History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 2,608,729 | +0 | 0.54% | 8,921,853 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,608,729 | +0 | 0.54% | 8,974,028 |
| 2025-10-10 | 2025-10-08 | 3.410 | 2,608,729 | -2,000 | 0.54% | 8,895,766 |
| 2025-10-08 | 2025-10-03 | 3.440 | 2,610,729 | -12,000 | 0.54% | 8,980,908 |
| 2025-09-30 | 2025-09-26 | 3.380 | 2,622,729 | -6,000 | 0.54% | 8,864,824 |
| 2025-09-26 | 2025-09-24 | 3.735 | 2,628,729 | -6,000 | 0.54% | 9,818,880 |
| 2025-09-25 | 2025-09-23 | 3.735 | 2,634,729 | +11,131 | 0.54% | 9,841,291 |
| 2025-09-22 | 2025-09-18 | 3.746 | 2,623,598 | +1,906 | 0.56% | 9,827,242 |
| 2025-09-16 | 2025-09-12 | 3.725 | 2,621,692 | -19,062 | 0.56% | 9,765,088 |
| 2025-09-15 | 2025-09-11 | 3.693 | 2,640,754 | +3,813 | 0.57% | 9,752,967 |
| 2025-09-11 | 2025-09-09 | 3.714 | 2,636,941 | +11,437 | 0.57% | 9,794,219 |
| 2025-09-10 | 2025-09-08 | 3.704 | 2,625,504 | +3,812 | 0.57% | 9,724,192 |
| 2025-09-09 | 2025-09-05 | 3.672 | 2,621,692 | +55,279 | 0.56% | 9,627,552 |
| 2025-09-08 | 2025-09-04 | 3.693 | 2,566,413 | +43,842 | 0.55% | 9,478,407 |
| 2025-09-05 | 2025-09-03 | 3.704 | 2,522,571 | +7,625 | 0.54% | 9,342,955 |
| 2025-09-04 | 2025-09-02 | 3.672 | 2,514,946 | +47,655 | 0.54% | 9,235,552 |
| 2025-08-28 | 2025-08-26 | 3.662 | 2,467,291 | -13,344 | 0.53% | 9,034,663 |
| 2025-08-18 | 2025-08-14 | 3.567 | 2,480,635 | +19,062 | 0.53% | 8,849,280 |
| 2025-08-13 | 2025-08-11 | 3.588 | 2,461,573 | +9,531 | 0.53% | 8,832,934 |
| 2025-08-11 | 2025-08-07 | 3.578 | 2,452,042 | +1,906 | 0.53% | 8,773,006 |
| 2025-08-06 | 2025-08-04 | 3.536 | 2,450,136 | -19,062 | 0.53% | 8,663,357 |
| 2025-08-05 | 2025-08-01 | 3.536 | 2,469,198 | +1,907 | 0.53% | 8,730,758 |
| 2025-08-04 | 2025-07-31 | 3.557 | 2,467,291 | +85,778 | 0.53% | 8,775,790 |
| 2025-08-01 | 2025-07-30 | 3.578 | 2,381,513 | +9,531 | 0.51% | 8,520,665 |
| 2025-07-29 | 2025-07-25 | 3.578 | 2,371,982 | -28,593 | 0.51% | 8,486,564 |
| 2025-07-25 | 2025-07-23 | 3.546 | 2,400,575 | -1,015,994 | 0.52% | 8,513,304 |
| 2025-07-24 | 2025-07-22 | 3.546 | 3,416,569 | -2,306,477 | 0.74% | 12,116,384 |
| 2025-07-23 | 2025-07-21 | 3.515 | 5,723,046 | -863,500 | 1.23% | 20,115,840 |
| 2025-07-22 | 2025-07-18 | 3.525 | 6,586,546 | -1,580,223 | 1.42% | 23,220,050 |
| 2025-07-21 | 2025-07-17 | 3.536 | 8,166,769 | -1,025,525 | 1.76% | 28,876,617 |
