.80% | 144,880,905 |
| 2013-09-06 | 2013-09-04 | 7.415 | 19,526,319 | +6,972 | 10.80% | 144,786,906 |
| 2013-09-05 | 2013-09-03 | 7.352 | 19,519,347 | +21,551 | 10.79% | 143,503,419 |
| 2013-09-04 | 2013-09-02 | 7.383 | 19,497,796 | +22,312 | 10.78% | 143,960,194 |
| 2013-09-03 | 2013-08-30 | 7.478 | 19,475,484 | +307,419 | 10.77% | 145,638,987 |
| 2013-09-02 | 2013-08-29 | 7.257 | 19,168,065 | +27,255 | 10.60% | 139,106,413 |
| 2013-08-30 | 2013-08-28 | 7.226 | 19,140,810 | +17,748 | 10.58% | 138,304,668 |
| 2013-08-29 | 2013-08-27 | 7.320 | 19,123,062 | -19,649 | 10.57% | 139,986,599 |
| 2013-08-28 | 2013-08-26 | 7.352 | 19,142,711 | -634 | 10.59% | 140,734,446 |
| 2013-08-27 | 2013-08-23 | 7.352 | 19,143,345 | -634 | 10.59% | 140,739,107 |
| 2013-08-26 | 2013-08-22 | 7.383 | 19,143,979 | +2,155 | 10.59% | 141,347,819 |
| 2013-08-23 | 2013-08-21 | 7.447 | 19,141,824 | +14,579 | 10.58% | 142,539,872 |
| 2013-08-22 | 2013-08-20 | 7.383 | 19,127,245 | +16,480 | 10.58% | 141,224,265 |
| 2013-08-21 | 2013-08-19 | 7.415 | 19,110,765 | -8,240 | 10.57% | 141,705,589 |
| 2013-08-20 | 2013-08-16 | 7.447 | 19,119,005 | -68,456 | 10.57% | 142,369,950 |
| 2013-08-19 | 2013-08-15 | 7.541 | 19,187,461 | -21,551 | 10.61% | 144,695,977 |
| 2013-08-16 | 2013-08-13 | 7.734 | 19,209,012 | -6,973 | 10.62% | 148,559,590 |
| 2013-08-15 | 2013-08-12 | 7.734 | 19,215,985 | +345,096 | 10.63% | 148,613,518 |
| 2013-08-13 | 2013-08-09 | 7.669 | 18,870,889 | -8,813 | 10.66% | 144,728,393 |
| 2013-08-12 | 2013-08-08 | 7.669 | 18,879,702 | -14,896 | 10.66% | 144,795,984 |
| 2013-08-09 | 2013-08-07 | 7.702 | 18,894,598 | +10,551 | 10.67% | 145,519,094 |
| 2013-08-08 | 2013-08-06 | 7.702 | 18,884,047 | -47,169 | 10.66% | 145,437,834 |
| 2013-08-07 | 2013-08-05 | 7.702 | 18,931,216 | -13,158 | 10.69% | 145,801,112 |
| 2013-08-06 | 2013-08-02 | 7.734 | 18,944,374 | -3,103 | 10.70% | 146,512,920 |
| 2013-08-05 | 2013-08-01 | 7.734 | 18,947,477 | -266,722 | 10.70% | 146,536,918 |
| 2013-08-02 | 2013-07-31 | 7.637 | 19,214,199 | -19,240 | 10.85% | 146,742,209 |
| 2013-08-01 | 2013-07-30 | 7.734 | 19,233,439 | +3,724 | 10.86% | 148,748,505 |
| 2013-07-31 | 2013-07-29 | 7.669 | 19,229,715 | +14,274 | 10.86% | 147,480,373 |
| 2013-07-30 | 2013-07-26 | 7.734 | 19,215,441 | +29,171 | 10.85% | 148,609,311 |
| 2013-07-29 | 2013-07-25 | 7.766 | 19,186,270 | +7,448 | 10.84% | 149,001,973 |
| 2013-07-26 | 2013-07-24 | 7.798 | 19,178,822 | +24,826 | 10.83% | 149,562,156 |
| 2013-07-25 | 2013-07-23 | 7.831 | 19,153,996 | +7,447 | 10.82% | 149,985,781 |
| 2013-07-24 | 2013-07-22 | 7.798 | 19,146,549 | +19,861 | 10.81% | 149,310,482 |
| 2013-07-23 | 2013-07-19 | 7.734 | 19,126,688 | +15,516 | 10.80% | 147,922,909 |
| 2013-07-22 | 2013-07-18 | 7.927 | 19,111,172 | +11,172 | 10.79% | 151,497,983 |
| 2013-07-19 | 2013-07-17 | 7.734 | 19,100,000 | +8,689 | 10.79% | 147,716,508 |
| 2013-07-18 | 2013-07-16 | 7.605 | 19,091,311 | +37,239 | 10.78% | 145,188,487 |
| 2013-07-17 | 2013-07-15 | 7.669 | 19,054,072 | +8,068 | 10.76% | 146,133,297 |
| 2013-07-16 | 2013-07-12 | 7.702 | 19,046,004 | +26,068 | 10.76% | 146,685,166 |
| 2013-07-15 | 2013-07-11 | 7.702 | 19,019,936 | -781,707 | 10.74% | 146,484,400 |
| 2013-07-12 | 2013-07-10 | 7.831 | 19,801,643 | +20,481 | 11.18% | 155,057,195 |
| 2013-07-11 | 2013-07-09 | 7.992 | 19,781,162 | -26,067 | 11.17% | 158,083,996 |
| 2013-07-10 | 2013-07-08 | 7.927 | 19,807,229 | -18,619 | 11.19% | 157,015,763 |
| 2013-07-09 | 2013-07-05 | 8.088 | 19,825,848 | -26,548 | 11.20% | 160,357,736 |
| 2013-07-08 | 2013-07-04 | 8.088 | 19,852,396 | +120,173 | 11.21% | 160,572,465 |
| 2013-07-05 | 2013-07-03 | 8.056 | 19,732,223 | +56,833 | 11.14% | 158,964,609 |
| 2013-07-04 | 2013-07-02 | 8.185 | 19,675,390 | +38,683 | 11.11% | 161,042,866 |
| 2013-07-03 | 2013-06-28 | 8.153 | 19,636,707 | +14,275 | 11.09% | 160,093,465 |
| 2013-07-02 | 2013-06-27 | 8.056 | 19,622,432 | +5,586 | 11.08% | 158,080,123 |
| 2013-06-28 | 2013-06-26 | 8.056 | 19,616,846 | -17,379 | 11.08% | 158,035,122 |
| 2013-06-27 | 2013-06-25 | 7.895 | 19,634,225 | +9,310 | 11.09% | 155,011,626 |
| 2013-06-26 | 2013-06-24 | 7.766 | 19,624,915 | +3,103 | 11.08% | 152,408,522 |
| 2013-06-25 | 2013-06-21 | 8.185 | 19,621,812 | +3,724 | 11.08% | 160,604,330 |
| 2013-06-24 | 2013-06-20 | 8.378 | 19,618,088 | +8,069 | 11.08% | 164,366,932 |
| 2013-06-21 | 2013-06-19 | 8.121 | 19,610,019 | -621 | 11.07% | 159,243,964 |
| 2013-06-20 | 2013-06-18 | 8.121 | 19,610,640 | +7,448 | 11.07% | 159,249,006 |
| 2013-06-19 | 2013-06-17 | 8.153 | 19,603,192 | +4,965 | 11.07% | 159,820,225 |
| 2013-06-18 | 2013-06-14 | 8.153 | 19,598,227 | +42,204 | 11.07% | 159,779,747 |
| 2013-06-17 | 2013-06-13 | 8.088 | 19,556,023 | +31,033 | 11.04% | 158,175,306 |
| 2013-06-14 | 2013-06-11 | 8.185 | 19,524,990 | +10,551 | 11.03% | 159,811,843 |
| 2013-06-13 | 2013-06-10 | 8.572 | 19,514,439 | +24,825 | 11.02% | 167,271,569 |
| 2013-06-11 | 2013-06-07 | 8.701 | 19,489,614 | +88,753 | 11.01% | 169,570,939 |
| 2013-06-10 | 2013-06-06 | 8.733 | 19,400,861 | +88,132 | 10.96% | 169,423,917 |
| 2013-06-07 | 2013-06-05 | 8.475 | 19,312,729 | +15,516 | 10.91% | 163,675,554 |
| 2013-06-06 | 2013-06-04 | 8.443 | 19,297,213 | +24,206 | 10.90% | 162,922,215 |
| 2013-06-05 | 2013-06-03 | 8.411 | 19,273,007 | +26,067 | 10.88% | 162,096,788 |
| 2013-06-04 | 2013-05-31 | 8.604 | 19,246,940 | -71,090 | 10.87% | 165,598,873 |
| 2013-06-03 | 2013-05-30 | 8.185 | 19,318,030 | +29,791 | 10.91% | 158,117,878 |
| 2013-05-31 | 2013-05-29 | 7.798 | 19,288,239 | -124,130 | 10.89% | 150,415,423 |
| 2013-05-30 | 2013-05-28 | 7.605 | 19,412,369 | +123,900 | 10.96% | 147,630,117 |
| 2013-05-29 | 2013-05-27 | 7.347 | 19,288,469 | +50,925 | 10.89% | 141,715,394 |
| 2013-05-28 | 2013-05-24 | 7.250 | 19,237,544 | +42,204 | 10.86% | 139,481,487 |
| 2013-05-27 | 2013-05-23 | 7.186 | 19,195,340 | +157,898 | 10.84% | 137,938,372 |
| 2013-05-24 | 2013-05-22 | 7.025 | 19,037,442 | +202,766 | 10.75% | 133,736,364 |
| 2013-05-23 | 2013-05-21 | 6.928 | 18,834,676 | -183,712 | 10.64% | 130,491,144 |
| 2013-05-22 | 2013-05-20 | 6.993 | 19,018,388 | -593,805 | 10.74% | 132,989,655 |
| 2013-05-21 | 2013-05-16 | 7.412 | 19,612,193 | +84,408 | 11.08% | 145,357,826 |
| 2013-05-20 | 2013-05-15 | 7.734 | 19,527,785 | +76,960 | 11.03% | 151,024,932 |
| 2013-05-16 | 2013-05-14 | 7.831 | 19,450,825 | -31,032 | 10.98% | 152,310,107 |
| 2013-05-15 | 2013-05-13 | 7.831 | 19,481,857 | -14,586 | 11.00% | 152,553,104 |
| 2013-05-14 | 2013-05-10 | 7.959 | 19,496,443 | -58,434 | 11.01% | 155,180,362 |
| 2013-05-13 | 2013-05-09 | 8.056 | 19,554,877 | +18,620 | 11.04% | 157,535,894 |
| 2013-05-10 | 2013-05-08 | 7.992 | 19,536,257 | +4,965 | 11.03% | 156,126,802 |
| 2013-05-09 | 2013-05-07 | 8.056 | 19,531,292 | -134,681 | 11.03% | 157,345,891 |
| 2013-05-08 | 2013-05-06 | 7.863 | 19,665,973 | -155,782 | 11.11% | 154,628,552 |
| 2013-05-07 | 2013-05-03 | 7.831 | 19,821,755 | -17,999 | 11.19% | 155,214,683 |
| 2013-05-06 | 2013-05-02 | 7.959 | 19,839,754 | -480,382 | 11.20% | 157,912,918 |
| 2013-05-03 | 2013-04-30 | 8.153 | 20,320,136 | -37,239 | 11.48% | 165,665,301 |
| 2013-05-02 | 2013-04-29 | 8.056 | 20,357,375 | -17,999 | 11.50% | 164,000,892 |
| 2013-04-30 | 2013-04-26 | 7.927 | 20,375,374 | +128,475 | 11.51% | 161,519,559 |
| 2013-04-29 | 2013-04-25 | 7.895 | 20,246,899 | -88,132 | 11.43% | 159,848,669 |
| 2013-04-26 | 2013-04-24 | 7.831 | 20,335,031 | +620,027 | 11.48% | 159,233,901 |
| 2013-04-25 | 2013-04-23 | 7.702 | 19,715,004 | +44,314 | 11.13% | 151,837,552 |
| 2013-04-24 | 2013-04-22 | 7.734 | 19,670,690 | +35,439 | 11.11% | 152,130,138 |
| 2013-04-23 | 2013-04-19 | 7.734 | 19,635,251 | +49,745 | 11.09% | 151,856,058 |
| 2013-04-22 | 2013-04-18 | 7.669 | 19,585,506 | +44,222 | 11.06% | 150,209,077 |
| 2013-04-19 | 2013-04-17 | 7.702 | 19,541,284 | +13,592 | 11.04% | 150,499,626 |
| 2013-04-18 | 2013-04-16 | 7.766 | 19,527,692 | -12,910 | 11.03% | 151,653,481 |
| 2013-04-17 | 2013-04-15 | 7.734 | 19,540,602 | +187,715 | 11.04% | 151,124,057 |
| 2013-04-16 | 2013-04-12 | 7.863 | 19,352,887 | +21,971 | 10.93% | 152,166,836 |
| 2013-04-15 | 2013-04-11 | 7.895 | 19,330,916 | +52,414 | 10.92% | 152,617,010 |
| 2013-04-12 | 2013-04-10 | 7.734 | 19,278,502 | -714 | 10.89% | 149,097,015 |
| 2013-04-11 | 2013-04-09 | 7.573 | 19,279,216 | +22,747 | 10.89% | 145,996,235 |
| 2013-04-10 | 2013-04-08 | 7.637 | 19,256,469 | -3,103 | 10.87% | 147,065,033 |
| 2013-04-09 | 2013-04-05 | 7.734 | 19,259,572 | +1,680,524 | 10.88% | 148,950,614 |
| 2013-04-08 | 2013-04-03 | 7.798 | 17,579,048 | -621 | 9.93% | 137,086,643 |
| 2013-04-05 | 2013-04-02 | 8.378 | 17,579,669 | +34,756 | 9.93% | 147,288,373 |
| 2013-04-03 | 2013-03-28 | 8.153 | 17,544,913 | +210,742 | 9.91% | 143,039,559 |
| 2013-04-02 | 2013-03-27 | 7.605 | 17,334,171 | +194,914 | 9.79% | 131,825,523 |
| 2013-03-28 | 2013-03-26 | 7.831 | 17,139,257 | +171,051 | 9.68% | 134,209,324 |
| 2013-03-27 | 2013-03-25 | 8.121 | 16,968,206 | +88,690 | 9.58% | 137,791,013 |
| 2013-03-26 | 2013-03-22 | 8.282 | 16,879,516 | +40,063 | 9.53% | 139,790,461 |
| 2013-03-25 | 2013-03-21 | 8.217 | 16,839,453 | +123,975 | 9.51% | 138,373,391 |
| 2013-03-22 | 2013-03-20 | 8.346 | 16,715,478 | -3,755 | 9.44% | 139,509,245 |
| 2013-03-21 | 2013-03-19 | 8.765 | 16,719,233 | +24,933 | 9.44% | 146,544,552 |
| 2013-03-20 | 2013-03-18 | 9.023 | 16,694,300 | -8,689 | 9.43% | 150,629,720 |
| 2013-03-19 | 2013-03-15 | 8.958 | 16,702,989 | +2,483 | 9.43% | 149,631,633 |
| 2013-03-18 | 2013-03-14 | 8.958 | 16,700,506 | -13,654 | 9.43% | 149,609,389 |
| 2013-03-15 | 2013-03-13 | 8.862 | 16,714,160 | -68,272 | 9.44% | 148,115,897 |
| 2013-03-14 | 2013-03-12 | 9.055 | 16,782,432 | +26,099 | 9.48% | 151,965,723 |
| 2013-03-13 | 2013-03-11 | 9.152 | 16,756,333 | +6,206 | 9.46% | 153,349,282 |
| 2013-03-12 | 2013-03-08 | 9.216 | 16,750,127 | +8,069 | 9.46% | 154,372,011 |
| 2013-03-11 | 2013-03-07 | 9.281 | 16,742,058 | +620 | 9.45% | 155,376,650 |
| 2013-03-08 | 2013-03-06 | 9.410 | 16,741,438 | +4,965 | 9.45% | 157,528,825 |
| 2013-03-07 | 2013-03-05 | 9.281 | 16,736,473 | +3,104 | 9.45% | 155,324,818 |
| 2013-03-06 | 2013-03-04 | 9.410 | 16,733,369 | -3,724 | 9.45% | 157,452,900 |
| 2013-03-05 | 2013-03-01 | 9.667 | 16,737,093 | +33,697 | 9.45% | 161,802,679 |
| 2013-03-04 | 2013-02-28 | 9.377 | 16,703,396 | +14,275 | 9.43% | 156,632,612 |
| 2013-03-01 | 2013-02-27 | 9.281 | 16,689,121 | +43,104 | 9.42% | 154,885,362 |
| 2013-02-28 | 2013-02-26 | 9.184 | 16,646,017 | -48,442 | 9.40% | 152,876,108 |
| 2013-02-27 | 2013-02-25 | 9.281 | 16,694,459 | -84,408 | 9.43% | 154,934,902 |
| 2013-02-26 | 2013-02-22 | 9.442 | 16,778,867 | -32,118 | 9.48% | 158,421,702 |
| 2013-02-25 | 2013-02-21 | 9.506 | 16,810,985 | -1,229 | 9.49% | 159,808,399 |
| 2013-02-22 | 2013-02-20 | 9.571 | 16,812,214 | -86,984 | 9.49% | 160,903,608 |
| 2013-02-21 | 2013-02-19 | 9.603 | 16,899,198 | +21,009 | 9.54% | 162,280,666 |
| 2013-02-20 | 2013-02-18 | 9.667 | 16,878,189 | +7,882 | 9.53% | 163,166,698 |
| 2013-02-19 | 2013-02-15 | 9.796 | 16,870,307 | +40,015 | 9.53% | 165,265,040 |
| 2013-02-18 | 2013-02-14 | 9.667 | 16,830,292 | -7,738 | 9.50% | 162,703,663 |
| 2013-02-15 | 2013-02-08 | 9.538 | 16,838,030 | -146,318 | 9.51% | 160,608,089 |
| 2013-02-14 | 2013-02-07 | 9.538 | 16,984,348 | -122,143 | 9.59% | 162,003,730 |
| 2013-02-08 | 2013-02-06 | 10.408 | 17,106,491 | +55,362 | 9.66% | 178,052,419 |
| 2013-02-07 | 2013-02-05 | 10.151 | 17,051,129 | -5,586 | 9.63% | 173,080,491 |
| 2013-02-06 | 2013-02-04 | 10.280 | 17,056,715 | -67,651 | 9.63% | 175,335,760 |
| 2013-02-05 | 2013-02-01 | 10.151 | 17,124,366 | +9,310 | 9.67% | 173,823,896 |
| 2013-02-04 | 2013-01-31 | 9.828 | 17,115,056 | +29,170 | 9.67% | 168,214,174 |
| 2013-02-01 | 2013-01-30 | 9.796 | 17,085,886 | -31,653 | 9.65% | 167,376,897 |
| 2013-01-31 | 2013-01-29 | 9.667 | 17,117,539 | +3,103 | 9.67% | 165,480,569 |
| 2013-01-30 | 2013-01-28 | 9.442 | 17,114,436 | +30,412 | 9.67% | 161,590,058 |
| 2013-01-29 | 2013-01-25 | 9.538 | 17,084,024 | +53,376 | 9.65% | 162,954,481 |
| 2013-01-28 | 2013-01-24 | 9.828 | 17,030,648 | +106,751 | 9.62% | 167,384,576 |
| 2013-01-25 | 2013-01-23 | 10.054 | 16,923,897 | +109,545 | 9.56% | 170,152,914 |
| 2013-01-24 | 2013-01-22 | 10.280 | 16,814,352 | +33,515 | 9.50% | 172,844,371 |