| 2025-07-18 | 2025-07-16 | 3.525 | 9,192,294 | -1,458,227 | 1.98% | 32,406,291 |
| 2025-07-17 | 2025-07-15 | 3.546 | 10,650,521 | -806,314 | 2.29% | 37,770,583 |
| 2025-07-16 | 2025-07-14 | 3.557 | 11,456,835 | -714,818 | 2.47% | 40,750,270 |
| 2025-07-15 | 2025-07-11 | 3.567 | 12,171,653 | -590,915 | 2.62% | 43,420,480 |
| 2025-07-14 | 2025-07-10 | 3.536 | 12,762,568 | -385,049 | 2.75% | 45,126,755 |
| 2025-07-11 | 2025-07-09 | 3.546 | 13,147,617 | -1,124,646 | 2.83% | 46,626,185 |
| 2025-07-10 | 2025-07-08 | 3.578 | 14,272,263 | -1,014,087 | 3.07% | 51,063,827 |
| 2025-07-09 | 2025-07-07 | 3.536 | 15,286,350 | -1,002,651 | 3.29% | 54,050,515 |
| 2025-07-08 | 2025-07-04 | 3.546 | 16,289,001 | -3,007,952 | 3.51% | 57,766,664 |
| 2025-07-07 | 2025-07-03 | 3.578 | 19,296,953 | -1,315,264 | 4.15% | 69,041,347 |
| 2025-07-04 | 2025-07-02 | 3.599 | 20,612,217 | -1,391,511 | 4.44% | 74,179,682 |
| 2025-07-03 | 2025-06-30 | 3.578 | 22,003,728 | -2,323,633 | 4.74% | 78,725,746 |
| 2025-07-02 | 2025-06-27 | 3.651 | 24,327,361 | -1,073,179 | 5.24% | 88,826,057 |
| 2025-06-30 | 2025-06-26 | 3.620 | 25,400,540 | -2,255,011 | 5.47% | 91,945,014 |
| 2025-06-27 | 2025-06-25 | 3.641 | 27,655,551 | -985,495 | 5.95% | 100,688,050 |
| 2025-06-26 | 2025-06-24 | 3.641 | 28,641,046 | -1,096,053 | 6.17% | 104,276,030 |
| 2025-06-25 | 2025-06-23 | 3.599 | 29,737,099 | -1,078,898 | 6.40% | 107,018,499 |
| 2025-06-24 | 2025-06-20 | 3.609 | 30,815,997 | -2,962,203 | 6.63% | 111,224,588 |
| 2025-06-18 | 2025-06-16 | 3.987 | 33,778,200 | -1,907 | 7.27% | 134,674,769 |
| 2025-06-16 | 2025-06-12 | 3.882 | 33,780,107 | -13,343 | 7.27% | 131,138,099 |
| 2025-06-11 | 2025-06-09 | 3.809 | 33,793,450 | -11,437 | 7.28% | 128,707,927 |
| 2025-05-27 | 2025-05-23 | 3.767 | 33,804,887 | -28,593 | 7.28% | 127,332,737 |
| 2025-05-23 | 2025-05-21 | 3.777 | 33,833,480 | +9,531 | 7.28% | 127,795,426 |
| 2025-05-21 | 2025-05-19 | 3.767 | 33,823,949 | +47,655 | 7.28% | 127,404,538 |
| 2025-05-09 | 2025-05-07 | 3.767 | 33,776,294 | -137,245 | 7.27% | 127,225,036 |
| 2025-04-30 | 2025-04-28 | 3.651 | 33,913,539 | -17,156 | 7.30% | 123,827,896 |
| 2025-04-28 | 2025-04-24 | 3.683 | 33,930,695 | +1,906 | 7.30% | 124,958,560 |
| 2025-04-24 | 2025-04-22 | 3.620 | 33,928,789 | +28,593 | 7.30% | 122,815,616 |
| 2025-04-23 | 2025-04-17 | 3.651 | 33,900,196 | +7,625 | 7.30% | 123,779,177 |
| 2025-04-14 | 2025-04-10 | 3.525 | 33,892,571 | +1,906 | 7.30% | 119,484,049 |
| 2025-04-10 | 2025-04-08 | 3.431 | 33,890,665 | -11,437 | 7.30% | 116,277,044 |
| 2025-04-09 | 2025-04-07 | 3.399 | 33,902,102 | +72,435 | 7.30% | 115,249,162 |
| 2025-04-03 | 2025-04-01 | 3.735 | 33,829,667 | +156,306 | 7.28% | 126,361,234 |
| 2025-04-02 | 2025-03-31 | 3.714 | 33,673,361 | +531,825 | 7.25% | 125,070,782 |
| 2025-03-26 | 2025-03-24 | 3.693 | 33,141,536 | +146,775 | 7.13% | 122,400,005 |
| 2025-03-25 | 2025-03-21 | 3.725 | 32,994,761 | +89,591 | 7.10% | 122,896,490 |
| 2025-03-19 | 2025-03-17 | 3.693 | 32,905,170 | +30,499 | 7.08% | 121,527,046 |
| 2025-03-18 | 2025-03-14 | 3.714 | 32,874,671 | +11,437 | 7.08% | 122,104,260 |
| 2025-03-11 | 2025-03-07 | 3.672 | 32,863,234 | +83,872 | 7.08% | 120,682,551 |
| 2025-03-10 | 2025-03-06 | 3.683 | 32,779,362 | +11,437 | 7.06% | 120,718,478 |
| 2025-03-06 | 2025-03-04 | 3.693 | 32,767,925 | +7,625 | 7.05% | 121,020,166 |
| 2025-02-17 | 2025-02-13 | 3.756 | 32,760,300 | +47,654 | 7.05% | 123,054,368 |
| 2025-02-06 | 2025-02-04 | 3.756 | 32,712,646 | -5,718 | 7.04% | 122,875,370 |
| 2025-01-27 | 2025-01-23 | 3.651 | 32,718,364 | +9,530 | 7.04% | 119,463,975 |
| 2025-01-23 | 2025-01-21 | 3.672 | 32,708,834 | -26,686 | 7.04% | 120,115,553 |
| 2025-01-16 | 2025-01-14 | 3.641 | 32,735,520 | +9,531 | 7.05% | 119,183,149 |
| 2025-01-15 | 2025-01-13 | 3.641 | 32,725,989 | +5,718 | 7.05% | 119,148,449 |
| 2025-01-13 | 2025-01-09 | 3.662 | 32,720,271 | -19,061 | 7.04% | 119,814,246 |
| 2025-01-10 | 2025-01-08 | 3.651 | 32,739,332 | +9,530 | 7.05% | 119,540,535 |
| 2025-01-08 | 2025-01-06 | 3.672 | 32,729,802 | +19,062 | 7.05% | 120,192,553 |
| 2025-01-06 | 2025-01-02 | 4.315 | 32,710,740 | -49,560 | 7.04% | 141,153,998 |
| 2025-01-03 | 2024-12-31 | 4.315 | 32,760,300 | +2,086,118 | 7.05% | 141,367,860 |
| 2024-12-30 | 2024-12-24 | 4.237 | 30,674,182 | +23,197 | 7.05% | 129,959,154 |
| 2024-12-17 | 2024-12-13 | 4.259 | 30,650,985 | -19,629 | 7.05% | 130,547,968 |
| 2024-12-16 | 2024-12-12 | 4.282 | 30,670,614 | +7,138 | 7.05% | 131,319,106 |
| 2024-12-12 | 2024-12-10 | 4.270 | 30,663,476 | -10,706 | 7.05% | 130,944,857 |
| 2024-12-11 | 2024-12-09 | 4.304 | 30,674,182 | +16,059 | 7.05% | 132,021,998 |
| 2024-12-09 | 2024-12-05 | 4.158 | 30,658,123 | +19,628 | 7.05% | 127,485,725 |