| 2013-01-23 | 2013-01-21 | 10.505 | 16,780,837 | +29,915 | 9.48% | 176,285,115 |
| 2013-01-22 | 2013-01-18 | 10.183 | 16,750,922 | +82,174 | 9.46% | 170,572,974 |
| 2013-01-21 | 2013-01-17 | 10.183 | 16,668,748 | +63,927 | 9.41% | 169,736,205 |
| 2013-01-18 | 2013-01-16 | 10.473 | 16,604,821 | +101,786 | 9.38% | 173,900,961 |
| 2013-01-17 | 2013-01-15 | 10.473 | 16,503,035 | +160,748 | 9.32% | 172,834,965 |
| 2013-01-16 | 2013-01-14 | 10.151 | 16,342,287 | +142,749 | 9.23% | 165,885,265 |
| 2013-01-15 | 2013-01-11 | 10.408 | 16,199,538 | +197,987 | 9.15% | 168,612,425 |
| 2013-01-14 | 2013-01-10 | 10.698 | 16,001,551 | +284,257 | 9.04% | 171,192,442 |
| 2013-01-11 | 2013-01-09 | 10.634 | 15,717,294 | +346,973 | 8.88% | 167,138,362 |
| 2013-01-10 | 2013-01-08 | 10.280 | 15,370,321 | +224,054 | 8.68% | 158,000,348 |
| 2013-01-09 | 2013-01-07 | 10.312 | 15,146,267 | +387,905 | 8.55% | 156,185,248 |
| 2013-01-08 | 2013-01-04 | 10.086 | 14,758,362 | +665,956 | 8.33% | 148,856,197 |
| 2013-01-07 | 2013-01-03 | 9.571 | 14,092,406 | +129,095 | 7.96% | 134,873,311 |
| 2013-01-04 | 2013-01-02 | 9.119 | 13,963,311 | -418,814 | 7.89% | 127,338,365 |
| 2013-01-03 | 2012-12-31 | 8.701 | 14,382,125 | +84,409 | 8.12% | 125,132,824 |
| 2013-01-02 | 2012-12-27 | 9.055 | 14,297,716 | +394,165 | 8.07% | 129,466,501 |
| 2012-12-28 | 2012-12-24 | 8.991 | 13,903,551 | -144,735 | 7.85% | 125,001,251 |
| 2012-12-27 | 2012-12-20 | 9.184 | 14,048,286 | +53,376 | 7.93% | 129,018,689 |
| 2012-12-21 | 2012-12-19 | 9.248 | 13,994,910 | +213,503 | 7.90% | 129,430,441 |
| 2012-12-20 | 2012-12-18 | 9.023 | 13,781,407 | +27,929 | 7.78% | 124,347,201 |
| 2012-12-19 | 2012-12-17 | 9.313 | 13,753,478 | -30,319 | 7.77% | 128,083,977 |
| 2012-12-18 | 2012-12-14 | 9.119 | 13,783,797 | -385,631 | 7.78% | 125,701,288 |
| 2012-12-17 | 2012-12-13 | 9.119 | 14,169,428 | +1,862 | 8.00% | 129,218,048 |
| 2012-12-14 | 2012-12-12 | 9.152 | 14,167,566 | +8,068 | 8.00% | 129,657,609 |
| 2012-12-13 | 2012-12-11 | 9.087 | 14,159,498 | -53,152 | 8.00% | 128,671,211 |
| 2012-12-12 | 2012-12-10 | 8.991 | 14,212,650 | +29,170 | 8.03% | 127,780,237 |
| 2012-12-11 | 2012-12-07 | 9.152 | 14,183,480 | +139,646 | 8.01% | 129,803,249 |
| 2012-12-10 | 2012-12-06 | 9.442 | 14,043,834 | +24,826 | 7.93% | 132,604,495 |
| 2012-12-07 | 2012-12-05 | 9.475 | 14,019,008 | +319,389 | 7.92% | 132,824,963 |
| 2012-12-06 | 2012-12-04 | 9.150 | 13,699,619 | +51,159 | 7.79% | 125,353,703 |
| 2012-12-05 | 2012-12-03 | 9.183 | 13,648,460 | +2,367,526 | 7.76% | 125,328,447 |
| 2012-12-04 | 2012-11-30 | 9.410 | 11,280,934 | +27,737 | 6.41% | 106,150,642 |
| 2012-12-03 | 2012-11-29 | 9.572 | 11,253,197 | +189,107 | 6.40% | 107,715,328 |
| 2012-11-30 | 2012-11-28 | 9.540 | 11,064,090 | +261,346 | 6.29% | 105,546,200 |
| 2012-11-29 | 2012-11-27 | 8.826 | 10,802,744 | -3,698 | 6.14% | 95,341,627 |
| 2012-11-28 | 2012-11-26 | 8.404 | 10,806,442 | +864,476 | 6.15% | 90,815,935 |
| 2012-11-27 | 2012-11-23 | 8.307 | 9,941,966 | -67,185 | 5.65% | 82,583,219 |
| 2012-11-26 | 2012-11-22 | 7.787 | 10,009,151 | +17,669 | 5.69% | 77,944,963 |
| 2012-11-23 | 2012-11-21 | 8.047 | 9,991,482 | +14,793 | 5.68% | 80,400,946 |
| 2012-11-22 | 2012-11-20 | 8.015 | 9,976,689 | -11,711 | 5.67% | 79,958,191 |
| 2012-11-21 | 2012-11-19 | 7.852 | 9,988,400 | +66,569 | 5.68% | 78,431,562 |
| 2012-11-20 | 2012-11-16 | 7.722 | 9,921,831 | +3,082 | 5.64% | 76,621,095 |
| 2012-11-19 | 2012-11-15 | 7.820 | 9,918,749 | -2,465 | 5.64% | 77,562,806 |
| 2012-11-16 | 2012-11-14 | 7.950 | 9,921,214 | +3,082 | 5.64% | 78,869,751 |
| 2012-11-15 | 2012-11-13 | 7.917 | 9,918,132 | -3,206 | 5.64% | 78,523,433 |
| 2012-11-14 | 2012-11-12 | 7.950 | 9,921,338 | +16,026 | 5.64% | 78,870,737 |
| 2012-11-13 | 2012-11-09 | 7.950 | 9,905,312 | +3,699 | 5.63% | 78,743,337 |
| 2012-11-12 | 2012-11-08 | 8.047 | 9,901,613 | +1,849 | 5.63% | 79,677,775 |
| 2012-11-09 | 2012-11-07 | 8.404 | 9,899,764 | +4,315 | 5.63% | 83,196,331 |
| 2012-11-08 | 2012-11-06 | 8.339 | 9,895,449 | -36,367 | 5.63% | 82,517,906 |
| 2012-11-07 | 2012-11-05 | 8.274 | 9,931,816 | +19,108 | 5.65% | 82,176,647 |
| 2012-11-06 | 2012-11-02 | 8.404 | 9,912,708 | -14,177 | 5.64% | 83,305,111 |
| 2012-11-05 | 2012-11-01 | 7.755 | 9,926,885 | -47,468 | 5.64% | 76,982,225 |
| 2012-11-02 | 2012-10-31 | 7.528 | 9,974,353 | +11,095 | 5.67% | 75,084,845 |
| 2012-11-01 | 2012-10-30 | 7.495 | 9,963,258 | +96,372 | 5.67% | 74,678,043 |
| 2012-10-31 | 2012-10-29 | 7.528 | 9,866,886 | +2,465 | 5.61% | 74,275,856 |
| 2012-10-30 | 2012-10-26 | 7.430 | 9,864,421 | -2,465 | 5.61% | 73,297,076 |
| 2012-10-29 | 2012-10-25 | 7.722 | 9,866,886 | -46,845 | 5.61% | 76,196,783 |
| 2012-10-26 | 2012-10-24 | 7.852 | 9,913,731 | +17,258 | 5.64% | 77,845,241 |
| 2012-10-25 | 2012-10-22 | 7.950 | 9,896,473 | -4,931 | 5.63% | 78,673,070 |
| 2012-10-24 | 2012-10-19 | 7.755 | 9,901,404 | +29,587 | 5.63% | 76,784,622 |
| 2012-10-22 | 2012-10-18 | 7.852 | 9,871,817 | -35,134 | 5.61% | 77,516,121 |
| 2012-10-19 | 2012-10-17 | 7.755 | 9,906,951 | +56,707 | 5.63% | 76,827,639 |
| 2012-10-18 | 2012-10-16 | 7.560 | 9,850,244 | -14,793 | 5.60% | 74,470,193 |
| 2012-10-17 | 2012-10-15 | 7.560 | 9,865,037 | -40,681 | 5.61% | 74,582,032 |
| 2012-10-16 | 2012-10-12 | 7.528 | 9,905,718 | +20,340 | 5.63% | 74,568,175 |
| 2012-10-15 | 2012-10-11 | 7.398 | 9,885,378 | +33,316 | 5.62% | 73,132,042 |
| 2012-10-12 | 2012-10-10 | 7.463 | 9,852,062 | -40,065 | 5.60% | 73,524,917 |
| 2012-10-11 | 2012-10-09 | 7.495 | 9,892,127 | -29,895 | 5.63% | 74,144,891 |
| 2012-10-10 | 2012-10-08 | 7.333 | 9,922,022 | +1,849 | 5.64% | 72,759,247 |
| 2012-10-09 | 2012-10-05 | 7.625 | 9,920,173 | +56,708 | 5.64% | 75,642,640 |
| 2012-10-08 | 2012-10-04 | 7.722 | 9,863,465 | -192,312 | 5.61% | 76,170,365 |
| 2012-10-05 | 2012-10-03 | 8.079 | 10,055,777 | +9,862 | 5.72% | 81,244,609 |
| 2012-10-04 | 2012-09-28 | 8.371 | 10,045,915 | +17,259 | 5.71% | 84,098,602 |
| 2012-10-03 | 2012-09-27 | 8.242 | 10,028,656 | -17,998 | 5.70% | 82,652,505 |
| 2012-09-28 | 2012-09-26 | 8.112 | 10,046,654 | -1,849 | 5.71% | 81,496,888 |
| 2012-09-27 | 2012-09-25 | 8.371 | 10,048,503 | +2,465 | 5.71% | 84,120,267 |
| 2012-09-26 | 2012-09-24 | 8.404 | 10,046,038 | -63,487 | 5.71% | 84,425,599 |
| 2012-09-25 | 2012-09-21 | 8.436 | 10,109,525 | +7,396 | 5.75% | 85,287,163 |
| 2012-09-24 | 2012-09-20 | 8.436 | 10,102,129 | +97,389 | 5.74% | 85,224,768 |
| 2012-09-21 | 2012-09-19 | 8.728 | 10,004,740 | -126,359 | 5.69% | 87,324,811 |
| 2012-09-20 | 2012-09-18 | 8.469 | 10,131,099 | -54,241 | 5.76% | 85,797,896 |
| 2012-09-19 | 2012-09-17 | 8.663 | 10,185,340 | -45,613 | 5.79% | 88,240,175 |
| 2012-09-18 | 2012-09-14 | 8.177 | 10,230,953 | -17,875 | 5.82% | 83,655,828 |
| 2012-09-17 | 2012-09-13 | 7.722 | 10,248,828 | +3,082 | 5.83% | 79,146,321 |
| 2012-09-14 | 2012-09-12 | 7.787 | 10,245,746 | +4,315 | 5.83% | 79,787,415 |
| 2012-09-13 | 2012-09-11 | 7.722 | 10,241,431 | -5,548 | 5.82% | 79,089,198 |
| 2012-09-12 | 2012-09-10 | 7.722 | 10,246,979 | +13,561 | 5.83% | 79,132,042 |
| 2012-09-11 | 2012-09-07 | 7.658 | 10,233,418 | +16,026 | 5.82% | 78,363,222 |
| 2012-09-10 | 2012-09-06 | 7.366 | 10,217,392 | -35,134 | 5.81% | 75,256,754 |
| 2012-09-07 | 2012-09-05 | 7.203 | 10,252,526 | +3,236 | 5.83% | 73,852,198 |
| 2012-09-06 | 2012-09-04 | 7.333 | 10,249,290 | +41,298 | 5.83% | 75,159,138 |
| 2012-09-05 | 2012-09-03 | 7.398 | 10,207,992 | +84,444 | 5.80% | 75,518,740 |
| 2012-09-04 | 2012-08-31 | 7.398 | 10,123,548 | +40,065 | 5.76% | 74,894,024 |
| 2012-09-03 | 2012-08-30 | 7.690 | 10,083,483 | +70,884 | 5.73% | 77,542,266 |
| 2012-08-31 | 2012-08-29 | 8.047 | 10,012,599 | -8,013 | 5.69% | 80,570,874 |
| 2012-08-30 | 2012-08-28 | 8.209 | 10,020,612 | +26,504 | 5.70% | 82,261,067 |
| 2012-08-29 | 2012-08-27 | 8.177 | 9,994,108 | -81,979 | 5.68% | 81,719,208 |
| 2012-08-28 | 2012-08-24 | 7.917 | 10,076,087 | +66,570 | 5.73% | 79,773,988 |
| 2012-08-27 | 2012-08-23 | 7.885 | 10,009,517 | -160,136 | 5.69% | 78,922,160 |
| 2012-08-24 | 2012-08-22 | 7.430 | 10,169,653 | +73,904 | 5.78% | 75,565,087 |
| 2012-08-23 | 2012-08-21 | 7.463 | 10,095,749 | +48,694 | 5.74% | 75,343,528 |
| 2012-08-22 | 2012-08-20 | 7.333 | 10,047,055 | +6,164 | 5.71% | 73,676,127 |
| 2012-08-21 | 2012-08-17 | 7.398 | 10,040,891 | -148,548 | 5.71% | 74,282,527 |
| 2012-08-20 | 2012-08-16 | 7.463 | 10,189,439 | +24,039 | 5.79% | 76,042,726 |
| 2012-08-17 | 2012-08-15 | 7.758 | 10,165,400 | -617 | 5.78% | 78,867,900 |
| 2012-08-16 | 2012-08-14 | 7.891 | 10,166,017 | +216,499 | 5.78% | 80,220,938 |
| 2012-08-15 | 2012-08-13 | 8.024 | 9,949,518 | +155,870 | 5.78% | 79,832,063 |
| 2012-08-14 | 2012-08-10 | 8.024 | 9,793,648 | +13,391 | 5.69% | 78,581,407 |
| 2012-08-13 | 2012-08-09 | 8.024 | 9,780,257 | +27,265 | 5.68% | 78,473,962 |
| 2012-08-10 | 2012-08-08 | 7.924 | 9,752,992 | -207,022 | 5.67% | 77,285,089 |
| 2012-08-09 | 2012-08-07 | 7.957 | 9,960,014 | +12,668 | 5.79% | 79,255,815 |
| 2012-08-08 | 2012-08-06 | 7.792 | 9,947,346 | +6,635 | 5.78% | 77,505,948 |
| 2012-08-07 | 2012-08-03 | 7.659 | 9,940,711 | +36,796 | 5.78% | 76,135,880 |
| 2012-08-06 | 2012-08-02 | 7.758 | 9,903,915 | +16,287 | 5.75% | 76,839,177 |
| 2012-08-03 | 2012-08-01 | 7.758 | 9,887,628 | -30,161 | 5.75% | 76,712,815 |
| 2012-08-02 | 2012-07-31 | 7.858 | 9,917,789 | -121 | 5.76% | 77,933,316 |
| 2012-08-01 | 2012-07-30 | 7.858 | 9,917,910 | +203,283 | 5.76% | 77,934,267 |
| 2012-07-31 | 2012-07-27 | 7.228 | 9,714,627 | +116,017 | 5.64% | 70,217,048 |
| 2012-07-30 | 2012-07-26 | 6.830 | 9,598,610 | +8,445 | 5.58% | 65,559,482 |
| 2012-07-27 | 2012-07-25 | 6.963 | 9,590,165 | -57,848 | 5.57% | 66,773,681 |
| 2012-07-26 | 2012-07-24 | 6.996 | 9,648,013 | -69,370 | 5.61% | 67,496,349 |
| 2012-07-25 | 2012-07-23 | 6.963 | 9,717,383 | -45,241 | 5.65% | 67,659,465 |
| 2012-07-24 | 2012-07-20 | 6.930 | 9,762,624 | -24,973 | 5.67% | 67,650,778 |
| 2012-07-23 | 2012-07-19 | 6.930 | 9,787,597 | +57,306 | 5.69% | 67,823,830 |
| 2012-07-20 | 2012-07-18 | 6.896 | 9,730,291 | +118,229 | 5.65% | 67,104,108 |
| 2012-07-19 | 2012-07-17 | 6.963 | 9,612,062 | -63,812 | 5.59% | 66,926,144 |
| 2012-07-18 | 2012-07-16 | 7.029 | 9,675,874 | +26,413 | 5.62% | 68,012,073 |
| 2012-07-17 | 2012-07-13 | 7.062 | 9,649,461 | +15,080 | 5.61% | 68,146,351 |
| 2012-07-16 | 2012-07-12 | 6.896 | 9,634,381 | -1,809 | 5.60% | 66,442,673 |
| 2012-07-13 | 2012-07-11 | 7.095 | 9,636,190 | -7,239 | 5.60% | 68,372,124 |
| 2012-07-12 | 2012-07-10 | 7.195 | 9,643,429 | -42,828 | 5.60% | 69,382,695 |
| 2012-07-11 | 2012-07-09 | 7.294 | 9,686,257 | -16,890 | 5.63% | 70,654,303 |
| 2012-07-10 | 2012-07-06 | 7.327 | 9,703,147 | +130,897 | 5.64% | 71,099,219 |
| 2012-07-09 | 2012-07-05 | 7.327 | 9,572,250 | +21,716 | 5.56% | 70,140,079 |
| 2012-07-06 | 2012-07-04 | 7.095 | 9,550,534 | -60,925 | 5.55% | 67,764,365 |
| 2012-07-05 | 2012-07-03 | 7.095 | 9,611,459 | -91,085 | 5.58% | 68,196,649 |
| 2012-07-04 | 2012-06-29 | 6.797 | 9,702,544 | +132,799 | 5.64% | 65,947,666 |
| 2012-07-03 | 2012-06-28 | 7.195 | 9,569,745 | +43,431 | 5.56% | 68,852,552 |
| 2012-06-29 | 2012-06-27 | 7.361 | 9,526,314 | +307,462 | 5.54% | 70,119,339 |
| 2012-06-28 | 2012-06-26 | 7.394 | 9,218,852 | +85,656 | 5.36% | 68,161,894 |
| 2012-06-27 | 2012-06-25 | 7.493 | 9,133,196 | -109,181 | 5.31% | 68,437,031 |
| 2012-06-26 | 2012-06-22 | 7.394 | 9,242,377 | -49,463 | 5.37% | 68,335,832 |
| 2012-06-25 | 2012-06-21 | 7.261 | 9,291,840 | +44,637 | 5.40% | 67,469,234 |
| 2012-06-22 | 2012-06-20 | 8.322 | 9,247,203 | +12,241 | 5.37% | 76,956,279 |
| 2012-06-21 | 2012-06-19 | 7.924 | 9,234,962 | -40,114 | 5.37% | 73,180,093 |
| 2012-06-20 | 2012-06-18 | 7.526 | 9,275,076 | +23,525 | 5.39% | 69,807,692 |
| 2012-06-19 | 2012-06-15 | 7.261 | 9,251,551 | +76,608 | 5.38% | 67,176,691 |
| 2012-06-18 | 2012-06-14 | 7.261 | 9,174,943 | +2,413 | 5.33% | 66,620,430 |
| 2012-06-15 | 2012-06-13 | 7.427 | 9,172,530 | -129,686 | 5.33% | 68,123,524 |
| 2012-06-14 | 2012-06-12 | 7.294 | 9,302,216 | +54,289 | 5.41% | 67,852,999 |
| 2012-06-13 | 2012-06-11 | 7.361 | 9,247,927 | -228,014 | 5.37% | 68,070,245 |
| 2012-06-12 | 2012-06-08 | 7.361 | 9,475,941 | +72,984 | 5.51% | 69,748,563 |
| 2012-06-11 | 2012-06-07 | 7.129 | 9,402,957 | -137,431 | 5.46% | 67,029,018 |
| 2012-06-08 | 2012-06-06 | 7.294 | 9,540,388 | +47,654 | 5.54% | 69,590,293 |