| 2024-12-04 | 2024-12-02 | 4.147 | 30,638,495 | +89,219 | 7.05% | 127,060,698 |
| 2024-12-03 | 2024-11-29 | 4.170 | 30,549,276 | -17,843 | 7.03% | 127,375,513 |
| 2024-11-25 | 2024-11-21 | 4.158 | 30,567,119 | +16,059 | 7.03% | 127,107,303 |
| 2024-11-21 | 2024-11-19 | 4.136 | 30,551,060 | -194,498 | 7.03% | 126,355,670 |
| 2024-11-20 | 2024-11-18 | 4.091 | 30,745,558 | -14,275 | 7.07% | 125,781,662 |
| 2024-11-19 | 2024-11-15 | 4.069 | 30,759,833 | +14,275 | 7.07% | 125,150,527 |
| 2024-11-15 | 2024-11-13 | 3.945 | 30,745,558 | -8,922 | 7.07% | 121,301,767 |
| 2024-10-29 | 2024-10-25 | 3.945 | 30,754,480 | -17,843 | 7.07% | 121,336,968 |
| 2024-10-28 | 2024-10-24 | 3.923 | 30,772,323 | +8,921 | 7.08% | 120,717,550 |
| 2024-10-25 | 2024-10-23 | 3.957 | 30,763,402 | -48,178 | 7.08% | 121,716,975 |
| 2024-10-24 | 2024-10-22 | 3.744 | 30,811,580 | -3,569 | 7.09% | 115,345,996 |
| 2024-10-23 | 2024-10-21 | 3.732 | 30,815,149 | -26,765 | 7.09% | 115,013,969 |
| 2024-10-09 | 2024-10-07 | 3.788 | 30,841,914 | -128,476 | 7.09% | 116,842,303 |
| 2024-10-08 | 2024-10-04 | 3.676 | 30,970,390 | +17,844 | 7.12% | 113,857,752 |
| 2024-10-04 | 2024-10-02 | 4.387 | 30,952,546 | +1,929,291 | 7.12% | 135,785,937 |
| 2024-10-03 | 2024-09-30 | 4.279 | 29,023,255 | -10,039 | 7.12% | 124,199,972 |
| 2024-09-30 | 2024-09-26 | 4.100 | 29,033,294 | +8,366 | 7.12% | 119,037,222 |
| 2024-09-27 | 2024-09-25 | 3.980 | 29,024,928 | +5,020 | 7.12% | 115,533,449 |
| 2024-09-25 | 2024-09-23 | 3.885 | 29,019,908 | +3,346 | 7.12% | 112,738,368 |
| 2024-09-16 | 2024-09-12 | 3.837 | 29,016,562 | -73,619 | 7.12% | 111,337,980 |
| 2024-09-12 | 2024-09-10 | 3.861 | 29,090,181 | -3,346 | 7.13% | 112,315,915 |
| 2024-09-09 | 2024-09-04 | 3.933 | 29,093,527 | +1,673 | 7.14% | 114,415,437 |
| 2024-09-04 | 2024-09-02 | 4.004 | 29,091,854 | +1,673 | 7.14% | 116,495,342 |
| 2024-09-03 | 2024-08-30 | 4.004 | 29,090,181 | +1,673 | 7.13% | 116,488,642 |
| 2024-08-26 | 2024-08-22 | 3.873 | 29,088,508 | +18,405 | 7.13% | 112,657,163 |
| 2024-08-22 | 2024-08-20 | 3.885 | 29,070,103 | +3,346 | 7.13% | 112,933,369 |
| 2024-08-21 | 2024-08-19 | 3.897 | 29,066,757 | +18,405 | 7.13% | 113,267,818 |
| 2024-08-20 | 2024-08-16 | 3.897 | 29,048,352 | +5,020 | 7.12% | 113,196,097 |
| 2024-08-15 | 2024-08-13 | 3.909 | 29,043,332 | +11,712 | 7.12% | 113,523,702 |
| 2024-08-14 | 2024-08-12 | 3.957 | 29,031,620 | +1,673 | 7.12% | 114,866,032 |
| 2024-08-13 | 2024-08-09 | 3.980 | 29,029,947 | +43,502 | 7.12% | 115,553,427 |
| 2024-08-09 | 2024-08-07 | 3.945 | 28,986,445 | +1,673 | 7.11% | 114,340,806 |
| 2024-08-08 | 2024-08-06 | 3.945 | 28,984,772 | +6,693 | 7.11% | 114,334,206 |
| 2024-08-07 | 2024-08-05 | 3.945 | 28,978,079 | +6,692 | 7.11% | 114,307,805 |
| 2024-08-06 | 2024-08-02 | 3.969 | 28,971,387 | +1,674 | 7.11% | 114,974,022 |
| 2024-07-31 | 2024-07-29 | 3.992 | 28,969,713 | +6,692 | 7.11% | 115,659,953 |
| 2024-07-30 | 2024-07-26 | 3.980 | 28,963,021 | +3,347 | 7.10% | 115,287,029 |
| 2024-07-26 | 2024-07-24 | 4.016 | 28,959,674 | +3,346 | 7.10% | 116,312,208 |
| 2024-07-25 | 2024-07-23 | 4.064 | 28,956,328 | -6,693 | 7.10% | 117,683,278 |
| 2024-07-24 | 2024-07-22 | 4.040 | 28,963,021 | +3,347 | 7.10% | 117,018,065 |
| 2024-07-23 | 2024-07-19 | 4.016 | 28,959,674 | +13,385 | 7.10% | 116,312,208 |
| 2024-07-22 | 2024-07-18 | 4.112 | 28,946,289 | +5,019 | 7.10% | 119,026,507 |
| 2024-07-19 | 2024-07-17 | 4.124 | 28,941,270 | +3,347 | 7.10% | 119,351,816 |
| 2024-07-18 | 2024-07-16 | 4.124 | 28,937,923 | -18,405 | 7.10% | 119,338,014 |
| 2024-07-16 | 2024-07-12 | 4.208 | 28,956,328 | -26,771 | 7.10% | 121,836,806 |
| 2024-07-10 | 2024-07-08 | 4.196 | 28,983,099 | +10,039 | 7.11% | 121,603,000 |
| 2024-07-05 | 2024-07-03 | 4.232 | 28,973,060 | +8,366 | 7.11% | 122,599,862 |
| 2024-07-04 | 2024-07-02 | 4.124 | 28,964,694 | +11,712 | 7.10% | 119,448,415 |
| 2024-07-02 | 2024-06-27 | 4.124 | 28,952,982 | -1,673 | 7.10% | 119,400,116 |
| 2024-06-28 | 2024-06-26 | 4.112 | 28,954,655 | +13,385 | 7.10% | 119,060,908 |
| 2024-06-27 | 2024-06-25 | 4.124 | 28,941,270 | +1,673 | 7.10% | 119,351,816 |
| 2024-06-26 | 2024-06-24 | 4.040 | 28,939,597 | +20,078 | 7.10% | 116,923,426 |
| 2024-06-25 | 2024-06-21 | 4.040 | 28,919,519 | +6,693 | 7.09% | 116,842,306 |
| 2024-06-24 | 2024-06-20 | 4.064 | 28,912,826 | +20,078 | 7.09% | 117,506,479 |
| 2024-06-21 | 2024-06-19 | 4.100 | 28,892,748 | +128,833 | 7.09% | 118,460,980 |
| 2024-06-20 | 2024-06-18 | 3.992 | 28,763,915 | +30,117 | 7.05% | 114,838,316 |
| 2024-06-19 | 2024-06-17 | 4.004 | 28,733,798 | +30,117 | 7.05% | 115,061,543 |
| 2024-06-18 | 2024-06-14 | 4.004 | 28,703,681 | +43,502 | 7.04% | 114,940,943 |