| 2012-06-07 | 2012-06-05 | 7.228 | 9,492,734 | +25,938 | 5.52% | 68,613,212 |
| 2012-06-06 | 2012-06-04 | 7.361 | 9,466,796 | -104,959 | 5.50% | 69,681,251 |
| 2012-06-05 | 2012-06-01 | 7.957 | 9,571,755 | +79,624 | 5.56% | 76,166,283 |
| 2012-06-04 | 2012-05-31 | 7.957 | 9,492,131 | -146,279 | 5.52% | 75,532,683 |
| 2012-06-01 | 2012-05-30 | 8.289 | 9,638,410 | +22,922 | 5.60% | 79,892,378 |
| 2012-05-31 | 2012-05-29 | 8.455 | 9,615,488 | +14,779 | 5.59% | 81,296,426 |
| 2012-05-30 | 2012-05-28 | 8.024 | 9,600,709 | -231,634 | 5.58% | 77,033,320 |
| 2012-05-29 | 2012-05-25 | 8.355 | 9,832,343 | -364,340 | 5.71% | 82,151,880 |
| 2012-05-28 | 2012-05-24 | 8.886 | 10,196,683 | -199,663 | 5.92% | 90,605,311 |
| 2012-05-25 | 2012-05-23 | 9.317 | 10,396,346 | +152,492 | 6.04% | 96,860,563 |
| 2012-05-24 | 2012-05-22 | 9.018 | 10,243,854 | +59,718 | 5.95% | 92,383,036 |
| 2012-05-23 | 2012-05-21 | 8.919 | 10,184,136 | +59,718 | 5.92% | 90,831,485 |
| 2012-05-22 | 2012-05-18 | 8.223 | 10,124,418 | +50,670 | 5.88% | 83,249,511 |
| 2012-05-21 | 2012-05-17 | 8.057 | 10,073,748 | +237,665 | 5.85% | 81,162,852 |
| 2012-05-18 | 2012-05-16 | 8.422 | 9,836,083 | +7,239 | 5.72% | 82,835,376 |
| 2012-05-17 | 2012-05-15 | 8.952 | 9,828,844 | +54,289 | 5.71% | 87,988,548 |
| 2012-05-16 | 2012-05-14 | 8.819 | 9,774,555 | +36,193 | 5.68% | 86,206,215 |
| 2012-05-15 | 2012-05-11 | 8.919 | 9,738,362 | +21,112 | 5.66% | 86,855,663 |
| 2012-05-14 | 2012-05-10 | 9.217 | 9,717,250 | +45,241 | 5.65% | 89,567,018 |
| 2012-05-11 | 2012-05-09 | 9.118 | 9,672,009 | +9,048 | 5.62% | 88,187,967 |
| 2012-05-10 | 2012-05-08 | 9.582 | 9,662,961 | -33,176 | 5.61% | 92,590,838 |
| 2012-05-09 | 2012-05-07 | 9.582 | 9,696,137 | -623,118 | 5.63% | 92,908,732 |
| 2012-05-08 | 2012-05-04 | 10.146 | 10,319,255 | -272,049 | 6.00% | 104,695,910 |
| 2012-05-07 | 2012-05-03 | 10.278 | 10,591,304 | -490,412 | 6.15% | 108,860,687 |
| 2012-05-04 | 2012-05-02 | 10.544 | 11,081,716 | -137,606 | 6.44% | 116,840,681 |
| 2012-05-03 | 2012-04-30 | 10.776 | 11,219,322 | -17,493 | 6.52% | 120,895,440 |
| 2012-05-02 | 2012-04-27 | 10.842 | 11,236,815 | +4,223 | 6.53% | 121,829,070 |
| 2012-04-30 | 2012-04-26 | 10.842 | 11,232,592 | -12,065 | 6.53% | 121,783,284 |
| 2012-04-27 | 2012-04-25 | 10.809 | 11,244,657 | -7,238 | 6.53% | 121,541,266 |
| 2012-04-26 | 2012-04-24 | 11.041 | 11,251,895 | +62,131 | 6.54% | 124,230,962 |
| 2012-04-25 | 2012-04-23 | 11.107 | 11,189,764 | +33,780 | 6.50% | 124,286,992 |
| 2012-04-24 | 2012-04-20 | 11.074 | 11,155,984 | +17,493 | 6.48% | 123,541,905 |
| 2012-04-23 | 2012-04-19 | 11.140 | 11,138,491 | +27,747 | 6.47% | 124,086,799 |
| 2012-04-20 | 2012-04-18 | 11.273 | 11,110,744 | -83,053 | 6.46% | 125,251,231 |
| 2012-04-19 | 2012-04-17 | 11.538 | 11,193,797 | +35,589 | 6.50% | 129,156,603 |
| 2012-04-18 | 2012-04-16 | 11.439 | 11,158,208 | +123,055 | 6.48% | 127,636,090 |
| 2012-04-17 | 2012-04-13 | 11.140 | 11,035,153 | +15,985 | 6.41% | 122,935,576 |
| 2012-04-16 | 2012-04-12 | 10.941 | 11,019,168 | -43,310 | 6.40% | 120,565,399 |
| 2012-04-13 | 2012-04-11 | 10.842 | 11,062,478 | -130,897 | 6.43% | 119,938,915 |
| 2012-04-12 | 2012-04-10 | 10.908 | 11,193,375 | +5,429 | 6.50% | 122,100,347 |
| 2012-04-11 | 2012-04-05 | 10.742 | 11,187,946 | -33,177 | 6.50% | 120,186,397 |
| 2012-04-10 | 2012-04-03 | 10.776 | 11,221,123 | +307,035 | 6.52% | 120,914,846 |
| 2012-04-05 | 2012-04-02 | 10.809 | 10,914,088 | +655,088 | 6.34% | 117,968,212 |
| 2012-04-03 | 2012-03-30 | 10.975 | 10,259,000 | -110,991 | 5.96% | 112,588,224 |
| 2012-03-30 | 2012-03-28 | 11.207 | 10,369,991 | +19,906 | 6.03% | 116,213,084 |
| 2012-03-29 | 2012-03-27 | 11.273 | 10,350,085 | -2,413 | 6.01% | 116,676,335 |
| 2012-03-28 | 2012-03-26 | 11.041 | 10,352,498 | -26,082 | 6.02% | 114,300,817 |
| 2012-03-27 | 2012-03-23 | 10.742 | 10,378,580 | +99,530 | 6.03% | 111,491,791 |
| 2012-03-26 | 2012-03-22 | 10.975 | 10,279,050 | -41,622 | 5.97% | 112,808,264 |
| 2012-03-23 | 2012-03-21 | 11.107 | 10,320,672 | -70,274 | 6.00% | 114,633,810 |
| 2012-03-22 | 2012-03-20 | 11.240 | 10,390,946 | +14,477 | 6.04% | 116,792,440 |
| 2012-03-21 | 2012-03-19 | 11.472 | 10,376,469 | -49,464 | 6.03% | 119,038,004 |
| 2012-03-20 | 2012-03-16 | 11.737 | 10,425,933 | +29,377 | 6.06% | 122,370,895 |
| 2012-03-19 | 2012-03-15 | 11.704 | 10,396,556 | +6,032 | 6.04% | 121,681,386 |
| 2012-03-16 | 2012-03-14 | 11.837 | 10,390,524 | -112,499 | 6.04% | 122,988,813 |
| 2012-03-15 | 2012-03-13 | 11.903 | 10,503,023 | -19,906 | 6.10% | 125,016,895 |
| 2012-03-14 | 2012-03-12 | 11.770 | 10,522,929 | -24,129 | 6.11% | 123,858,250 |
| 2012-03-13 | 2012-03-09 | 11.737 | 10,547,058 | +46,448 | 6.13% | 123,792,559 |
| 2012-03-12 | 2012-03-08 | 11.671 | 10,500,610 | -98,927 | 6.10% | 122,551,078 |
| 2012-03-09 | 2012-03-07 | 11.605 | 10,599,537 | -51,575 | 6.16% | 123,002,768 |
| 2012-03-08 | 2012-03-06 | 11.837 | 10,651,112 | -74,195 | 6.19% | 126,073,298 |
| 2012-03-07 | 2012-03-05 | 12.201 | 10,725,307 | +68,163 | 6.23% | 130,863,188 |
| 2012-03-06 | 2012-03-02 | 12.566 | 10,657,144 | -21,112 | 6.19% | 133,918,319 |
| 2012-03-05 | 2012-03-01 | 12.467 | 10,678,256 | -26,542 | 6.20% | 133,121,474 |
| 2012-03-02 | 2012-02-29 | 12.599 | 10,704,798 | -13,511 | 6.22% | 134,872,068 |
| 2012-03-01 | 2012-02-28 | 12.500 | 10,718,309 | -276,573 | 6.23% | 133,976,173 |
| 2012-02-29 | 2012-02-27 | 12.632 | 10,994,882 | +147,184 | 6.39% | 138,891,444 |
| 2012-02-28 | 2012-02-24 | 12.898 | 10,847,698 | -233,950 | 6.30% | 139,909,477 |
| 2012-02-27 | 2012-02-23 | 12.367 | 11,081,648 | -34,021 | 6.44% | 137,048,134 |
| 2012-02-24 | 2012-02-22 | 11.936 | 11,115,669 | +96,363 | 6.46% | 132,677,736 |
| 2012-02-23 | 2012-02-21 | 11.837 | 11,019,306 | -16,076 | 6.40% | 130,431,475 |
| 2012-02-22 | 2012-02-20 | 11.903 | 11,035,382 | -6,726 | 6.41% | 131,353,535 |
| 2012-02-21 | 2012-02-17 | 11.671 | 11,042,108 | -50,670 | 6.42% | 128,870,822 |
| 2012-02-20 | 2012-02-16 | 11.472 | 11,092,778 | +73,592 | 6.45% | 127,255,442 |
| 2012-02-17 | 2012-02-15 | 11.638 | 11,019,186 | +213,839 | 6.40% | 128,237,952 |
| 2012-02-16 | 2012-02-14 | 11.472 | 10,805,347 | +226,808 | 6.28% | 123,958,057 |
| 2012-02-15 | 2012-02-13 | 11.704 | 10,578,539 | +10,134 | 6.15% | 123,811,317 |
| 2012-02-14 | 2012-02-10 | 11.671 | 10,568,405 | -144,952 | 6.14% | 123,342,304 |
| 2012-02-13 | 2012-02-09 | 11.306 | 10,713,357 | -431,659 | 6.23% | 121,126,704 |
| 2012-02-10 | 2012-02-08 | 10.975 | 11,145,016 | -242,732 | 6.48% | 122,311,878 |
| 2012-02-09 | 2012-02-07 | 10.610 | 11,387,748 | -257,934 | 6.62% | 120,822,487 |
| 2012-02-08 | 2012-02-06 | 11.107 | 11,645,682 | -123,055 | 6.77% | 129,350,967 |
| 2012-02-07 | 2012-02-03 | 11.339 | 11,768,737 | -689,955 | 6.84% | 133,449,180 |
| 2012-02-06 | 2012-02-02 | 11.439 | 12,458,692 | -278,985 | 7.24% | 142,512,018 |
| 2012-02-03 | 2012-02-01 | 11.605 | 12,737,677 | -261,794 | 7.40% | 147,814,902 |
| 2012-02-02 | 2012-01-31 | 11.605 | 12,999,471 | -26,541 | 7.55% | 150,852,902 |
| 2012-02-01 | 2012-01-30 | 11.903 | 13,026,012 | +89,517 | 7.57% | 155,047,892 |
| 2012-01-31 | 2012-01-27 | 12.367 | 12,936,495 | +239,475 | 7.52% | 159,987,260 |
| 2012-01-30 | 2012-01-26 | 12.036 | 12,697,020 | +60,321 | 7.38% | 152,815,840 |
| 2012-01-27 | 2012-01-20 | 11.671 | 12,636,699 | +323,322 | 7.34% | 147,481,060 |
| 2012-01-26 | 2012-01-19 | 11.870 | 12,313,377 | -191,218 | 7.15% | 146,157,178 |
| 2012-01-20 | 2012-01-18 | 11.870 | 12,504,595 | +222,585 | 7.27% | 148,426,895 |
| 2012-01-19 | 2012-01-17 | 11.571 | 12,282,010 | -173,122 | 7.14% | 142,119,876 |
| 2012-01-18 | 2012-01-16 | 11.240 | 12,455,132 | -13,874 | 7.24% | 139,993,534 |
| 2012-01-17 | 2012-01-13 | 11.306 | 12,469,006 | +22,922 | 7.25% | 140,976,316 |
| 2012-01-16 | 2012-01-12 | 11.372 | 12,446,084 | -148,993 | 7.23% | 141,542,477 |
| 2012-01-13 | 2012-01-11 | 11.372 | 12,595,077 | -472,315 | 7.32% | 143,236,893 |
| 2012-01-12 | 2012-01-10 | 11.273 | 13,067,392 | -71,143 | 7.59% | 147,308,491 |
| 2012-01-11 | 2012-01-09 | 11.538 | 13,138,535 | +188,504 | 7.63% | 151,595,438 |
| 2012-01-10 | 2012-01-06 | 11.505 | 12,950,031 | -38,605 | 7.52% | 148,991,066 |
| 2012-01-09 | 2012-01-05 | 11.671 | 12,988,636 | -82,640 | 7.55% | 151,588,465 |
| 2012-01-06 | 2012-01-04 | 11.770 | 13,071,276 | -38,003 | 7.60% | 153,853,111 |
| 2012-01-05 | 2012-01-03 | 11.704 | 13,109,279 | -61,527 | 7.62% | 153,431,121 |
| 2012-01-04 | 2011-12-30 | 11.803 | 13,170,806 | +55,495 | 7.65% | 155,461,300 |
| 2012-01-03 | 2011-12-29 | 11.803 | 13,115,311 | +8,445 | 7.62% | 154,806,266 |
| 2011-12-30 | 2011-12-28 | 11.969 | 13,106,866 | +16,287 | 7.62% | 156,879,431 |
| 2011-12-29 | 2011-12-23 | 12.467 | 13,090,579 | +78,689 | 7.61% | 163,194,924 |
| 2011-12-28 | 2011-12-22 | 12.301 | 13,011,890 | -42,165 | 7.56% | 160,056,840 |
| 2011-12-23 | 2011-12-21 | 11.605 | 13,054,055 | +95,066 | 7.59% | 151,486,324 |
| 2011-12-22 | 2011-12-20 | 11.505 | 12,958,989 | -62,734 | 7.53% | 149,094,129 |
| 2011-12-21 | 2011-12-19 | 11.803 | 13,021,723 | -603 | 7.57% | 153,701,603 |
| 2011-12-20 | 2011-12-16 | 12.036 | 13,022,326 | +82,520 | 7.57% | 156,731,082 |
| 2011-12-19 | 2011-12-15 | 11.638 | 12,939,806 | -261,523 | 7.52% | 150,589,547 |
| 2011-12-16 | 2011-12-14 | 12.268 | 13,201,329 | -180,360 | 7.67% | 161,949,393 |
| 2011-12-15 | 2011-12-13 | 12.798 | 13,381,689 | +47,098 | 7.78% | 171,260,884 |
| 2011-12-14 | 2011-12-12 | 13.395 | 13,334,591 | +221,680 | 7.75% | 178,616,267 |
| 2011-12-13 | 2011-12-09 | 13.362 | 13,112,911 | +32,574 | 7.62% | 175,212,104 |
| 2011-12-12 | 2011-12-08 | 13.760 | 13,080,337 | +528,816 | 7.60% | 179,981,130 |
| 2011-12-09 | 2011-12-07 | 14.058 | 12,551,521 | -2,000 | 7.29% | 176,450,201 |
| 2011-12-08 | 2011-12-06 | 14.359 | 12,553,521 | -12,366 | 7.29% | 180,259,911 |
| 2011-12-07 | 2011-12-05 | 14.729 | 12,565,887 | +151,591 | 7.30% | 185,085,751 |
| 2011-12-06 | 2011-12-02 | 14.628 | 12,414,296 | +77,316 | 7.35% | 181,600,516 |
| 2011-12-05 | 2011-12-01 | 14.763 | 12,336,980 | +530,108 | 7.31% | 182,129,001 |
| 2011-12-02 | 2011-11-30 | 13.956 | 11,806,872 | +88,778 | 7.00% | 164,773,997 |
| 2011-12-01 | 2011-11-29 | 14.460 | 11,718,094 | +53,527 | 6.94% | 169,445,936 |
| 2011-11-30 | 2011-11-28 | 13.922 | 11,664,567 | -51,148 | 6.91% | 162,395,760 |
| 2011-11-29 | 2011-11-25 | 13.586 | 11,715,715 | +97,359 | 6.94% | 159,168,047 |
| 2011-11-28 | 2011-11-24 | 14.225 | 11,618,356 | -46,984 | 6.88% | 165,268,761 |
| 2011-11-25 | 2011-11-23 | 14.359 | 11,665,340 | -2,617 | 6.91% | 167,506,244 |
| 2011-11-24 | 2011-11-22 | 14.662 | 11,667,957 | +25,454 | 6.91% | 171,075,191 |
| 2011-11-23 | 2011-11-21 | 15.099 | 11,642,503 | +19,032 | 6.90% | 175,791,723 |
| 2011-11-22 | 2011-11-18 | 14.796 | 11,623,471 | -14,868 | 6.89% | 171,986,452 |
| 2011-11-21 | 2011-11-17 | 16.411 | 11,638,339 | +85,047 | 6.90% | 190,992,604 |
| 2011-11-18 | 2011-11-16 | 16.747 | 11,553,292 | +757,099 | 6.84% | 193,482,111 |
| 2011-11-17 | 2011-11-15 | 16.041 | 10,796,193 | +56,619 | 6.40% | 173,178,807 |
| 2011-11-16 | 2011-11-14 | 15.435 | 10,739,574 | -166,526 | 6.36% | 165,769,819 |
| 2011-11-15 | 2011-11-11 | 14.258 | 10,906,100 | -347,879 | 6.46% | 155,503,818 |
| 2011-11-14 | 2011-11-10 | 14.965 | 11,253,979 | +139,168 | 6.67% | 168,411,535 |
| 2011-11-11 | 2011-11-09 | 15.839 | 11,114,811 | +293,205 | 6.59% | 176,047,034 |
| 2011-11-10 | 2011-11-08 | 15.906 | 10,821,606 | +294,394 | 6.41% | 172,130,798 |
| 2011-11-09 | 2011-11-07 | 15.805 | 10,527,212 | +446,052 | 6.24% | 166,386,065 |
| 2011-11-08 | 2011-11-04 | 15.906 | 10,081,160 | -71,368 | 5.97% | 160,353,104 |
| 2011-11-07 | 2011-11-03 | 15.671 | 10,152,528 | +162,363 | 6.01% | 159,098,409 |
| 2011-11-04 | 2011-11-02 | 16.074 | 9,990,165 | +61,852 | 5.92% | 160,585,483 |
| 2011-11-03 | 2011-11-01 | 15.133 | 9,928,313 | -11,300 | 5.88% | 150,242,810 |
| 2011-11-02 | 2011-10-31 | 15.435 | 9,939,613 | +106,259 | 5.89% | 153,422,087 |
| 2011-11-01 | 2011-10-28 | 15.570 | 9,833,354 | -51,444 | 5.83% | 153,104,653 |
| 2011-10-31 | 2011-10-27 | 15.435 | 9,884,798 | -72,796 | 5.86% | 152,575,994 |
| 2011-10-28 | 2011-10-26 | 13.922 | 9,957,594 | +26,168 | 5.90% | 138,631,040 |
| 2011-10-27 | 2011-10-25 | 13.922 | 9,931,426 | +89,592 | 5.88% | 138,266,725 |
| 2011-10-26 | 2011-10-24 | 14.124 | 9,841,834 | +51,147 | 5.83% | 139,005,201 |