| 2024-06-17 | 2024-06-13 | 4.004 | 28,660,179 | +33,464 | 7.03% | 114,766,743 |
| 2024-06-13 | 2024-06-11 | 4.004 | 28,626,715 | +76,965 | 7.02% | 114,632,740 |
| 2024-06-12 | 2024-06-07 | 4.064 | 28,549,750 | +16,732 | 7.00% | 116,030,878 |
| 2024-06-11 | 2024-06-06 | 4.052 | 28,533,018 | +21,751 | 7.00% | 115,621,809 |
| 2024-06-07 | 2024-06-05 | 4.088 | 28,511,267 | +8,365 | 6.99% | 116,556,092 |
| 2024-06-06 | 2024-06-04 | 4.088 | 28,502,902 | +8,366 | 6.99% | 116,521,895 |
| 2024-06-05 | 2024-06-03 | 4.112 | 28,494,536 | +65,253 | 6.99% | 117,168,909 |
| 2024-06-04 | 2024-05-31 | 4.076 | 28,429,283 | +18,405 | 6.97% | 115,881,108 |
| 2024-06-03 | 2024-05-30 | 4.112 | 28,410,878 | +13,386 | 6.97% | 116,824,909 |
| 2024-05-31 | 2024-05-29 | 4.112 | 28,397,492 | +15,058 | 6.97% | 116,769,866 |
| 2024-05-30 | 2024-05-28 | 4.124 | 28,382,434 | +5,019 | 6.96% | 117,047,215 |
| 2024-05-29 | 2024-05-27 | 4.124 | 28,377,415 | +8,366 | 6.96% | 117,026,517 |
| 2024-05-28 | 2024-05-24 | 4.112 | 28,369,049 | +13,386 | 6.96% | 116,652,909 |
| 2024-05-27 | 2024-05-23 | 4.124 | 28,355,663 | +6,692 | 6.95% | 116,936,813 |
| 2024-05-24 | 2024-05-22 | 4.136 | 28,348,971 | +13,385 | 6.95% | 117,248,083 |
| 2024-05-23 | 2024-05-21 | 4.112 | 28,335,586 | +41,830 | 6.95% | 116,515,310 |
| 2024-05-22 | 2024-05-20 | 4.148 | 28,293,756 | +65,253 | 6.94% | 117,357,928 |
| 2024-05-21 | 2024-05-17 | 4.172 | 28,228,503 | +33,463 | 6.92% | 117,762,123 |
| 2024-05-20 | 2024-05-16 | 4.220 | 28,195,040 | +25,097 | 6.92% | 118,970,633 |
| 2024-05-17 | 2024-05-14 | 4.184 | 28,169,943 | +13,386 | 6.91% | 117,854,553 |
| 2024-05-16 | 2024-05-13 | 4.076 | 28,156,557 | +36,809 | 6.91% | 114,769,445 |
| 2024-05-14 | 2024-05-10 | 4.100 | 28,119,748 | +36,810 | 6.90% | 115,291,661 |
| 2024-05-13 | 2024-05-09 | 4.088 | 28,082,938 | +65,253 | 6.89% | 114,805,052 |
| 2024-05-10 | 2024-05-08 | 4.124 | 28,017,685 | +13,385 | 6.87% | 115,543,015 |
| 2024-05-09 | 2024-05-07 | 4.172 | 28,004,300 | +11,712 | 6.87% | 116,826,805 |
| 2024-05-08 | 2024-05-06 | 4.184 | 27,992,588 | -11,712 | 6.87% | 117,112,553 |
| 2024-05-07 | 2024-05-03 | 4.232 | 28,004,300 | +11,712 | 6.87% | 118,500,542 |
| 2024-05-06 | 2024-05-02 | 4.184 | 27,992,588 | +26,771 | 6.87% | 117,112,553 |
| 2024-05-03 | 2024-04-30 | 4.220 | 27,965,817 | +1,673 | 6.86% | 118,003,413 |