| 2011-10-25 | 2011-10-21 | 13.451 | 9,790,687 | +25,573 | 5.80% | 131,697,910 |
| 2011-10-24 | 2011-10-20 | 13.283 | 9,765,114 | +8,029 | 5.79% | 129,711,995 |
| 2011-10-21 | 2011-10-19 | 13.788 | 9,757,085 | +16,356 | 5.78% | 134,527,066 |
| 2011-10-20 | 2011-10-18 | 13.519 | 9,740,729 | +41,929 | 5.77% | 131,681,037 |
| 2011-10-19 | 2011-10-17 | 14.897 | 9,698,800 | +33,305 | 5.75% | 144,486,561 |
| 2011-10-18 | 2011-10-14 | 14.460 | 9,665,495 | +141,309 | 5.73% | 139,764,952 |
| 2011-10-17 | 2011-10-13 | 15.301 | 9,524,186 | +191,059 | 5.64% | 145,728,666 |
| 2011-10-14 | 2011-10-12 | 14.023 | 9,333,127 | +260,494 | 5.53% | 130,878,695 |
| 2011-10-13 | 2011-10-11 | 13.754 | 9,072,633 | -66,342 | 5.38% | 124,784,998 |
| 2011-10-12 | 2011-10-10 | 13.250 | 9,138,975 | +61,852 | 5.41% | 121,087,534 |
| 2011-10-11 | 2011-10-07 | 13.182 | 9,077,123 | +47,817 | 5.38% | 119,657,524 |
| 2011-10-10 | 2011-10-06 | 12.375 | 9,029,306 | +255,915 | 5.35% | 111,739,806 |
| 2011-10-07 | 2011-10-04 | 11.266 | 8,773,391 | -40,740 | 5.20% | 98,836,650 |
| 2011-10-06 | 2011-10-03 | 11.232 | 8,814,131 | +212,797 | 5.22% | 98,999,202 |
| 2011-10-04 | 2011-09-30 | 12.577 | 8,601,334 | +270,129 | 5.10% | 108,179,044 |
| 2011-10-03 | 2011-09-28 | 13.788 | 8,331,205 | +148,684 | 4.94% | 114,867,562 |
| 2011-09-30 | 2011-09-27 | 13.283 | 8,182,521 | +1,172,076 | 4.85% | 108,690,090 |
| 2011-09-28 | 2011-09-26 | 11.467 | 7,010,445 | -24,562 | 4.15% | 80,390,678 |
| 2011-09-27 | 2011-09-23 | 13.048 | 7,035,007 | -93,344 | 4.17% | 91,791,398 |
| 2011-09-26 | 2011-09-22 | 13.048 | 7,128,351 | -175,923 | 4.22% | 93,009,332 |
| 2011-09-23 | 2011-09-21 | 14.595 | 7,304,274 | +84,809 | 4.33% | 106,603,757 |
| 2011-09-22 | 2011-09-20 | 14.595 | 7,219,465 | -33,721 | 4.28% | 105,365,994 |
| 2011-09-21 | 2011-09-19 | 15.099 | 7,253,186 | -7,732 | 4.30% | 109,516,834 |
| 2011-09-20 | 2011-09-16 | 16.276 | 7,260,918 | +140,358 | 4.31% | 118,179,628 |
| 2011-09-19 | 2011-09-15 | 15.805 | 7,120,560 | +208,871 | 4.22% | 112,542,804 |
| 2011-09-16 | 2011-09-14 | 15.402 | 6,911,689 | +117,520 | 4.10% | 106,452,384 |
| 2011-09-15 | 2011-09-12 | 16.041 | 6,794,169 | -92,779 | 4.03% | 108,983,424 |
| 2011-09-14 | 2011-09-09 | 17.218 | 6,886,948 | +34,792 | 4.08% | 118,577,554 |
| 2011-09-12 | 2011-09-08 | 17.251 | 6,852,156 | +65,421 | 4.06% | 118,208,942 |
| 2011-09-09 | 2011-09-07 | 17.184 | 6,786,735 | -80,314 | 4.03% | 116,623,888 |
| 2011-09-08 | 2011-09-06 | 16.814 | 6,867,049 | +18,437 | 4.07% | 115,463,808 |
| 2011-09-07 | 2011-09-05 | 16.680 | 6,848,612 | -17,842 | 4.06% | 114,232,574 |
| 2011-09-06 | 2011-09-02 | 17.319 | 6,866,454 | -24,503 | 4.07% | 118,917,417 |
| 2011-09-05 | 2011-09-01 | 17.756 | 6,890,957 | +216,484 | 4.09% | 122,354,286 |
| 2011-09-02 | 2011-08-31 | 17.520 | 6,674,473 | -10,111 | 3.96% | 116,939,283 |
| 2011-09-01 | 2011-08-30 | 16.848 | 6,684,584 | -31,015 | 3.96% | 112,620,600 |
| 2011-08-31 | 2011-08-29 | 16.142 | 6,715,599 | +118,293 | 3.98% | 108,400,608 |
| 2011-08-30 | 2011-08-26 | 14.729 | 6,597,306 | -189,632 | 3.91% | 97,173,191 |
| 2011-08-29 | 2011-08-25 | 15.671 | 6,786,938 | -577,429 | 4.03% | 106,356,864 |
| 2011-08-26 | 2011-08-24 | 15.906 | 7,364,367 | +64,231 | 4.37% | 117,139,209 |
| 2011-08-25 | 2011-08-23 | 16.747 | 7,300,136 | -38,888 | 4.33% | 122,254,828 |
| 2011-08-24 | 2011-08-22 | 16.276 | 7,339,024 | +67,205 | 4.35% | 119,450,891 |
| 2011-08-23 | 2011-08-19 | 18.630 | 7,271,819 | +294,394 | 4.31% | 135,474,810 |
| 2011-08-22 | 2011-08-18 | 20.446 | 6,977,425 | +53,122 | 4.14% | 142,660,743 |
| 2011-08-19 | 2011-08-17 | 20.782 | 6,924,303 | +148,506 | 4.11% | 143,903,138 |
| 2011-08-18 | 2011-08-16 | 18.966 | 6,775,797 | +96,734 | 4.02% | 128,512,453 |
| 2011-08-17 | 2011-08-15 | 19.135 | 6,679,063 | +31,639 | 3.96% | 127,800,788 |
| 2011-08-16 | 2011-08-12 | 17.789 | 6,647,424 | -103,573 | 3.94% | 118,253,711 |
| 2011-08-15 | 2011-08-11 | 17.924 | 6,750,997 | -166,704 | 4.00% | 121,004,312 |
| 2011-08-12 | 2011-08-10 | 18.496 | 6,917,701 | +124,894 | 4.10% | 127,947,027 |
| 2011-08-11 | 2011-08-09 | 18.193 | 6,792,807 | -206,224 | 4.03% | 123,581,159 |
| 2011-08-10 | 2011-08-08 | 19.235 | 6,999,031 | +60,758 | 4.15% | 134,629,325 |
| 2011-08-09 | 2011-08-05 | 18.731 | 6,938,273 | -425,653 | 4.11% | 129,960,778 |
| 2011-08-08 | 2011-08-04 | 20.143 | 7,363,926 | -200,307 | 4.37% | 148,334,428 |
| 2011-08-05 | 2011-08-03 | 21.825 | 7,564,233 | +49,601 | 4.49% | 165,087,929 |
| 2011-08-04 | 2011-08-02 | 22.296 | 7,514,632 | -72,557 | 4.49% | 167,543,263 |
| 2011-08-03 | 2011-08-01 | 22.262 | 7,587,189 | -177,856 | 4.53% | 168,905,821 |
| 2011-08-02 | 2011-07-29 | 21.354 | 7,765,045 | +1,413,716 | 4.63% | 165,814,851 |
| 2011-08-01 | 2011-07-28 | 21.320 | 6,351,329 | +25,722 | 4.55% | 135,412,761 |
| 2011-07-29 | 2011-07-27 | 21.522 | 6,325,607 | +106,904 | 4.53% | 136,140,677 |
| 2011-07-28 | 2011-07-26 | 20.648 | 6,218,703 | +595 | 4.45% | 128,402,628 |
| 2011-07-27 | 2011-07-25 | 20.782 | 6,218,108 | +48,054 | 4.45% | 129,226,761 |
| 2011-07-26 | 2011-07-22 | 20.312 | 6,170,054 | -21,856 | 4.42% | 125,323,244 |
| 2011-07-25 | 2011-07-21 | 18.866 | 6,191,910 | -864,776 | 4.43% | 116,813,549 |
| 2011-07-22 | 2011-07-20 | 27.445 | 7,056,686 | +246,221 | 5.05% | 193,668,162 |
| 2011-07-21 | 2011-07-19 | 27.363 | 6,810,465 | +1,563,535 | 4.88% | 186,354,435 |
| 2011-07-20 | 2011-07-18 | 28.139 | 5,246,930 | +35,260 | 4.56% | 147,642,930 |
| 2011-07-19 | 2011-07-15 | 27.036 | 5,211,670 | -15,181 | 4.53% | 140,903,916 |
| 2011-07-18 | 2011-07-14 | 27.322 | 5,226,851 | +509,791 | 4.55% | 142,808,613 |
| 2011-07-15 | 2011-07-13 | 27.036 | 4,717,060 | +128,060 | 4.10% | 127,531,525 |
| 2011-07-14 | 2011-07-12 | 26.097 | 4,589,000 | -29,383 | 3.99% | 119,758,702 |
| 2011-07-13 | 2011-07-11 | 27.404 | 4,618,383 | +133,692 | 4.02% | 126,561,213 |
| 2011-07-12 | 2011-07-08 | 26.832 | 4,484,691 | +980 | 3.90% | 120,333,364 |
| 2011-07-11 | 2011-07-07 | 27.322 | 4,483,711 | +197,623 | 3.90% | 122,504,458 |
| 2011-07-08 | 2011-07-06 | 26.995 | 4,286,088 | +74,192 | 3.73% | 115,704,622 |
| 2011-07-07 | 2011-07-05 | 27.363 | 4,211,896 | +140,180 | 3.66% | 115,249,913 |
| 2011-07-06 | 2011-07-04 | 26.097 | 4,071,716 | -5,411 | 3.54% | 106,259,190 |
| 2011-07-05 | 2011-06-30 | 25.729 | 4,077,127 | -39,275 | 3.55% | 104,901,803 |
| 2011-07-04 | 2011-06-29 | 25.607 | 4,116,402 | +78,354 | 3.58% | 105,407,979 |
| 2011-06-30 | 2011-06-28 | 25.321 | 4,038,048 | -29,872 | 3.51% | 102,247,178 |
| 2011-06-29 | 2011-06-27 | 24.708 | 4,067,920 | +238,735 | 3.54% | 100,511,543 |
| 2011-06-28 | 2011-06-24 | 23.973 | 3,829,185 | -22,698 | 3.33% | 91,797,872 |
| 2011-06-27 | 2011-06-23 | 21.441 | 3,851,883 | +74,632 | 3.35% | 82,588,686 |
| 2011-06-24 | 2011-06-22 | 21.278 | 3,777,251 | +6,121 | 3.29% | 80,371,437 |
| 2011-06-23 | 2011-06-21 | 20.134 | 3,771,130 | +60,725 | 3.28% | 75,928,809 |
| 2011-06-22 | 2011-06-20 | 19.358 | 3,710,405 | -78,844 | 3.23% | 71,827,016 |
| 2011-06-21 | 2011-06-17 | 20.338 | 3,789,249 | +69,270 | 3.30% | 77,067,390 |
| 2011-06-20 | 2011-06-16 | 20.829 | 3,719,979 | +21,057 | 3.24% | 77,481,644 |
| 2011-06-17 | 2011-06-15 | 19.522 | 3,698,922 | -29,382 | 3.22% | 72,208,984 |
| 2011-06-16 | 2011-06-14 | 19.767 | 3,728,304 | +24,975 | 3.24% | 73,696,157 |
| 2011-06-15 | 2011-06-13 | 19.767 | 3,703,329 | -97,698 | 3.22% | 73,202,485 |
| 2011-06-14 | 2011-06-10 | 19.522 | 3,801,027 | -61,948 | 3.31% | 74,202,240 |
| 2011-06-13 | 2011-06-09 | 19.644 | 3,862,975 | -32,322 | 3.36% | 75,884,860 |
| 2011-06-10 | 2011-06-08 | 20.093 | 3,895,297 | +54,848 | 3.39% | 78,269,731 |
| 2011-06-09 | 2011-06-07 | 20.461 | 3,840,449 | -3,672 | 3.34% | 78,579,252 |
| 2011-06-08 | 2011-06-03 | 21.114 | 3,844,121 | +23,995 | 3.34% | 81,166,301 |
| 2011-06-07 | 2011-06-02 | 20.829 | 3,820,126 | -81,292 | 3.32% | 79,567,558 |
| 2011-06-03 | 2011-06-01 | 20.502 | 3,901,418 | -50,440 | 3.39% | 79,986,071 |
| 2011-06-02 | 2011-05-31 | 19.685 | 3,951,858 | +3,917 | 3.44% | 77,792,286 |
| 2011-06-01 | 2011-05-30 | 19.685 | 3,947,941 | -95,494 | 3.43% | 77,715,180 |
| 2011-05-31 | 2011-05-27 | 19.317 | 4,043,435 | -39,667 | 3.52% | 78,108,765 |
| 2011-05-30 | 2011-05-26 | 18.378 | 4,083,102 | -4,407 | 3.55% | 75,039,668 |
| 2011-05-27 | 2011-05-25 | 18.419 | 4,087,509 | +2,204 | 3.56% | 75,287,596 |
| 2011-05-25 | 2011-05-23 | 18.174 | 4,085,305 | -33,790 | 3.55% | 74,245,931 |
| 2011-05-24 | 2011-05-20 | 19.032 | 4,119,095 | +100,391 | 3.58% | 78,392,748 |
| 2011-05-23 | 2011-05-19 | 18.378 | 4,018,704 | +19,588 | 3.50% | 73,856,155 |
| 2011-05-20 | 2011-05-18 | 18.174 | 3,999,116 | -9,794 | 3.48% | 72,679,541 |
| 2011-05-19 | 2011-05-17 | 18.174 | 4,008,910 | -25,955 | 3.49% | 72,857,536 |
| 2011-05-18 | 2011-05-16 | 17.929 | 4,034,865 | +34,280 | 3.51% | 72,340,531 |
| 2011-05-17 | 2011-05-13 | 17.970 | 4,000,585 | -65,621 | 3.48% | 71,889,315 |
| 2011-05-16 | 2011-05-12 | 17.765 | 4,066,206 | -58,766 | 3.54% | 72,238,180 |
| 2011-05-13 | 2011-05-11 | 17.398 | 4,124,972 | -24,975 | 3.59% | 71,766,004 |
| 2011-05-12 | 2011-05-09 | 16.377 | 4,149,947 | -178,746 | 3.61% | 67,963,398 |
| 2011-05-11 | 2011-05-06 | 16.214 | 4,328,693 | +5,877 | 3.77% | 70,183,570 |
| 2011-05-09 | 2011-05-05 | 16.336 | 4,322,816 | +95,984 | 3.76% | 70,617,917 |
| 2011-05-06 | 2011-05-04 | 16.418 | 4,226,832 | +98,922 | 3.68% | 69,395,164 |
| 2011-05-05 | 2011-05-03 | 16.540 | 4,127,910 | -6,367 | 3.59% | 68,276,839 |
| 2011-05-04 | 2011-04-29 | 17.357 | 4,134,277 | +38,198 | 3.60% | 71,759,047 |
| 2011-05-03 | 2011-04-28 | 17.643 | 4,096,079 | +13,222 | 3.56% | 72,267,035 |
| 2011-04-29 | 2011-04-27 | 17.561 | 4,082,857 | +5,387 | 3.55% | 71,700,270 |
| 2011-04-28 | 2011-04-26 | 17.970 | 4,077,470 | +12,733 | 3.55% | 73,270,915 |
| 2011-04-27 | 2011-04-21 | 17.765 | 4,064,737 | +7,590 | 3.54% | 72,212,083 |
| 2011-04-26 | 2011-04-20 | 17.970 | 4,057,147 | +102,840 | 3.53% | 72,905,717 |
| 2011-04-21 | 2011-04-19 | 17.235 | 3,954,307 | +68,070 | 3.44% | 68,150,806 |
| 2011-04-20 | 2011-04-18 | 17.684 | 3,886,237 | +29,873 | 3.38% | 68,723,512 |
| 2011-04-19 | 2011-04-15 | 18.011 | 3,856,364 | +26,934 | 3.35% | 69,455,201 |
| 2011-04-18 | 2011-04-14 | 17.970 | 3,829,430 | +54,358 | 3.33% | 68,813,710 |
| 2011-04-15 | 2011-04-13 | 17.357 | 3,775,072 | +18,653 | 3.28% | 65,524,291 |
| 2011-04-14 | 2011-04-12 | 17.316 | 3,756,419 | +9,305 | 3.27% | 65,047,116 |
| 2011-04-13 | 2011-04-11 | 17.439 | 3,747,114 | +10,773 | 3.26% | 65,345,088 |
| 2011-04-12 | 2011-04-08 | 17.030 | 3,736,341 | +86,190 | 3.25% | 63,631,289 |
| 2011-04-11 | 2011-04-07 | 16.949 | 3,650,151 | -9,794 | 3.18% | 61,865,295 |
| 2011-04-08 | 2011-04-06 | 16.867 | 3,659,945 | +219,391 | 3.18% | 61,732,345 |
| 2011-04-07 | 2011-04-04 | 16.132 | 3,440,554 | +24,486 | 2.99% | 55,502,640 |
| 2011-04-06 | 2011-04-01 | 14.743 | 3,416,068 | -1,469 | 2.97% | 50,364,192 |
| 2011-04-04 | 2011-03-31 | 14.662 | 3,417,537 | -19,589 | 2.97% | 50,106,704 |
| 2011-04-01 | 2011-03-30 | 15.111 | 3,437,126 | -314,885 | 2.99% | 51,938,014 |
| 2011-03-31 | 2011-03-29 | 14.988 | 3,752,011 | -9,795 | 3.26% | 56,236,506 |
| 2011-03-30 | 2011-03-28 | 15.029 | 3,761,806 | -4,407 | 3.27% | 56,536,950 |
| 2011-03-29 | 2011-03-25 | 15.111 | 3,766,213 | -1,959 | 3.28% | 56,910,810 |
| 2011-03-28 | 2011-03-24 | 14.988 | 3,768,172 | -854,060 | 3.28% | 56,478,733 |
| 2011-03-25 | 2011-03-23 | 14.948 | 4,622,232 | -7,835 | 4.02% | 69,090,922 |
| 2011-03-24 | 2011-03-22 | 14.988 | 4,630,067 | -490 | 4.03% | 69,397,129 |
| 2011-03-23 | 2011-03-21 | 15.111 | 4,630,557 | +29,873 | 4.03% | 69,971,812 |
| 2011-03-22 | 2011-03-18 | 14.743 | 4,600,684 | -11,264 | 4.00% | 67,829,368 |
| 2011-03-21 | 2011-03-17 | 14.172 | 4,611,948 | +8,325 | 4.01% | 65,358,495 |
| 2011-03-18 | 2011-03-16 | 14.784 | 4,603,623 | -23,996 | 4.00% | 68,060,712 |
| 2011-03-17 | 2011-03-15 | 14.702 | 4,627,619 | -24,485 | 4.02% | 68,037,486 |
| 2011-03-16 | 2011-03-14 | 14.825 | 4,652,104 | +37,218 | 4.05% | 68,967,456 |
| 2011-03-15 | 2011-03-11 | 15.152 | 4,614,886 | -10,284 | 4.01% | 69,923,483 |
| 2011-03-14 | 2011-03-10 | 15.438 | 4,625,170 | -3,428 | 4.02% | 71,401,554 |
| 2011-03-11 | 2011-03-09 | 15.642 | 4,628,598 | -4,897 | 4.03% | 72,399,639 |
| 2011-03-10 | 2011-03-08 | 15.478 | 4,633,495 | +183,153 | 4.03% | 71,719,305 |
| 2011-03-09 | 2011-03-07 | 15.519 | 4,450,342 | +286,972 | 3.87% | 69,066,134 |
| 2011-03-08 | 2011-03-04 | 15.846 | 4,163,370 | +260,037 | 3.62% | 65,972,797 |
| 2011-03-07 | 2011-03-03 | 15.438 | 3,903,333 | +35,749 | 3.39% | 60,258,118 |
| 2011-03-04 | 2011-03-02 | 15.111 | 3,867,584 | -3,428 | 3.36% | 58,442,615 |
| 2011-03-03 | 2011-03-01 | 15.193 | 3,871,012 | +2,939 | 3.37% | 58,810,602 |
| 2011-03-02 | 2011-02-28 | 15.070 | 3,868,073 | +32,321 | 3.36% | 58,292,032 |
| 2011-03-01 | 2011-02-25 | 14.498 | 3,835,752 | +4,407 | 3.34% | 55,611,811 |
| 2011-02-28 | 2011-02-24 | 14.825 | 3,831,345 | +57,786 | 3.33% | 56,799,701 |
| 2011-02-24 | 2011-02-22 | 15.519 | 3,773,559 | -139,925 | 3.28% | 58,562,945 |
| 2011-02-23 | 2011-02-21 | 16.132 | 3,913,484 | -31,342 | 3.40% | 63,131,894 |
| 2011-02-22 | 2011-02-18 | 16.459 | 3,944,826 | +6,317 | 3.43% | 64,926,361 |
| 2011-02-21 | 2011-02-17 | 16.336 | 3,938,509 | +1,470 | 3.42% | 64,339,843 |
| 2011-02-18 | 2011-02-16 | 16.254 | 3,937,039 | +4,407 | 3.42% | 63,994,250 |
| 2011-02-17 | 2011-02-15 | 16.254 | 3,932,632 | +1,861 | 3.42% | 63,922,617 |
| 2011-02-16 | 2011-02-14 | 16.499 | 3,930,771 | +4,897 | 3.42% | 64,855,569 |
| 2011-02-15 | 2011-02-11 | 16.254 | 3,925,874 | -7,835 | 3.41% | 63,812,769 |
| 2011-02-14 | 2011-02-10 | 16.499 | 3,933,709 | -65,622 | 3.42% | 64,904,044 |
| 2011-02-11 | 2011-02-09 | 16.622 | 3,999,331 | -56,449 | 3.48% | 66,476,772 |
| 2011-02-10 | 2011-02-08 | 16.785 | 4,055,780 | -324,680 | 3.53% | 68,077,622 |
| 2011-02-09 | 2011-02-07 | 17.235 | 4,380,460 | -490 | 3.81% | 75,495,373 |
| 2011-02-08 | 2011-02-02 | 17.153 | 4,380,950 | -221,350 | 3.81% | 75,145,980 |
| 2011-02-07 | 2011-01-31 | 16.295 | 4,602,300 | -65,622 | 4.00% | 74,995,635 |
| 2011-02-01 | 2011-01-28 | 16.499 | 4,667,922 | -126,836 | 4.06% | 77,018,157 |
| 2011-01-31 | 2011-01-27 | 16.459 | 4,794,758 | -89,617 | 4.17% | 78,915,062 |
| 2011-01-28 | 2011-01-26 | 16.336 | 4,884,375 | -17,140 | 4.25% | 79,791,597 |
| 2011-01-27 | 2011-01-25 | 16.459 | 4,901,515 | +44,074 | 4.26% | 80,672,134 |
| 2011-01-26 | 2011-01-24 | 16.254 | 4,857,441 | -70,519 | 4.22% | 78,954,842 |
| 2011-01-25 | 2011-01-21 | 17.030 | 4,927,960 | -103,329 | 4.28% | 83,925,008 |
| 2011-01-24 | 2011-01-20 | 17.235 | 5,031,289 | -16,161 | 4.37% | 86,712,135 |
| 2011-01-21 | 2011-01-19 | 17.765 | 5,047,450 | -58,765 | 4.39% | 89,670,470 |
| 2011-01-20 | 2011-01-18 | 17.970 | 5,106,215 | -4,897 | 4.44% | 91,757,155 |
| 2011-01-19 | 2011-01-17 | 17.847 | 5,111,112 | +24,975 | 4.44% | 91,218,935 |
| 2011-01-18 | 2011-01-14 | 18.092 | 5,086,137 | -46,180 | 4.42% | 92,019,516 |
| 2011-01-17 | 2011-01-13 | 17.765 | 5,132,317 | -129,774 | 4.46% | 91,178,175 |
| 2011-01-14 | 2011-01-12 | 16.785 | 5,262,091 | +96,473 | 4.58% | 88,325,955 |
| 2011-01-13 | 2011-01-11 | 16.704 | 5,165,618 | -56,317 | 4.49% | 86,284,693 |
| 2011-01-12 | 2011-01-10 | 16.418 | 5,221,935 | -510,624 | 4.54% | 85,732,538 |
| 2011-01-11 | 2011-01-07 | 16.990 | 5,732,559 | -169,195 | 4.98% | 97,393,512 |
| 2011-01-10 | 2011-01-06 | 16.663 | 5,901,754 | -410,870 | 5.13% | 98,339,825 |
| 2011-01-07 | 2011-01-05 | 17.398 | 6,312,624 | -212,535 | 5.49% | 109,826,637 |
| 2011-01-06 | 2011-01-04 | 16.949 | 6,525,159 | -183,643 | 5.67% | 110,592,929 |
| 2011-01-05 | 2011-01-03 | 17.398 | 6,708,802 | -173,358 | 5.83% | 116,719,317 |
| 2011-01-04 | 2010-12-31 | 17.806 | 6,882,160 | +99,901 | 5.98% | 122,546,078 |
| 2011-01-03 | 2010-12-29 | 16.336 | 6,782,259 | +3,428 | 5.90% | 110,795,603 |
| 2010-12-30 | 2010-12-28 | 16.132 | 6,778,831 | +12,243 | 5.89% | 109,355,358 |
| 2010-12-29 | 2010-12-24 | 16.173 | 6,766,588 | +14,202 | 5.88% | 109,434,204 |
| 2010-12-28 | 2010-12-22 | 16.336 | 6,752,386 | -58,521 | 5.87% | 110,307,595 |
| 2010-12-23 | 2010-12-21 | 16.336 | 6,810,907 | +61,704 | 5.92% | 111,263,599 |
| 2010-12-22 | 2010-12-20 | 16.867 | 6,749,203 | -185,112 | 5.87% | 113,838,904 |
| 2010-12-21 | 2010-12-17 | 17.643 | 6,934,315 | -144,955 | 6.03% | 122,341,972 |
| 2010-12-20 | 2010-12-16 | 17.071 | 7,079,270 | +21,058 | 6.16% | 120,851,744 |
| 2010-12-17 | 2010-12-15 | 18.133 | 7,058,212 | -109,696 | 6.14% | 127,986,992 |
| 2010-12-16 | 2010-12-14 | 18.787 | 7,167,908 | +149,191 | 6.23% | 134,659,940 |
| 2010-12-15 | 2010-12-13 | 18.705 | 7,018,717 | +128,795 | 6.10% | 131,283,871 |
| 2010-12-14 | 2010-12-10 | 18.868 | 6,889,922 | -347,648 | 5.99% | 130,000,327 |
| 2010-12-13 | 2010-12-09 | 19.808 | 7,237,570 | -276,198 | 6.29% | 143,358,246 |
| 2010-12-10 | 2010-12-08 | 20.788 | 7,513,768 | +150,832 | 6.53% | 156,193,777 |
| 2010-12-09 | 2010-12-07 | 20.420 | 7,362,936 | +67,580 | 6.40% | 150,351,995 |
| 2010-12-08 | 2010-12-06 | 20.420 | 7,295,356 | +15,181 | 6.34% | 148,972,003 |
| 2010-12-07 | 2010-12-03 | 20.420 | 7,280,175 | +27,914 | 6.33% | 148,662,005 |
| 2010-12-06 | 2010-12-02 | 21.401 | 7,252,261 | +3,428 | 6.31% | 155,205,560 |
| 2010-12-03 | 2010-12-01 | 21.360 | 7,248,833 | +144,474 | 6.30% | 154,834,439 |
| 2010-12-02 | 2010-11-30 | 21.031 | 7,104,359 | +178,495 | 6.95% | 149,413,895 |
| 2010-12-01 | 2010-11-29 | 21.565 | 6,925,864 | +18,210 | 6.78% | 149,358,310 |
| 2010-11-30 | 2010-11-26 | 22.017 | 6,907,654 | +310,395 | 6.76% | 152,086,790 |
| 2010-11-29 | 2010-11-25 | 22.428 | 6,597,259 | +701,613 | 6.46% | 147,962,719 |
| 2010-11-26 | 2010-11-24 | 21.360 | 5,895,646 | +107,604 | 5.77% | 125,930,483 |
| 2010-11-25 | 2010-11-23 | 20.251 | 5,788,042 | +419,019 | 5.66% | 117,212,714 |
| 2010-11-24 | 2010-11-22 | 20.456 | 5,369,023 | -53,071 | 5.25% | 109,829,937 |
| 2010-11-23 | 2010-11-19 | 20.292 | 5,422,094 | +334,983 | 5.31% | 110,024,681 |
| 2010-11-22 | 2010-11-18 | 18.279 | 5,087,111 | +11,685 | 4.98% | 92,988,095 |
| 2010-11-19 | 2010-11-17 | 17.499 | 5,075,426 | -44,794 | 5.24% | 88,813,345 |
| 2010-11-18 | 2010-11-16 | 17.745 | 5,120,220 | -3,408 | 5.29% | 90,859,114 |
| 2010-11-17 | 2010-11-15 | 17.745 | 5,123,628 | -30,675 | 5.29% | 90,919,589 |
| 2010-11-16 | 2010-11-12 | 18.731 | 5,154,303 | +18,502 | 5.32% | 96,545,251 |
| 2010-11-15 | 2010-11-11 | 19.060 | 5,135,801 | -196,705 | 5.30% | 97,886,386 |
| 2010-11-12 | 2010-11-10 | 19.060 | 5,332,506 | -312,098 | 5.51% | 101,635,508 |
| 2010-11-11 | 2010-11-09 | 19.511 | 5,644,604 | +247,341 | 5.83% | 110,134,457 |
| 2010-11-10 | 2010-11-08 | 18.485 | 5,397,263 | +47,716 | 5.57% | 99,765,922 |
| 2010-11-09 | 2010-11-05 | 17.951 | 5,349,547 | -3,895 | 5.52% | 96,027,268 |
| 2010-11-08 | 2010-11-04 | 17.827 | 5,353,442 | -106,630 | 5.53% | 95,437,479 |
| 2010-11-05 | 2010-11-03 | 17.786 | 5,460,072 | -222,997 | 5.64% | 97,114,123 |
| 2010-11-04 | 2010-11-02 | 17.458 | 5,683,069 | +12,659 | 5.87% | 99,212,864 |
| 2010-11-03 | 2010-11-01 | 17.211 | 5,670,410 | -14,607 | 5.86% | 97,594,336 |
| 2010-11-02 | 2010-10-29 | 16.472 | 5,685,017 | +21,911 | 5.87% | 93,642,342 |
| 2010-11-01 | 2010-10-28 | 16.472 | 5,663,106 | +105,656 | 5.90% | 93,281,429 |
| 2010-10-29 | 2010-10-27 | 16.924 | 5,557,450 | +108,090 | 5.79% | 94,052,189 |
| 2010-10-28 | 2010-10-26 | 17.458 | 5,449,360 | +182,585 | 5.67% | 95,132,861 |
| 2010-10-27 | 2010-10-25 | 16.225 | 5,266,775 | +83,259 | 5.48% | 85,455,100 |
| 2010-10-26 | 2010-10-22 | 15.815 | 5,183,516 | -1,461 | 5.40% | 81,974,976 |
| 2010-10-25 | 2010-10-21 | 16.020 | 5,184,977 | +974 | 5.40% | 83,062,992 |
| 2010-10-22 | 2010-10-20 | 15.938 | 5,184,003 | +3,895 | 5.40% | 82,621,504 |
| 2010-10-21 | 2010-10-19 | 15.938 | 5,180,108 | -38,026 | 5.39% | 82,559,426 |
| 2010-10-20 | 2010-10-18 | 16.020 | 5,218,134 | +94,458 | 5.43% | 83,594,165 |
| 2010-10-19 | 2010-10-15 | 15.938 | 5,123,676 | +15,580 | 5.34% | 81,660,026 |
| 2010-10-18 | 2010-10-14 | 15.691 | 5,108,096 | +216,181 | 5.32% | 80,152,771 |
| 2010-10-15 | 2010-10-13 | 14.459 | 4,891,915 | +60,375 | 5.09% | 70,732,286 |
| 2010-10-14 | 2010-10-12 | 14.089 | 4,831,540 | +105,655 | 5.03% | 68,073,147 |
| 2010-10-13 | 2010-10-11 | 14.295 | 4,725,885 | +11,199 | 4.92% | 67,555,159 |
| 2010-10-12 | 2010-10-08 | 14.089 | 4,714,686 | +14,607 | 4.97% | 66,426,753 |
| 2010-10-11 | 2010-10-07 | 13.761 | 4,700,079 | -90,075 | 4.96% | 64,676,438 |
| 2010-10-08 | 2010-10-06 | 14.541 | 4,790,154 | +15,093 | 5.05% | 69,654,450 |
| 2010-10-07 | 2010-10-05 | 14.788 | 4,775,061 | -59,401 | 5.04% | 70,611,844 |
| 2010-10-06 | 2010-10-04 | 14.788 | 4,834,462 | -24,344 | 5.10% | 71,490,244 |
| 2010-10-05 | 2010-09-30 | 15.116 | 4,858,806 | +4,869 | 5.12% | 73,446,906 |
| 2010-10-04 | 2010-09-29 | 15.116 | 4,853,937 | -9,738 | 5.12% | 73,373,305 |
| 2010-09-30 | 2010-09-28 | 14.788 | 4,863,675 | -39,926 | 5.13% | 71,922,235 |
| 2010-09-29 | 2010-09-27 | 15.116 | 4,903,601 | +35,544 | 5.17% | 74,124,038 |
| 2010-09-28 | 2010-09-24 | 15.363 | 4,868,057 | +364,683 | 5.13% | 74,786,530 |
| 2010-09-27 | 2010-09-22 | 14.911 | 4,503,374 | +267,402 | 4.75% | 67,149,188 |
| 2010-09-24 | 2010-09-21 | 14.213 | 4,235,972 | +74,981 | 4.47% | 60,203,994 |
| 2010-09-22 | 2010-09-20 | 14.295 | 4,160,991 | +143,147 | 4.39% | 59,480,163 |
| 2010-09-21 | 2010-09-17 | 13.555 | 4,017,844 | -3,993 | 4.24% | 54,463,198 |
| 2010-09-20 | 2010-09-16 | 13.103 | 4,021,837 | -2,434 | 4.24% | 52,700,080 |
| 2010-09-16 | 2010-09-14 | 12.898 | 4,024,271 | -12,172 | 4.24% | 51,905,454 |
| 2010-09-15 | 2010-09-13 | 12.734 | 4,036,443 | -31,892 | 4.26% | 51,399,234 |
| 2010-09-14 | 2010-09-10 | 12.569 | 4,068,335 | +974 | 4.29% | 51,136,884 |
| 2010-09-13 | 2010-09-09 | 13.062 | 4,067,361 | +117,146 | 4.29% | 53,129,529 |
| 2010-09-10 | 2010-09-08 | 13.145 | 3,950,215 | -32,135 | 4.17% | 51,923,844 |
| 2010-09-09 | 2010-09-07 | 12.200 | 3,982,350 | +194,271 | 4.20% | 48,583,858 |
| 2010-09-08 | 2010-09-06 | 11.994 | 3,788,079 | -23,128 | 4.00% | 45,435,782 |
| 2010-09-07 | 2010-09-03 | 12.200 | 3,811,207 | -8,520 | 4.02% | 46,495,949 |
| 2010-09-06 | 2010-09-02 | 11.543 | 3,819,727 | +25,318 | 4.03% | 44,089,459 |
| 2010-09-03 | 2010-09-01 | 10.844 | 3,794,409 | -27,266 | 4.00% | 41,147,570 |
| 2010-09-02 | 2010-08-31 | 10.146 | 3,821,675 | +3,408 | 4.03% | 38,774,556 |
| 2010-09-01 | 2010-08-30 | 10.146 | 3,818,267 | +43,821 | 4.03% | 38,739,978 |
| 2010-08-31 | 2010-08-27 | 10.269 | 3,774,446 | +14,120 | 3.98% | 38,760,498 |
| 2010-08-30 | 2010-08-26 | 10.433 | 3,760,326 | -974 | 3.97% | 39,233,345 |
| 2010-08-27 | 2010-08-25 | 10.433 | 3,761,300 | -42,847 | 3.97% | 39,243,508 |
| 2010-08-26 | 2010-08-24 | 10.392 | 3,804,147 | +12,660 | 4.01% | 39,534,290 |
| 2010-08-25 | 2010-08-23 | 10.433 | 3,791,487 | +13,146 | 4.00% | 39,558,464 |
| 2010-08-24 | 2010-08-20 | 10.967 | 3,778,341 | +7,303 | 3.98% | 41,438,931 |
| 2010-08-23 | 2010-08-19 | 10.433 | 3,771,038 | -3,377 | 3.98% | 39,345,109 |
| 2010-08-20 | 2010-08-18 | 10.064 | 3,774,415 | +13,147 | 3.98% | 37,984,976 |
| 2010-08-19 | 2010-08-17 | 10.146 | 3,761,268 | -14,120 | 3.97% | 38,161,669 |
| 2010-08-18 | 2010-08-16 | 10.477 | 3,775,388 | -18,502 | 3.98% | 39,555,621 |
| 2010-08-17 | 2010-08-13 | 9.601 | 3,793,890 | +57,633 | 4.00% | 36,423,818 |
| 2010-08-16 | 2010-08-12 | 9.809 | 3,736,257 | -19,165 | 4.00% | 36,650,297 |
| 2010-08-13 | 2010-08-11 | 9.559 | 3,755,422 | +1,437 | 4.02% | 35,897,741 |
| 2010-08-12 | 2010-08-10 | 9.601 | 3,753,985 | +16,291 | 4.02% | 36,040,704 |
| 2010-08-11 | 2010-08-09 | 9.726 | 3,737,694 | +11,499 | 4.01% | 36,352,356 |
| 2010-08-10 | 2010-08-06 | 9.601 | 3,726,195 | +69,475 | 3.99% | 35,773,902 |
| 2010-08-09 | 2010-08-05 | 9.559 | 3,656,720 | -4,792 | 3.92% | 34,954,258 |
| 2010-08-06 | 2010-08-04 | 9.308 | 3,661,512 | +32,102 | 3.92% | 34,083,032 |
| 2010-08-05 | 2010-08-03 | 9.392 | 3,629,410 | +3,833 | 3.89% | 34,087,209 |
| 2010-08-04 | 2010-08-02 | 9.350 | 3,625,577 | -98,701 | 3.89% | 33,899,871 |
| 2010-08-03 | 2010-07-30 | 9.225 | 3,724,278 | -33,540 | 3.99% | 34,356,369 |
| 2010-08-02 | 2010-07-29 | 9.350 | 3,757,818 | +5,271 | 4.03% | 35,136,351 |
| 2010-07-30 | 2010-07-28 | 9.517 | 3,752,547 | -4,313 | 4.02% | 35,713,621 |
| 2010-07-29 | 2010-07-27 | 9.517 | 3,756,860 | -19,644 | 4.03% | 35,754,668 |
| 2010-07-28 | 2010-07-26 | 9.475 | 3,776,504 | +5,270 | 4.05% | 35,783,985 |
| 2010-07-27 | 2010-07-23 | 9.559 | 3,771,234 | +9,583 | 4.04% | 36,048,887 |
| 2010-07-26 | 2010-07-22 | 9.392 | 3,761,651 | -20,123 | 4.03% | 35,329,209 |
| 2010-07-23 | 2010-07-21 | 8.724 | 3,781,774 | -1,917 | 4.05% | 32,992,464 |
| 2010-07-22 | 2010-07-20 | 8.808 | 3,783,691 | -958 | 4.06% | 33,325,066 |