| 2024-05-02 | 2024-04-29 | 4.184 | 27,964,144 | +83,658 | 6.86% | 116,993,552 |
| 2024-04-26 | 2024-04-24 | 4.172 | 27,880,486 | +18,405 | 6.84% | 116,310,285 |
| 2024-04-25 | 2024-04-23 | 4.184 | 27,862,081 | +31,790 | 6.83% | 116,566,551 |
| 2024-04-24 | 2024-04-22 | 4.160 | 27,830,291 | +103,736 | 6.83% | 115,768,217 |
| 2024-04-23 | 2024-04-19 | 4.160 | 27,726,555 | +112,102 | 6.80% | 115,336,697 |
| 2024-04-22 | 2024-04-18 | 4.267 | 27,614,453 | +10,039 | 6.77% | 117,841,161 |
| 2024-04-19 | 2024-04-17 | 4.267 | 27,604,414 | +25,097 | 6.77% | 117,798,321 |
| 2024-04-18 | 2024-04-16 | 4.279 | 27,579,317 | +8,366 | 6.76% | 118,020,890 |
| 2024-04-17 | 2024-04-15 | 4.279 | 27,570,951 | +6,693 | 6.76% | 117,985,089 |
| 2024-04-16 | 2024-04-12 | 4.279 | 27,564,258 | +6,692 | 6.76% | 117,956,448 |
| 2024-04-12 | 2024-04-10 | 4.327 | 27,557,566 | +1,673 | 6.76% | 119,245,440 |
| 2024-04-10 | 2024-04-08 | 4.267 | 27,555,893 | +38,483 | 6.76% | 117,591,264 |
| 2024-04-03 | 2024-03-28 | 4.279 | 27,517,410 | +3,346 | 6.75% | 117,755,970 |
| 2024-03-28 | 2024-03-26 | 4.279 | 27,514,064 | +16,732 | 6.75% | 117,741,651 |
| 2024-03-27 | 2024-03-25 | 4.303 | 27,497,332 | +45,175 | 6.74% | 118,327,424 |
| 2024-03-26 | 2024-03-22 | 4.303 | 27,452,157 | +25,098 | 6.73% | 118,133,026 |
| 2024-03-25 | 2024-03-21 | 4.363 | 27,427,059 | +20,078 | 6.73% | 119,664,260 |
| 2024-03-22 | 2024-03-20 | 4.339 | 27,406,981 | +15,058 | 6.72% | 118,921,445 |
| 2024-03-21 | 2024-03-19 | 4.447 | 27,391,923 | +26,771 | 6.72% | 121,802,952 |
| 2024-03-20 | 2024-03-18 | 4.447 | 27,365,152 | +8,365 | 6.71% | 121,683,910 |
| 2024-03-12 | 2024-03-08 | 4.483 | 27,356,787 | +16,732 | 6.71% | 122,627,736 |
| 2024-03-07 | 2024-03-05 | 4.459 | 27,340,055 | -3,346 | 6.71% | 121,899,119 |
| 2024-03-01 | 2024-02-28 | 4.447 | 27,343,401 | +8,366 | 6.71% | 121,587,191 |
| 2024-02-29 | 2024-02-27 | 4.459 | 27,335,035 | +3,346 | 6.70% | 121,876,737 |
| 2024-02-28 | 2024-02-26 | 4.506 | 27,331,689 | -16,732 | 6.70% | 123,168,648 |
| 2024-02-27 | 2024-02-23 | 4.435 | 27,348,421 | +10,039 | 6.71% | 121,282,606 |
| 2024-02-23 | 2024-02-21 | 4.411 | 27,338,382 | +76,966 | 6.71% | 120,584,511 |
| 2024-02-22 | 2024-02-20 | 4.363 | 27,261,416 | +28,443 | 6.69% | 118,941,559 |
| 2024-02-21 | 2024-02-19 | 4.375 | 27,232,973 | +51,868 | 6.68% | 119,142,990 |
| 2024-02-20 | 2024-02-16 | 4.399 | 27,181,105 | -5,019 | 6.67% | 119,565,884 |