| 2010-07-21 | 2010-07-19 | 8.641 | 3,784,649 | +22,040 | 4.06% | 32,701,588 |
| 2010-07-20 | 2010-07-16 | 8.557 | 3,762,609 | +46,955 | 4.03% | 32,197,033 |
| 2010-07-19 | 2010-07-15 | 8.933 | 3,715,654 | +10,062 | 3.98% | 33,191,122 |
| 2010-07-16 | 2010-07-14 | 8.849 | 3,705,592 | +7,187 | 3.97% | 32,791,883 |
| 2010-07-15 | 2010-07-13 | 8.599 | 3,698,405 | +322,457 | 3.96% | 31,802,011 |
| 2010-07-14 | 2010-07-12 | 8.599 | 3,375,948 | +33,540 | 3.62% | 29,029,253 |
| 2010-07-13 | 2010-07-09 | 8.474 | 3,342,408 | +6,324 | 3.58% | 28,322,292 |
| 2010-07-12 | 2010-07-08 | 8.474 | 3,336,084 | +3,354 | 3.58% | 28,268,705 |
| 2010-07-07 | 2010-07-05 | 8.348 | 3,332,730 | +2,396 | 3.57% | 27,822,940 |
| 2010-07-06 | 2010-07-02 | 8.348 | 3,330,334 | +5,270 | 3.57% | 27,802,937 |
| 2010-07-05 | 2010-06-30 | 8.348 | 3,325,064 | +3,833 | 3.56% | 27,758,941 |
| 2010-07-02 | 2010-06-29 | 8.265 | 3,321,231 | +8,146 | 3.56% | 27,449,673 |
| 2010-06-30 | 2010-06-28 | 8.599 | 3,313,085 | +16,769 | 3.55% | 28,488,704 |
| 2010-06-29 | 2010-06-25 | 8.515 | 3,296,316 | +9,583 | 3.53% | 28,069,321 |
| 2010-06-28 | 2010-06-24 | 8.599 | 3,286,733 | +48,392 | 3.52% | 28,262,107 |
| 2010-06-25 | 2010-06-23 | 8.599 | 3,238,341 | +38,810 | 3.47% | 27,845,992 |
| 2010-06-24 | 2010-06-22 | 8.432 | 3,199,531 | +3,833 | 3.43% | 26,978,052 |
| 2010-06-23 | 2010-06-21 | 8.307 | 3,195,698 | -19,165 | 3.42% | 26,545,548 |
| 2010-06-22 | 2010-06-18 | 8.140 | 3,214,863 | +2,635 | 3.45% | 26,167,967 |
| 2010-06-21 | 2010-06-17 | 8.098 | 3,212,228 | -13,416 | 3.44% | 26,012,434 |
| 2010-06-18 | 2010-06-15 | 8.014 | 3,225,644 | -21,081 | 3.46% | 25,851,786 |
| 2010-06-17 | 2010-06-14 | 8.056 | 3,246,725 | -19,645 | 3.48% | 26,156,264 |
| 2010-06-15 | 2010-06-11 | 7.889 | 3,266,370 | +29,227 | 3.50% | 25,769,149 |
| 2010-06-14 | 2010-06-10 | 7.847 | 3,237,143 | -26,352 | 3.47% | 25,403,446 |
| 2010-06-10 | 2010-06-08 | 7.889 | 3,263,495 | -32,581 | 3.50% | 25,746,468 |
| 2010-06-09 | 2010-06-07 | 7.722 | 3,296,076 | +1,437 | 3.53% | 25,453,168 |
| 2010-06-03 | 2010-06-01 | 7.889 | 3,294,639 | -5,270 | 3.53% | 25,992,170 |
| 2010-06-02 | 2010-05-31 | 7.889 | 3,299,909 | +7,091 | 3.54% | 26,033,746 |
| 2010-06-01 | 2010-05-28 | 7.806 | 3,292,818 | -2,396 | 3.53% | 25,702,906 |
| 2010-05-31 | 2010-05-27 | 7.555 | 3,295,214 | -5,541 | 3.53% | 24,896,316 |
| 2010-05-28 | 2010-05-26 | 7.430 | 3,300,755 | +2,396 | 3.54% | 24,524,840 |
| 2010-05-25 | 2010-05-20 | 7.597 | 3,298,359 | -14,374 | 3.53% | 25,057,758 |
| 2010-05-24 | 2010-05-19 | 8.056 | 3,312,733 | -2,396 | 3.55% | 26,688,037 |
| 2010-05-13 | 2010-05-11 | 8.515 | 3,315,129 | +479 | 3.55% | 28,229,520 |
| 2010-05-12 | 2010-05-10 | 8.724 | 3,314,650 | -56,059 | 3.55% | 28,917,241 |
| 2010-05-11 | 2010-05-07 | 8.599 | 3,370,709 | +115,951 | 3.61% | 28,984,204 |
| 2010-05-10 | 2010-05-06 | 8.474 | 3,254,758 | +259,211 | 3.49% | 27,579,579 |
| 2010-05-07 | 2010-05-05 | 8.724 | 2,995,547 | +145,178 | 3.21% | 26,133,364 |
| 2010-05-06 | 2010-05-04 | 9.058 | 2,850,369 | +53,663 | 3.05% | 25,818,661 |
| 2010-05-05 | 2010-05-03 | 8.223 | 2,796,706 | +78,099 | 3.00% | 22,997,781 |
| 2010-05-04 | 2010-04-30 | 8.181 | 2,718,607 | +26,832 | 2.91% | 22,242,080 |
| 2010-05-03 | 2010-04-29 | 7.973 | 2,691,775 | +94,389 | 2.88% | 21,460,756 |
| 2010-04-30 | 2010-04-28 | 8.014 | 2,597,386 | +306,167 | 2.78% | 20,816,639 |
| 2010-04-29 | 2010-04-27 | 8.056 | 2,291,219 | +30,664 | 2.46% | 18,458,517 |
| 2010-04-28 | 2010-04-26 | 8.056 | 2,260,555 | -95,347 | 2.42% | 18,211,482 |
| 2010-04-26 | 2010-04-22 | 7.681 | 2,355,902 | +670 | 2.52% | 18,094,556 |
| 2010-04-23 | 2010-04-21 | 7.722 | 2,355,232 | -479 | 2.52% | 18,187,722 |
| 2010-04-22 | 2010-04-20 | 7.681 | 2,355,711 | -11,978 | 2.52% | 18,093,089 |
| 2010-04-20 | 2010-04-16 | 7.931 | 2,367,689 | -11,499 | 2.54% | 18,778,079 |
| 2010-04-19 | 2010-04-15 | 7.889 | 2,379,188 | -3,354 | 2.55% | 18,769,965 |
| 2010-04-16 | 2010-04-14 | 7.806 | 2,382,542 | +4,791 | 2.55% | 18,597,521 |
| 2010-04-15 | 2010-04-13 | 8.098 | 2,377,751 | +225,193 | 2.55% | 19,254,888 |
| 2010-04-14 | 2010-04-12 | 8.140 | 2,152,558 | +71,870 | 2.31% | 17,521,140 |
| 2010-04-13 | 2010-04-09 | 8.223 | 2,080,688 | +24,915 | 2.23% | 17,109,845 |
| 2010-04-12 | 2010-04-08 | 8.140 | 2,055,773 | +27,790 | 2.20% | 16,733,341 |
| 2010-04-09 | 2010-04-07 | 7.973 | 2,027,983 | +204,590 | 2.17% | 16,168,531 |
| 2010-04-08 | 2010-04-01 | 8.056 | 1,823,393 | +80,495 | 1.95% | 14,689,618 |
| 2010-04-07 | 2010-03-31 | 8.014 | 1,742,898 | +88,160 | 1.87% | 13,968,382 |
| 2010-04-01 | 2010-03-30 | 8.098 | 1,654,738 | +143,741 | 1.77% | 13,399,971 |
| 2010-03-31 | 2010-03-29 | 8.014 | 1,510,997 | +54,142 | 1.62% | 12,109,821 |
| 2010-03-30 | 2010-03-26 | 8.098 | 1,456,855 | +81,453 | 1.56% | 11,797,526 |
| 2010-03-29 | 2010-03-25 | 8.223 | 1,375,402 | +37,755 | 1.47% | 11,310,161 |
| 2010-03-26 | 2010-03-24 | 8.265 | 1,337,647 | +237,890 | 1.43% | 11,055,531 |
| 2010-03-25 | 2010-03-23 | 7.847 | 1,099,757 | +95,300 | 1.18% | 8,630,332 |
| 2010-03-24 | 2010-03-22 | 7.555 | 1,004,457 | -6,468 | 1.08% | 7,588,970 |
| 2010-03-23 | 2010-03-19 | 7.639 | 1,010,925 | -8,672 | 1.08% | 7,722,233 |
| 2010-03-22 | 2010-03-18 | 7.347 | 1,019,597 | +958 | 1.09% | 7,490,557 |
| 2010-03-19 | 2010-03-17 | 7.221 | 1,018,639 | -1,438 | 1.09% | 7,355,959 |
| 2010-03-16 | 2010-03-12 | 7.430 | 1,020,077 | -47 | 1.09% | 7,579,243 |
| 2010-03-15 | 2010-03-11 | 7.430 | 1,020,124 | -959 | 1.09% | 7,579,593 |
| 2010-03-10 | 2010-03-08 | 7.054 | 1,021,083 | -7,187 | 1.09% | 7,203,120 |
| 2010-03-09 | 2010-03-05 | 7.054 | 1,028,270 | +93,911 | 1.10% | 7,253,820 |
| 2010-03-08 | 2010-03-04 | 6.971 | 934,359 | +17,728 | 1.00% | 6,513,331 |
| 2010-03-05 | 2010-03-03 | 6.929 | 916,631 | +1,916 | 0.98% | 6,351,489 |
| 2010-03-02 | 2010-02-26 | 6.762 | 914,715 | +6,229 | 0.98% | 6,185,484 |
| 2010-03-01 | 2010-02-25 | 6.720 | 908,486 | +2,395 | 0.97% | 6,105,441 |
| 2010-02-25 | 2010-02-23 | 6.804 | 906,091 | -479 | 0.97% | 6,164,989 |
| 2010-02-24 | 2010-02-22 | 6.762 | 906,570 | +959 | 0.97% | 6,130,406 |
| 2010-02-23 | 2010-02-19 | 6.553 | 905,611 | +3,833 | 0.97% | 5,934,911 |
| 2010-02-22 | 2010-02-18 | 6.762 | 901,778 | +8,145 | 0.97% | 6,098,002 |
| 2010-02-19 | 2010-02-17 | 6.887 | 893,633 | +3,833 | 0.96% | 6,154,830 |
| 2010-02-18 | 2010-02-12 | 6.887 | 889,800 | +2,396 | 0.95% | 6,128,430 |
| 2010-02-12 | 2010-02-10 | 6.804 | 887,404 | -8,146 | 0.95% | 6,037,844 |
| 2010-02-11 | 2010-02-09 | 6.929 | 895,550 | -958 | 0.96% | 6,205,415 |
| 2010-02-10 | 2010-02-08 | 7.013 | 896,508 | +12,458 | 0.96% | 6,286,897 |
| 2010-02-08 | 2010-02-04 | 7.472 | 884,050 | -3,354 | 0.95% | 6,605,455 |
| 2010-02-05 | 2010-02-03 | 6.887 | 887,404 | -1,438 | 0.95% | 6,111,928 |
| 2010-02-04 | 2010-02-02 | 6.762 | 888,842 | +32,581 | 0.95% | 6,010,526 |
| 2010-02-03 | 2010-02-01 | 6.762 | 856,261 | +2,396 | 0.92% | 5,790,207 |
| 2010-02-01 | 2010-01-28 | 6.804 | 853,865 | +1,917 | 0.92% | 5,809,647 |
| 2010-01-28 | 2010-01-26 | 6.887 | 851,948 | +25,873 | 0.91% | 5,867,727 |
| 2010-01-22 | 2010-01-20 | 7.430 | 826,075 | +126,970 | 0.89% | 6,137,795 |
| 2010-01-21 | 2010-01-19 | 7.555 | 699,105 | -1,437 | 0.75% | 5,281,945 |
| 2010-01-18 | 2010-01-14 | 7.013 | 700,542 | -2,396 | 0.75% | 4,912,656 |
| 2010-01-15 | 2010-01-13 | 6.971 | 702,938 | +5,271 | 0.75% | 4,900,116 |
| 2010-01-14 | 2010-01-12 | 7.054 | 697,667 | +2,395 | 0.75% | 4,921,617 |
| 2010-01-08 | 2010-01-06 | 7.180 | 695,272 | +2,396 | 0.75% | 4,991,787 |
| 2010-01-07 | 2010-01-05 | 7.180 | 692,876 | +13,416 | 0.74% | 4,974,585 |
| 2010-01-04 | 2009-12-29 | 7.118 | 679,460 | -1,917 | 0.73% | 4,836,101 |
| 2009-12-30 | 2009-12-28 | 7.286 | 681,377 | -4,637 | 0.76% | 4,964,533 |
| 2009-12-28 | 2009-12-22 | 6.654 | 686,014 | -522 | 0.77% | 4,564,938 |
| 2009-12-23 | 2009-12-21 | 6.528 | 686,536 | +36,566 | 0.77% | 4,481,669 |
| 2009-12-21 | 2009-12-17 | 6.528 | 649,970 | -9,498 | 0.73% | 4,242,968 |
| 2009-12-18 | 2009-12-16 | 6.865 | 659,468 | +475 | 0.74% | 4,527,163 |
| 2009-12-17 | 2009-12-15 | 7.075 | 658,993 | +1,425 | 0.74% | 4,662,672 |
| 2009-12-16 | 2009-12-14 | 7.075 | 657,568 | +4,748 | 0.74% | 4,652,590 |
| 2009-12-14 | 2009-12-10 | 7.033 | 652,820 | -4,273 | 0.73% | 4,591,501 |
| 2009-12-11 | 2009-12-09 | 6.991 | 657,093 | +949 | 0.74% | 4,593,881 |
| 2009-12-10 | 2009-12-08 | 7.160 | 656,144 | -3,324 | 0.74% | 4,697,782 |
| 2009-12-09 | 2009-12-07 | 7.118 | 659,468 | +12,822 | 0.74% | 4,693,807 |
| 2009-12-08 | 2009-12-04 | 7.160 | 646,646 | +4,274 | 0.73% | 4,629,779 |
| 2009-12-07 | 2009-12-03 | 7.160 | 642,372 | +2,849 | 0.72% | 4,599,179 |
| 2009-12-04 | 2009-12-02 | 7.328 | 639,523 | +6,174 | 0.72% | 4,686,517 |
| 2009-12-03 | 2009-12-01 | 7.412 | 633,349 | +8,547 | 0.71% | 4,694,621 |
| 2009-12-02 | 2009-11-30 | 7.202 | 624,802 | +2,375 | 0.70% | 4,499,697 |
| 2009-12-01 | 2009-11-27 | 6.949 | 622,427 | +4,749 | 0.70% | 4,325,309 |
| 2009-11-30 | 2009-11-26 | 7.202 | 617,678 | +70,994 | 0.69% | 4,448,392 |
| 2009-11-27 | 2009-11-25 | 7.623 | 546,684 | -22,794 | 0.63% | 4,167,348 |
| 2009-11-26 | 2009-11-24 | 7.202 | 569,478 | -13,534 | 0.66% | 4,101,265 |
| 2009-11-23 | 2009-11-19 | 6.823 | 583,012 | +950 | 0.67% | 3,977,748 |
| 2009-11-20 | 2009-11-18 | 7.118 | 582,062 | +5,224 | 0.67% | 4,142,865 |
| 2009-11-19 | 2009-11-17 | 6.739 | 576,838 | -1,425 | 0.66% | 3,887,037 |
| 2009-11-17 | 2009-11-13 | 6.865 | 578,263 | -2,375 | 0.67% | 3,969,701 |
| 2009-11-16 | 2009-11-12 | 6.865 | 580,638 | -949 | 0.67% | 3,986,005 |
| 2009-11-11 | 2009-11-09 | 6.739 | 581,587 | -2,375 | 0.67% | 3,919,038 |
| 2009-11-10 | 2009-11-06 | 6.654 | 583,962 | -3,799 | 0.67% | 3,885,854 |
| 2009-11-09 | 2009-11-05 | 6.486 | 587,761 | -2,374 | 0.68% | 3,812,117 |
| 2009-11-06 | 2009-11-04 | 6.486 | 590,135 | +1,424 | 0.68% | 3,827,515 |
| 2009-11-05 | 2009-11-03 | 6.402 | 588,711 | -949 | 0.68% | 3,768,691 |
| 2009-11-04 | 2009-11-02 | 6.402 | 589,660 | +949 | 0.68% | 3,774,766 |
| 2009-11-03 | 2009-10-30 | 6.233 | 588,711 | +13,297 | 0.68% | 3,669,515 |
| 2009-11-02 | 2009-10-29 | 6.317 | 575,414 | +950 | 0.66% | 3,635,101 |
| 2009-10-30 | 2009-10-28 | 6.486 | 574,464 | +2,849 | 0.66% | 3,725,875 |
| 2009-10-28 | 2009-10-23 | 6.654 | 571,615 | +2,375 | 0.66% | 3,803,693 |
| 2009-10-23 | 2009-10-21 | 6.696 | 569,240 | -5,936 | 0.66% | 3,811,863 |
| 2009-10-22 | 2009-10-20 | 6.781 | 575,176 | -4,274 | 0.66% | 3,900,061 |
| 2009-10-21 | 2009-10-19 | 6.402 | 579,450 | +2,374 | 0.67% | 3,709,406 |
| 2009-10-15 | 2009-10-13 | 6.275 | 577,076 | +6,174 | 0.66% | 3,621,296 |
| 2009-10-14 | 2009-10-12 | 6.528 | 570,902 | -10,923 | 0.66% | 3,726,817 |
| 2009-10-13 | 2009-10-09 | 6.402 | 581,825 | +6,649 | 0.67% | 3,724,610 |
| 2009-10-12 | 2009-10-08 | 5.980 | 575,176 | -6,649 | 0.66% | 3,439,806 |
| 2009-10-09 | 2009-10-07 | 6.065 | 581,825 | +9,023 | 0.67% | 3,528,577 |
| 2009-10-08 | 2009-10-06 | 6.107 | 572,802 | +8,548 | 0.66% | 3,497,980 |
| 2009-10-06 | 2009-10-02 | 6.233 | 564,254 | +30,440 | 0.65% | 3,517,071 |
| 2009-10-05 | 2009-09-30 | 6.570 | 533,814 | +475 | 0.62% | 3,507,190 |
| 2009-09-30 | 2009-09-28 | 6.359 | 533,339 | +2,374 | 0.61% | 3,391,760 |
| 2009-09-29 | 2009-09-25 | 6.444 | 530,965 | +11,872 | 0.61% | 3,421,386 |
| 2009-09-28 | 2009-09-24 | 6.486 | 519,093 | +1,900 | 0.60% | 3,366,749 |
| 2009-09-23 | 2009-09-21 | 6.696 | 517,193 | +13,771 | 0.60% | 3,463,335 |
| 2009-09-17 | 2009-09-15 | 6.907 | 503,422 | -4,749 | 0.58% | 3,477,129 |
| 2009-09-15 | 2009-09-11 | 6.991 | 508,171 | -2,374 | 0.59% | 3,552,735 |
| 2009-09-11 | 2009-09-09 | 6.865 | 510,545 | -237 | 0.59% | 3,504,826 |
| 2009-09-10 | 2009-09-08 | 6.907 | 510,782 | -2,375 | 0.59% | 3,527,965 |
| 2009-09-09 | 2009-09-07 | 6.781 | 513,157 | -2,849 | 0.59% | 3,479,533 |
| 2009-09-08 | 2009-09-04 | 6.781 | 516,006 | +4,749 | 0.59% | 3,498,851 |
| 2009-09-07 | 2009-09-03 | 6.739 | 511,257 | +2,374 | 0.59% | 3,445,118 |
| 2009-09-04 | 2009-09-02 | 6.570 | 508,883 | +2,849 | 0.59% | 3,343,392 |
| 2009-09-03 | 2009-09-01 | 6.570 | 506,034 | -2,612 | 0.58% | 3,324,674 |
| 2009-08-31 | 2009-08-27 | 6.781 | 508,646 | +52,760 | 0.59% | 3,448,945 |
| 2009-08-28 | 2009-08-26 | 6.823 | 455,886 | +475 | 0.58% | 3,110,399 |
| 2009-08-24 | 2009-08-20 | 6.739 | 455,411 | -5,699 | 0.58% | 3,068,798 |
| 2009-08-21 | 2009-08-19 | 6.823 | 461,110 | +4,749 | 0.58% | 3,146,041 |
| 2009-08-20 | 2009-08-18 | 8.921 | 456,361 | -2,849 | 0.58% | 4,071,231 |
| 2009-08-19 | 2009-08-17 | 9.015 | 459,210 | +50,748 | 0.58% | 4,139,997 |
| 2009-08-18 | 2009-08-14 | 9.063 | 408,462 | +1,271 | 0.58% | 3,701,760 |
| 2009-08-17 | 2009-08-13 | 9.015 | 407,191 | +2,966 | 0.58% | 3,671,021 |
| 2009-08-14 | 2009-08-12 | 9.015 | 404,225 | -17,796 | 0.58% | 3,644,281 |
| 2009-08-13 | 2009-08-11 | 9.063 | 422,021 | -424 | 0.61% | 3,824,641 |
| 2009-08-12 | 2009-08-10 | 9.015 | 422,445 | +6,356 | 0.61% | 3,808,543 |
| 2009-08-10 | 2009-08-06 | 8.827 | 416,089 | +8,474 | 0.60% | 3,672,681 |
| 2009-08-07 | 2009-08-05 | 9.204 | 407,615 | -1,694 | 0.59% | 3,751,804 |
| 2009-08-06 | 2009-08-04 | 9.346 | 409,309 | -4,238 | 0.60% | 3,825,356 |
| 2009-08-05 | 2009-08-03 | 9.346 | 413,547 | -5,084 | 0.60% | 3,864,964 |
| 2009-08-04 | 2009-07-31 | 8.685 | 418,631 | +4,661 | 0.61% | 3,635,838 |
| 2009-08-03 | 2009-07-30 | 8.402 | 413,970 | -9,322 | 0.60% | 3,478,117 |
| 2009-07-31 | 2009-07-29 | 8.355 | 423,292 | +4,237 | 0.62% | 3,536,460 |
| 2009-07-30 | 2009-07-28 | 8.827 | 419,055 | -5,508 | 0.61% | 3,698,861 |
| 2009-07-29 | 2009-07-27 | 8.260 | 424,563 | -8,898 | 0.62% | 3,506,998 |
| 2009-07-28 | 2009-07-24 | 7.788 | 433,461 | +847 | 0.63% | 3,375,898 |
| 2009-07-27 | 2009-07-23 | 7.552 | 432,614 | +9,322 | 0.63% | 3,267,201 |
| 2009-07-24 | 2009-07-22 | 7.363 | 423,292 | +1,271 | 0.62% | 3,116,880 |
| 2009-07-23 | 2009-07-21 | 7.080 | 422,021 | +4,237 | 0.62% | 2,988,001 |
| 2009-07-22 | 2009-07-20 | 7.222 | 417,784 | -6,779 | 0.61% | 3,017,162 |
| 2009-07-21 | 2009-07-17 | 7.033 | 424,563 | +2,118 | 0.62% | 2,985,959 |
| 2009-07-20 | 2009-07-16 | 6.891 | 422,445 | +3,814 | 0.62% | 2,911,243 |
| 2009-07-17 | 2009-07-15 | 6.844 | 418,631 | +847 | 0.61% | 2,865,199 |
| 2009-07-16 | 2009-07-14 | 6.844 | 417,784 | +2,966 | 0.61% | 2,859,402 |
| 2009-07-15 | 2009-07-13 | 6.891 | 414,818 | +8,051 | 0.61% | 2,858,682 |
| 2009-07-14 | 2009-07-10 | 6.939 | 406,767 | +7,203 | 0.59% | 2,822,399 |
| 2009-07-13 | 2009-07-09 | 7.033 | 399,564 | -13,135 | 0.58% | 2,810,140 |
| 2009-07-10 | 2009-07-08 | 7.930 | 412,699 | +14,830 | 0.60% | 3,272,639 |
| 2009-07-09 | 2009-07-07 | 7.883 | 397,869 | -424 | 0.58% | 3,136,259 |
| 2009-07-08 | 2009-07-06 | 7.552 | 398,293 | +2,119 | 0.58% | 3,008,001 |
| 2009-07-07 | 2009-07-03 | 7.363 | 396,174 | -4,661 | 0.58% | 2,917,198 |
| 2009-07-03 | 2009-06-30 | 7.222 | 400,835 | +1,271 | 0.59% | 2,894,759 |
| 2009-06-30 | 2009-06-26 | 7.033 | 399,564 | +16,525 | 0.58% | 2,810,140 |
| 2009-06-29 | 2009-06-25 | 7.080 | 383,039 | +424 | 0.56% | 2,712,000 |
| 2009-06-26 | 2009-06-24 | 7.175 | 382,615 | +5,932 | 0.56% | 2,745,118 |
| 2009-06-24 | 2009-06-22 | 7.411 | 376,683 | +2,542 | 0.55% | 2,791,458 |
| 2009-06-22 | 2009-06-18 | 7.033 | 374,141 | -1,271 | 0.55% | 2,631,340 |
| 2009-06-17 | 2009-06-15 | 7.316 | 375,412 | -424 | 0.55% | 2,746,599 |
| 2009-06-16 | 2009-06-12 | 7.363 | 375,836 | +2,542 | 0.55% | 2,767,441 |
| 2009-06-15 | 2009-06-11 | 7.694 | 373,294 | +2,119 | 0.55% | 2,872,063 |
| 2009-06-10 | 2009-06-08 | 8.119 | 371,175 | +847 | 0.54% | 3,013,440 |
| 2009-06-08 | 2009-06-04 | 7.930 | 370,328 | +1,272 | 0.54% | 2,936,643 |
| 2009-06-04 | 2009-06-02 | 7.930 | 369,056 | +847 | 0.54% | 2,926,557 |
| 2009-06-03 | 2009-06-01 | 7.977 | 368,209 | +8,474 | 0.54% | 2,937,220 |
| 2009-06-01 | 2009-05-27 | 7.835 | 359,735 | -4,237 | 0.53% | 2,818,682 |
| 2009-05-29 | 2009-05-26 | 7.411 | 363,972 | +1,695 | 0.53% | 2,697,261 |
| 2009-05-25 | 2009-05-21 | 7.175 | 362,277 | +1,271 | 0.53% | 2,599,200 |
| 2009-05-18 | 2009-05-14 | 6.655 | 361,006 | -2,118 | 0.53% | 2,402,641 |
| 2009-05-15 | 2009-05-13 | 6.844 | 363,124 | +423 | 0.53% | 2,485,297 |
| 2009-05-14 | 2009-05-12 | 6.514 | 362,701 | -1,271 | 0.53% | 2,362,562 |
| 2009-05-13 | 2009-05-11 | 6.467 | 363,972 | -2,118 | 0.53% | 2,353,661 |
| 2009-05-12 | 2009-05-08 | 6.891 | 366,090 | +1,271 | 0.53% | 2,522,877 |
| 2009-05-11 | 2009-05-07 | 6.750 | 364,819 | -12,712 | 0.53% | 2,462,458 |
| 2009-05-08 | 2009-05-06 | 6.467 | 377,531 | -5,932 | 0.55% | 2,441,342 |
| 2009-05-07 | 2009-05-05 | 5.570 | 383,463 | +2,119 | 0.56% | 2,135,801 |
| 2009-05-06 | 2009-05-04 | 5.570 | 381,344 | -2,119 | 0.56% | 2,123,999 |
| 2009-04-30 | 2009-04-28 | 4.862 | 383,463 | -2,118 | 0.56% | 1,864,301 |
| 2009-04-29 | 2009-04-27 | 5.145 | 385,581 | -2,119 | 0.56% | 1,983,798 |
| 2009-04-24 | 2009-04-22 | 5.381 | 387,700 | -2,119 | 0.57% | 2,086,200 |
| 2009-04-22 | 2009-04-20 | 5.523 | 389,819 | +424 | 0.57% | 2,152,803 |
| 2009-04-21 | 2009-04-17 | 5.664 | 389,395 | -4,237 | 0.57% | 2,205,601 |
| 2009-04-20 | 2009-04-16 | 5.759 | 393,632 | +12,712 | 0.57% | 2,266,760 |
| 2009-04-17 | 2009-04-15 | 5.806 | 380,920 | +2,118 | 0.56% | 2,211,537 |
| 2009-04-16 | 2009-04-14 | 5.853 | 378,802 | -4,661 | 0.55% | 2,217,121 |
| 2009-04-15 | 2009-04-09 | 5.570 | 383,463 | -8,898 | 0.56% | 2,135,801 |
| 2009-04-14 | 2009-04-08 | 5.334 | 392,361 | -10,169 | 0.57% | 2,092,761 |
| 2009-04-09 | 2009-04-07 | 5.475 | 402,530 | -15,677 | 0.59% | 2,204,000 |
| 2009-04-08 | 2009-04-06 | 5.192 | 418,207 | +2,118 | 0.61% | 2,171,398 |
| 2009-04-07 | 2009-04-03 | 5.003 | 416,089 | +10,593 | 0.61% | 2,081,841 |
| 2009-04-06 | 2009-04-02 | 4.909 | 405,496 | +8,474 | 0.59% | 1,990,560 |
| 2009-03-31 | 2009-03-27 | 4.815 | 397,022 | +5,085 | 0.58% | 1,911,482 |
| 2009-03-30 | 2009-03-26 | 4.815 | 391,937 | +2,118 | 0.57% | 1,887,000 |
| 2009-03-27 | 2009-03-25 | 4.626 | 389,819 | +424 | 0.57% | 1,803,202 |
| 2009-03-24 | 2009-03-20 | 4.343 | 389,395 | +424 | 0.57% | 1,690,961 |
| 2009-03-23 | 2009-03-19 | 4.343 | 388,971 | -27,118 | 0.57% | 1,689,120 |
| 2009-03-12 | 2009-03-10 | 4.201 | 416,089 | -847 | 0.61% | 1,747,960 |
| 2009-03-10 | 2009-03-06 | 4.059 | 416,936 | +423 | 0.61% | 1,692,479 |
| 2009-03-03 | 2009-02-27 | 4.012 | 416,513 | +424 | 0.61% | 1,671,102 |
| 2009-03-02 | 2009-02-26 | 4.059 | 416,089 | -31,779 | 0.61% | 1,689,040 |
| 2009-02-27 | 2009-02-25 | 4.107 | 447,868 | -70,760 | 0.65% | 1,839,182 |
| 2009-02-26 | 2009-02-24 | 4.201 | 518,628 | -46,185 | 0.76% | 2,178,720 |
| 2009-02-24 | 2009-02-20 | 4.343 | 564,813 | -89,404 | 0.82% | 2,452,719 |
| 2009-02-23 | 2009-02-19 | 4.437 | 654,217 | -50,422 | 0.96% | 2,902,719 |
| 2009-02-12 | 2009-02-10 | 4.626 | 704,639 | +2,118 | 1.03% | 3,259,478 |
| 2009-02-10 | 2009-02-06 | 4.720 | 702,521 | +424 | 1.03% | 3,316,001 |
| 2009-02-03 | 2009-01-30 | 4.767 | 702,097 | -2,119 | 1.03% | 3,347,140 |
| 2009-01-30 | 2009-01-23 | 4.531 | 704,216 | -1,271 | 1.03% | 3,191,042 |
| 2009-01-23 | 2009-01-21 | 4.437 | 705,487 | -44,702 | 1.03% | 3,130,201 |
| 2009-01-22 | 2009-01-20 | 4.579 | 750,189 | -130,928 | 1.10% | 3,434,771 |
| 2009-01-21 | 2009-01-19 | 4.767 | 881,117 | -86,862 | 1.29% | 4,200,590 |
| 2009-01-16 | 2009-01-14 | 5.051 | 967,979 | -66,523 | 1.41% | 4,888,832 |
| 2009-01-15 | 2009-01-13 | 5.192 | 1,034,502 | +424 | 1.51% | 5,371,300 |
| 2009-01-09 | 2009-01-07 | 5.617 | 1,034,078 | -2,119 | 1.51% | 5,808,388 |
| 2009-01-07 | 2009-01-05 | 5.711 | 1,036,197 | +10,593 | 1.51% | 5,918,110 |
| 2008-12-30 | 2008-12-24 | 5.171 | 1,025,604 | +18,690 | 1.50% | 5,303,327 |
| 2008-12-23 | 2008-12-19 | 4.836 | 1,006,914 | -2,924 | 1.49% | 4,869,212 |
| 2008-12-18 | 2008-12-16 | 4.453 | 1,009,838 | +418 | 1.50% | 4,496,552 |
| 2008-12-17 | 2008-12-15 | 4.596 | 1,009,420 | -2,088 | 1.50% | 4,639,681 |
| 2008-12-16 | 2008-12-12 | 4.357 | 1,011,508 | -5,431 | 1.50% | 4,407,128 |
| 2008-12-15 | 2008-12-11 | 3.926 | 1,016,939 | +10,025 | 1.51% | 3,992,581 |
| 2008-12-12 | 2008-12-10 | 3.926 | 1,006,914 | +836 | 1.49% | 3,953,222 |
| 2008-12-11 | 2008-12-09 | 4.022 | 1,006,078 | +418 | 1.49% | 4,046,279 |
| 2008-11-24 | 2008-11-20 | 4.022 | 1,005,660 | +417 | 1.49% | 4,044,598 |
| 2008-11-18 | 2008-11-14 | 4.309 | 1,005,243 | +418 | 1.49% | 4,331,701 |
| 2008-10-24 | 2008-10-22 | 4.309 | 1,004,825 | +418 | 1.49% | 4,329,900 |
| 2008-10-22 | 2008-10-20 | 5.650 | 1,004,407 | +417 | 1.49% | 5,674,619 |
| 2008-10-10 | 2008-10-08 | 7.852 | 1,003,990 | -52,215 | 1.49% | 7,883,484 |
| 2008-10-03 | 2008-09-30 | 10.390 | 1,056,205 | +418 | 1.56% | 10,973,695 |
| 2008-09-26 | 2008-09-24 | 10.007 | 1,055,787 | +4,177 | 1.56% | 10,564,952 |
| 2008-09-23 | 2008-09-19 | 9.576 | 1,051,610 | -1,253 | 1.56% | 10,070,004 |
| 2008-09-18 | 2008-09-16 | 10.912 | 1,052,863 | +36,558 | 1.56% | 11,489,131 |
| 2008-09-11 | 2008-09-09 | 9.970 | 1,016,305 | +403 | 1.56% | 10,132,410 |
| 2008-09-08 | 2008-09-04 | 10.466 | 1,015,902 | +403 | 1.56% | 10,632,292 |
| 2008-09-04 | 2008-09-02 | 11.408 | 1,015,499 | +3,226 | 1.56% | 11,585,105 |
| 2008-09-03 | 2008-09-01 | 11.309 | 1,012,273 | +2,823 | 1.55% | 11,447,882 |
| 2008-08-21 | 2008-08-19 | 11.904 | 1,009,450 | -33,064 | 1.55% | 12,016,796 |
| 2008-08-19 | 2008-08-15 | 11.656 | 1,042,514 | -24,596 | 1.60% | 12,151,850 |
| 2008-08-18 | 2008-08-14 | 11.607 | 1,067,110 | -36,290 | 1.64% | 12,385,618 |
| 2008-08-08 | 2008-08-05 | 13.541 | 1,103,400 | -403 | 1.69% | 14,941,296 |
| 2008-07-25 | 2008-07-23 | 14.583 | 1,103,803 | -806 | 1.71% | 16,096,503 |
| 2008-07-23 | 2008-07-21 | 14.434 | 1,104,609 | -403 | 1.71% | 15,943,887 |
| 2008-07-22 | 2008-07-18 | 14.335 | 1,105,012 | -5,242 | 1.71% | 15,840,084 |
| 2008-07-21 | 2008-07-17 | 14.335 | 1,110,254 | -1,613 | 1.72% | 15,915,226 |
| 2008-07-18 | 2008-07-16 | 14.831 | 1,111,867 | -20,564 | 1.72% | 16,489,848 |
| 2008-07-16 | 2008-07-14 | 14.831 | 1,132,431 | -403 | 1.75% | 16,794,828 |
| 2008-07-07 | 2008-07-03 | 14.583 | 1,132,834 | -404 | 1.75% | 16,519,855 |
| 2008-07-04 | 2008-07-02 | 14.682 | 1,133,238 | -403 | 1.76% | 16,638,167 |
| 2008-07-03 | 2008-06-30 | 14.930 | 1,133,641 | -1,209 | 1.76% | 16,925,234 |
| 2008-06-20 | 2008-06-18 | 15.029 | 1,134,850 | -5,242 | 1.76% | 17,055,864 |
| 2008-06-19 | 2008-06-17 | 15.079 | 1,140,092 | -807 | 1.77% | 17,191,197 |
| 2008-06-18 | 2008-06-16 | 15.575 | 1,140,899 | -403 | 1.77% | 17,769,266 |
| 2008-06-16 | 2008-06-12 | 16.864 | 1,141,302 | -1,613 | 1.77% | 19,247,402 |
| 2008-06-13 | 2008-06-11 | 17.162 | 1,142,915 | -1,613 | 1.77% | 19,614,745 |
| 2008-06-12 | 2008-06-10 | 17.112 | 1,144,528 | -1,612 | 1.77% | 19,585,657 |
| 2008-06-11 | 2008-06-06 | 17.410 | 1,146,140 | -11,290 | 1.78% | 19,954,342 |
| 2008-06-10 | 2008-06-05 | 17.112 | 1,157,430 | -1,210 | 1.79% | 19,806,442 |
| 2008-06-06 | 2008-06-04 | 17.162 | 1,158,640 | +50,402 | 1.79% | 19,884,618 |
| 2008-05-15 | 2008-05-13 | 16.220 | 1,108,238 | -6,452 | 1.72% | 17,975,187 |
| 2008-05-02 | 2008-04-29 | 16.716 | 1,114,690 | -14,112 | 1.73% | 18,632,736 |
| 2008-04-30 | 2008-04-28 | 16.815 | 1,128,802 | +1,209 | 1.75% | 18,980,607 |
| 2008-04-29 | 2008-04-25 | 16.765 | 1,127,593 | +807 | 1.75% | 18,904,348 |
| 2008-04-22 | 2008-04-18 | 17.013 | 1,126,786 | -807 | 1.75% | 19,170,268 |
| 2008-04-21 | 2008-04-17 | 16.815 | 1,127,593 | +6,855 | 1.75% | 18,960,278 |
| 2008-04-17 | 2008-04-15 | 16.567 | 1,120,738 | -1,210 | 1.74% | 18,567,062 |
| 2008-04-16 | 2008-04-14 | 16.716 | 1,121,948 | +1,210 | 1.74% | 18,754,058 |
| 2008-04-15 | 2008-04-11 | 16.964 | 1,120,738 | -806 | 1.74% | 19,011,782 |
| 2008-04-14 | 2008-04-10 | 16.964 | 1,121,544 | +4,032 | 1.74% | 19,025,455 |
| 2008-04-11 | 2008-04-09 | 16.616 | 1,117,512 | -2,823 | 1.73% | 18,569,048 |
| 2008-04-10 | 2008-04-08 | 17.063 | 1,120,335 | +7,661 | 1.74% | 19,116,086 |
| 2008-04-01 | 2008-03-28 | 16.368 | 1,112,674 | -4,032 | 1.72% | 18,212,707 |
| 2008-03-31 | 2008-03-27 | 16.418 | 1,116,706 | +4,032 | 1.73% | 18,334,095 |
| 2008-03-26 | 2008-03-20 | 15.724 | 1,112,674 | -3,628 | 1.72% | 17,495,237 |
| 2008-03-25 | 2008-03-19 | 16.071 | 1,116,302 | +3,628 | 1.73% | 17,939,872 |
| 2008-03-20 | 2008-03-18 | 15.029 | 1,112,674 | +58,870 | 1.72% | 16,722,577 |
| 2008-03-19 | 2008-03-17 | 14.880 | 1,053,804 | -2,419 | 1.63% | 15,680,999 |
| 2008-03-18 | 2008-03-14 | 15.476 | 1,056,223 | +1,613 | 1.64% | 16,345,674 |
| 2008-03-17 | 2008-03-13 | 15.476 | 1,054,610 | -807 | 1.63% | 16,320,712 |
| 2008-03-14 | 2008-03-12 | 16.468 | 1,055,417 | -403 | 1.63% | 17,380,201 |
| 2008-03-11 | 2008-03-07 | 17.013 | 1,055,820 | -403 | 1.64% | 17,962,908 |
| 2008-03-10 | 2008-03-06 | 17.559 | 1,056,223 | +2,419 | 1.64% | 18,546,054 |
| 2008-03-07 | 2008-03-05 | 17.410 | 1,053,804 | -806 | 1.63% | 18,346,769 |