| 2024-02-19 | 2024-02-15 | 4.303 | 27,186,124 | +10,039 | 6.67% | 116,988,224 |
| 2024-02-16 | 2024-02-14 | 4.327 | 27,176,085 | +1,673 | 6.67% | 117,594,718 |
| 2024-02-15 | 2024-02-09 | 4.339 | 27,174,412 | -16,732 | 6.67% | 117,912,306 |
| 2024-02-14 | 2024-02-07 | 4.315 | 27,191,144 | +10,039 | 6.67% | 117,334,853 |
| 2024-02-07 | 2024-02-05 | 4.327 | 27,181,105 | +61,907 | 6.67% | 117,616,440 |
| 2024-02-05 | 2024-02-01 | 4.399 | 27,119,198 | +16,732 | 6.65% | 119,293,564 |
| 2024-02-02 | 2024-01-31 | 4.423 | 27,102,466 | +16,731 | 6.65% | 119,867,897 |
| 2024-02-01 | 2024-01-30 | 4.375 | 27,085,735 | +35,137 | 6.64% | 118,498,830 |
| 2024-01-30 | 2024-01-26 | 4.423 | 27,050,598 | +50,195 | 6.63% | 119,638,497 |
| 2024-01-24 | 2024-01-22 | 4.136 | 27,000,403 | +16,731 | 6.62% | 111,670,561 |
| 2024-01-23 | 2024-01-19 | 4.411 | 26,983,672 | +20,078 | 6.62% | 119,019,951 |
| 2024-01-22 | 2024-01-18 | 4.447 | 26,963,594 | +43,502 | 6.61% | 119,898,313 |
| 2024-01-19 | 2024-01-17 | 4.423 | 26,920,092 | +8,366 | 6.60% | 119,061,299 |
| 2024-01-18 | 2024-01-16 | 4.530 | 26,911,726 | -15,058 | 6.60% | 121,919,484 |
| 2024-01-17 | 2024-01-15 | 4.530 | 26,926,784 | +3,346 | 6.60% | 121,987,702 |
| 2024-01-12 | 2024-01-10 | 4.542 | 26,923,438 | +3,346 | 6.60% | 122,294,371 |
| 2024-01-10 | 2024-01-08 | 4.530 | 26,920,092 | +6,693 | 6.60% | 121,957,385 |
| 2024-01-09 | 2024-01-05 | 4.590 | 26,913,399 | +8,366 | 6.60% | 123,535,600 |
| 2024-01-08 | 2024-01-04 | 4.638 | 26,905,033 | +3,346 | 6.60% | 124,783,628 |
| 2024-01-05 | 2024-01-03 | 5.374 | 26,901,687 | +6,693 | 6.60% | 144,570,231 |
| 2024-01-04 | 2024-01-02 | 5.387 | 26,894,994 | +1,829,373 | 6.60% | 144,879,214 |
| 2024-01-03 | 2023-12-29 | 5.387 | 25,065,621 | +3,119 | 6.60% | 135,024,661 |
| 2024-01-02 | 2023-12-28 | 5.374 | 25,062,502 | -3,119 | 6.60% | 134,686,413 |
| 2023-12-21 | 2023-12-19 | 5.310 | 25,065,621 | -1,559 | 6.60% | 133,095,738 |
| 2023-12-18 | 2023-12-14 | 5.297 | 25,067,180 | +7,796 | 6.60% | 132,782,508 |
| 2023-12-15 | 2023-12-13 | 5.271 | 25,059,384 | +3,119 | 6.59% | 132,098,398 |
| 2023-12-14 | 2023-12-12 | 5.297 | 25,056,265 | +4,678 | 6.59% | 132,724,691 |
| 2023-12-13 | 2023-12-11 | 5.271 | 25,051,587 | +4,678 | 6.59% | 132,057,297 |
| 2023-12-08 | 2023-12-06 | 5.297 | 25,046,909 | +9,356 | 6.59% | 132,675,132 |