| 2008-03-06 | 2008-03-04 | 17.410 | 1,054,610 | -4,033 | 1.63% | 18,360,801 |
| 2008-03-05 | 2008-03-03 | 17.360 | 1,058,643 | -4,032 | 1.64% | 18,378,506 |
| 2008-03-03 | 2008-02-28 | 17.509 | 1,062,675 | -5,645 | 1.65% | 18,606,633 |
| 2008-02-29 | 2008-02-27 | 17.658 | 1,068,320 | -6,854 | 1.65% | 18,864,443 |
| 2008-02-28 | 2008-02-26 | 17.559 | 1,075,174 | -3,226 | 1.67% | 18,878,811 |
| 2008-02-27 | 2008-02-25 | 17.063 | 1,078,400 | +2,419 | 1.67% | 18,400,556 |
| 2008-02-26 | 2008-02-22 | 16.616 | 1,075,981 | +1,613 | 1.67% | 17,878,951 |
| 2008-02-25 | 2008-02-21 | 16.368 | 1,074,368 | +7,258 | 1.66% | 17,585,699 |
| 2008-02-22 | 2008-02-20 | 16.120 | 1,067,110 | -1,613 | 1.65% | 17,202,247 |
| 2008-02-21 | 2008-02-19 | 16.368 | 1,068,723 | +2,016 | 1.66% | 17,493,299 |
| 2008-02-20 | 2008-02-18 | 15.724 | 1,066,707 | +5,645 | 1.65% | 16,772,471 |
| 2008-02-19 | 2008-02-15 | 15.823 | 1,061,062 | +1,613 | 1.64% | 16,788,971 |
| 2008-02-18 | 2008-02-14 | 15.872 | 1,059,449 | -5,090,597 | 1.64% | 16,815,999 |
| 2008-02-15 | 2008-02-13 | 16.170 | 6,150,046 | -11,291 | 9.53% | 99,446,292 |
| 2008-02-14 | 2008-02-12 | 16.319 | 6,161,337 | -8,870 | 9.54% | 100,545,698 |
| 2008-02-13 | 2008-02-11 | 16.170 | 6,170,207 | +3,629 | 9.56% | 99,772,296 |
| 2008-02-12 | 2008-02-06 | 15.624 | 6,166,578 | +4,838 | 9.55% | 96,349,045 |
| 2008-02-11 | 2008-02-04 | 15.277 | 6,161,740 | +7,258 | 9.54% | 94,134,044 |
| 2008-02-05 | 2008-02-01 | 14.880 | 6,154,482 | +74,595 | 9.53% | 91,581,002 |
| 2008-02-04 | 2008-01-31 | 14.930 | 6,079,887 | -12,903 | 9.42% | 90,772,571 |
| 2008-02-01 | 2008-01-30 | 14.831 | 6,092,790 | -15,322 | 9.44% | 90,360,792 |
| 2008-01-31 | 2008-01-29 | 14.831 | 6,108,112 | +1,210 | 9.46% | 90,588,029 |
| 2008-01-30 | 2008-01-28 | 14.136 | 6,106,902 | -4,436 | 9.49% | 86,329,344 |
| 2008-01-29 | 2008-01-25 | 14.880 | 6,111,338 | -9,274 | 9.49% | 90,939,003 |
| 2008-01-28 | 2008-01-24 | 14.880 | 6,120,612 | +5,242 | 9.51% | 91,077,004 |
| 2008-01-25 | 2008-01-23 | 13.789 | 6,115,370 | -7,661 | 9.50% | 84,325,741 |
| 2008-01-24 | 2008-01-22 | 13.194 | 6,123,031 | +6,048 | 9.51% | 80,786,859 |
| 2008-01-23 | 2008-01-21 | 15.376 | 6,116,983 | -27,822 | 9.50% | 94,057,103 |
| 2008-01-22 | 2008-01-18 | 15.972 | 6,144,805 | +8,065 | 9.55% | 98,142,385 |
| 2008-01-21 | 2008-01-17 | 15.178 | 6,136,740 | +7,258 | 9.53% | 93,143,334 |
| 2008-01-18 | 2008-01-16 | 16.021 | 6,129,482 | -30,645 | 9.52% | 98,201,682 |
| 2008-01-17 | 2008-01-15 | 16.964 | 6,160,127 | -6,048 | 9.57% | 104,498,102 |
| 2008-01-16 | 2008-01-14 | 17.856 | 6,166,175 | -7,661 | 9.58% | 110,105,998 |
| 2008-01-15 | 2008-01-11 | 18.104 | 6,173,836 | +14,919 | 9.59% | 111,773,946 |
| 2008-01-14 | 2008-01-10 | 18.303 | 6,158,917 | +6,451 | 9.57% | 112,725,806 |
| 2008-01-11 | 2008-01-09 | 18.452 | 6,152,466 | +16,532 | 9.56% | 113,523,244 |
| 2008-01-10 | 2008-01-08 | 17.807 | 6,135,934 | +403 | 9.53% | 109,261,651 |
| 2008-01-09 | 2008-01-07 | 18.005 | 6,135,531 | +41,935 | 9.53% | 110,471,795 |
| 2008-01-08 | 2008-01-04 | 17.708 | 6,093,596 | +60,482 | 9.47% | 107,903,245 |
| 2008-01-07 | 2008-01-03 | 17.585 | 6,033,114 | +47,983 | 9.37% | 106,094,675 |
| 2008-01-04 | 2008-01-02 | 17.535 | 5,985,131 | +148,701 | 9.30% | 104,951,015 |
| 2008-01-03 | 2007-12-31 | 17.786 | 5,836,430 | +793,999 | 9.16% | 103,805,550 |
| 2008-01-02 | 2007-12-27 | 18.237 | 5,042,431 | +98,601 | 7.91% | 91,957,316 |
| 2007-12-28 | 2007-12-24 | 18.537 | 4,943,830 | -25,948 | 7.76% | 91,645,299 |
| 2007-12-27 | 2007-12-20 | 18.537 | 4,969,778 | +208,779 | 7.80% | 92,126,305 |
| 2007-12-21 | 2007-12-19 | 18.137 | 4,760,999 | +10,379 | 7.47% | 86,347,864 |
| 2007-12-20 | 2007-12-18 | 17.936 | 4,750,620 | -24,750 | 7.46% | 85,207,585 |
| 2007-12-19 | 2007-12-17 | 18.788 | 4,775,370 | -14,770 | 7.49% | 89,718,754 |
| 2007-12-18 | 2007-12-14 | 17.585 | 4,790,140 | -2,794 | 7.52% | 84,236,490 |
| 2007-12-17 | 2007-12-13 | 17.485 | 4,792,934 | -18,363 | 7.52% | 83,805,363 |
| 2007-12-14 | 2007-12-12 | 16.884 | 4,811,297 | -2,795 | 7.55% | 81,233,844 |
| 2007-12-13 | 2007-12-11 | 17.235 | 4,814,092 | -2,794 | 7.55% | 82,969,365 |
| 2007-12-12 | 2007-12-10 | 16.984 | 4,816,886 | +798 | 7.56% | 81,810,869 |
| 2007-12-11 | 2007-12-07 | 16.283 | 4,816,088 | +2,795 | 7.56% | 78,419,255 |
| 2007-12-10 | 2007-12-06 | 17.134 | 4,813,293 | -2,795 | 7.55% | 82,473,295 |
| 2007-12-07 | 2007-12-05 | 16.283 | 4,816,088 | -1,996 | 7.56% | 78,419,255 |
| 2007-12-06 | 2007-12-04 | 15.531 | 4,818,084 | +400 | 7.56% | 74,830,905 |
| 2007-12-05 | 2007-12-03 | 14.930 | 4,817,684 | -3,992 | 7.56% | 71,928,253 |
| 2007-12-04 | 2007-11-30 | 15.030 | 4,821,676 | +3,992 | 7.57% | 72,470,994 |
| 2007-12-03 | 2007-11-29 | 14.780 | 4,817,684 | +1,996 | 7.56% | 71,204,143 |
| 2007-11-30 | 2007-11-28 | 14.629 | 4,815,688 | -3,992 | 7.56% | 70,450,833 |
| 2007-11-29 | 2007-11-27 | 14.780 | 4,819,680 | -1,996 | 7.56% | 71,233,644 |
| 2007-11-28 | 2007-11-26 | 14.780 | 4,821,676 | -3,992 | 7.57% | 71,263,144 |
| 2007-11-27 | 2007-11-23 | 14.579 | 4,825,668 | +1,996 | 7.57% | 70,355,065 |
| 2007-11-26 | 2007-11-22 | 14.379 | 4,823,672 | -1,597 | 7.57% | 69,359,284 |
| 2007-11-23 | 2007-11-21 | 14.780 | 4,825,269 | -4,791 | 7.57% | 71,316,248 |
| 2007-11-22 | 2007-11-20 | 15.281 | 4,830,060 | -4,790 | 7.58% | 73,806,958 |
| 2007-11-21 | 2007-11-19 | 15.732 | 4,834,850 | +44,311 | 7.59% | 76,060,222 |
| 2007-11-20 | 2007-11-16 | 15.481 | 4,790,539 | -15,170 | 7.52% | 74,163,087 |
| 2007-11-19 | 2007-11-15 | 15.882 | 4,805,709 | +13,573 | 7.54% | 76,324,096 |
| 2007-11-16 | 2007-11-14 | 15.882 | 4,792,136 | +26,347 | 7.52% | 76,108,530 |
| 2007-11-15 | 2007-11-13 | 15.331 | 4,765,789 | -12,774 | 7.48% | 73,063,618 |
| 2007-11-14 | 2007-11-12 | 15.682 | 4,778,563 | +6,786 | 7.50% | 74,935,324 |
| 2007-11-13 | 2007-11-09 | 15.832 | 4,771,777 | -3,992 | 7.49% | 75,546,119 |
| 2007-11-12 | 2007-11-08 | 15.281 | 4,775,769 | +9,181 | 7.49% | 72,977,350 |
| 2007-11-09 | 2007-11-07 | 15.531 | 4,766,588 | -1,995 | 7.48% | 74,031,108 |
| 2007-11-08 | 2007-11-06 | 15.030 | 4,768,583 | +7,983 | 7.48% | 71,672,993 |
| 2007-11-02 | 2007-10-31 | 15.030 | 4,760,600 | -798 | 7.47% | 71,553,006 |
| 2007-11-01 | 2007-10-30 | 15.181 | 4,761,398 | +798 | 7.47% | 72,280,650 |
| 2007-10-26 | 2007-10-24 | 15.181 | 4,760,600 | -25,947 | 7.47% | 72,268,536 |
| 2007-10-25 | 2007-10-23 | 15.431 | 4,786,547 | +19,959 | 7.51% | 73,861,476 |
| 2007-10-24 | 2007-10-22 | 14.579 | 4,766,588 | -11,576 | 7.48% | 69,493,717 |
| 2007-10-23 | 2007-10-18 | 14.880 | 4,778,164 | +1,197 | 7.50% | 71,098,828 |
| 2007-10-22 | 2007-10-17 | 14.279 | 4,776,967 | -1,197 | 7.50% | 68,209,056 |
| 2007-10-18 | 2007-10-16 | 14.028 | 4,778,164 | +3,593 | 7.50% | 67,029,198 |
| 2007-10-17 | 2007-10-15 | 13.678 | 4,774,571 | +3,193 | 7.49% | 65,304,324 |
| 2007-10-15 | 2007-10-11 | 15.130 | 4,771,378 | +142,912 | 7.49% | 72,193,102 |
| 2007-10-12 | 2007-10-10 | 15.080 | 4,628,466 | +161,275 | 7.26% | 69,798,889 |
| 2007-10-11 | 2007-10-09 | 15.181 | 4,467,191 | -16,766 | 7.01% | 67,814,426 |
| 2007-10-10 | 2007-10-08 | 15.631 | 4,483,957 | +116,165 | 7.04% | 70,090,793 |
| 2007-10-09 | 2007-10-05 | 15.281 | 4,367,792 | +9,182 | 6.85% | 66,743,154 |
| 2007-10-08 | 2007-10-04 | 14.880 | 4,358,610 | -37,125 | 6.84% | 64,855,886 |
| 2007-10-05 | 2007-10-03 | 15.331 | 4,395,735 | +404,384 | 6.90% | 67,390,374 |
| 2007-10-04 | 2007-10-02 | 15.381 | 3,991,351 | +285,824 | 6.26% | 61,390,792 |
| 2007-10-03 | 2007-09-28 | 13.828 | 3,705,527 | -17,166 | 5.82% | 51,239,396 |
| 2007-10-02 | 2007-09-27 | 14.579 | 3,722,693 | -33,931 | 5.84% | 54,274,415 |
| 2007-09-28 | 2007-09-25 | 14.680 | 3,756,624 | -1,198 | 5.90% | 55,145,527 |
| 2007-09-27 | 2007-09-24 | 14.429 | 3,757,822 | -98,202 | 5.90% | 54,221,763 |
| 2007-09-25 | 2007-09-21 | 15.130 | 3,856,024 | -17,564 | 6.05% | 58,343,383 |
| 2007-09-24 | 2007-09-20 | 15.331 | 3,873,588 | -182,033 | 6.08% | 59,385,414 |
| 2007-09-21 | 2007-09-19 | 15.481 | 4,055,621 | -25,549 | 6.36% | 62,785,706 |
| 2007-09-20 | 2007-09-18 | 15.782 | 4,081,170 | -51,496 | 6.40% | 64,408,054 |
| 2007-09-19 | 2007-09-17 | 16.433 | 4,132,666 | +4,790 | 6.49% | 67,912,402 |
| 2007-09-18 | 2007-09-14 | 16.834 | 4,127,876 | -137,722 | 6.48% | 69,488,167 |
| 2007-09-17 | 2007-09-13 | 17.635 | 4,265,598 | -46,306 | 6.69% | 75,225,923 |
| 2007-09-14 | 2007-09-12 | 16.834 | 4,311,904 | -5,190 | 6.77% | 72,586,073 |
| 2007-09-13 | 2007-09-11 | 17.765 | 4,317,094 | -36,726 | 6.77% | 76,693,853 |
| 2007-09-12 | 2007-09-10 | 18.172 | 4,353,820 | +14,785 | 6.83% | 79,119,277 |
| 2007-09-11 | 2007-09-07 | 16.747 | 4,339,035 | -33,003 | 6.92% | 72,666,238 |
| 2007-09-10 | 2007-09-06 | 16.289 | 4,372,038 | -5,894 | 6.97% | 71,215,992 |
| 2007-09-07 | 2007-09-05 | 16.340 | 4,377,932 | +35,361 | 6.98% | 71,534,850 |
| 2007-09-06 | 2007-09-04 | 16.289 | 4,342,571 | -71,901 | 6.92% | 70,736,005 |
| 2007-09-05 | 2007-09-03 | 15.525 | 4,414,472 | -24,753 | 7.04% | 68,536,549 |
| 2007-09-04 | 2007-08-31 | 16.391 | 4,439,225 | -4,715 | 7.08% | 72,762,339 |
| 2007-09-03 | 2007-08-30 | 15.780 | 4,443,940 | -786 | 7.09% | 70,125,102 |
| 2007-08-31 | 2007-08-29 | 16.085 | 4,444,726 | -5,893 | 7.09% | 71,495,005 |
| 2007-08-30 | 2007-08-28 | 16.391 | 4,450,619 | +896,607 | 7.10% | 72,949,096 |
| 2007-08-29 | 2007-08-27 | 16.543 | 3,554,012 | +392 | 6.46% | 58,795,742 |
| 2007-08-28 | 2007-08-24 | 15.780 | 3,553,620 | -392 | 6.45% | 56,075,907 |
| 2007-08-27 | 2007-08-23 | 16.543 | 3,554,012 | +1,414,454 | 6.46% | 58,795,742 |
| 2007-08-24 | 2007-08-22 | 16.696 | 2,139,558 | -1,179 | 3.89% | 35,722,474 |
| 2007-08-23 | 2007-08-21 | 16.391 | 2,140,737 | +3,143 | 3.89% | 35,088,339 |
| 2007-08-22 | 2007-08-20 | 16.696 | 2,137,594 | -1,479,283 | 3.88% | 35,689,683 |
| 2007-08-21 | 2007-08-17 | 15.729 | 3,616,877 | -1,965 | 6.57% | 56,889,988 |
| 2007-08-20 | 2007-08-16 | 16.289 | 3,618,842 | -393 | 6.57% | 58,947,206 |
| 2007-08-17 | 2007-08-15 | 17.765 | 3,619,235 | -5,893 | 6.57% | 64,296,278 |
| 2007-08-15 | 2007-08-13 | 18.223 | 3,625,128 | +20,038 | 6.58% | 66,061,738 |
| 2007-08-14 | 2007-08-10 | 18.529 | 3,605,090 | -1,572 | 6.55% | 66,797,640 |
| 2007-08-10 | 2007-08-08 | 19.292 | 3,606,662 | +27,111 | 6.55% | 69,580,617 |
| 2007-08-09 | 2007-08-07 | 17.765 | 3,579,551 | +33,789 | 6.50% | 63,591,286 |
| 2007-08-08 | 2007-08-06 | 18.936 | 3,545,762 | +61,686 | 6.44% | 67,142,289 |
| 2007-08-07 | 2007-08-03 | 20.107 | 3,484,076 | +43,613 | 6.33% | 70,053,258 |
| 2007-08-06 | 2007-08-02 | 20.667 | 3,440,463 | +28,289 | 6.25% | 71,102,775 |
| 2007-08-03 | 2007-08-01 | 21.837 | 3,412,174 | +36,540 | 6.20% | 74,513,006 |
| 2007-08-01 | 2007-07-30 | 23.924 | 3,375,634 | +36,147 | 6.13% | 80,760,097 |
| 2007-07-31 | 2007-07-27 | 23.670 | 3,339,487 | +23,967 | 6.07% | 79,045,351 |
| 2007-07-27 | 2007-07-25 | 24.688 | 3,315,520 | +11,787 | 6.13% | 81,853,455 |
| 2007-07-26 | 2007-07-24 | 24.942 | 3,303,733 | +52,257 | 6.11% | 82,403,308 |
| 2007-07-25 | 2007-07-23 | 25.452 | 3,251,476 | +55,006 | 6.01% | 82,754,988 |
| 2007-07-24 | 2007-07-20 | 23.721 | 3,196,470 | +118,854 | 5.91% | 75,822,862 |
| 2007-07-23 | 2007-07-19 | 22.397 | 3,077,616 | +1,054,947 | 5.69% | 68,930,389 |
| 2007-07-20 | 2007-07-18 | 19.089 | 2,022,669 | +78,580 | 3.74% | 38,609,992 |
| 2007-07-19 | 2007-07-17 | 18.834 | 1,944,089 | +19,646 | 3.60% | 36,615,207 |
| 2007-07-17 | 2007-07-13 | 19.089 | 1,924,443 | -9,823 | 3.56% | 36,734,992 |
| 2007-07-16 | 2007-07-12 | 19.598 | 1,934,266 | +196,452 | 3.58% | 37,907,099 |
| 2007-07-13 | 2007-07-11 | 19.343 | 1,737,814 | +13,752 | 3.21% | 33,614,798 |
| 2007-07-12 | 2007-07-10 | 18.325 | 1,724,062 | +387,010 | 3.19% | 31,593,592 |
| 2007-07-11 | 2007-07-09 | 18.834 | 1,337,052 | +23,574 | 2.47% | 25,182,199 |
| 2007-07-10 | 2007-07-06 | 19.750 | 1,313,478 | +383,081 | 2.43% | 25,941,683 |
| 2007-07-09 | 2007-07-05 | 15.882 | 930,397 | +340,255 | 1.72% | 14,776,328 |
| 2007-07-06 | 2007-07-04 | 13.591 | 590,142 | +11,787 | 1.09% | 8,020,684 |
| 2007-07-03 | 2007-06-28 | 11.250 | 578,355 | -137,516 | 1.07% | 6,506,245 |
| 2007-06-29 | 2007-06-27 | 11.759 | 715,871 | +11,787 | 1.32% | 8,417,640 |
| 2007-06-28 | 2007-06-26 | 11.199 | 704,084 | +1,965 | 1.30% | 7,884,802 |
| 2007-06-26 | 2007-06-22 | 10.791 | 702,119 | 1.30% | 7,576,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy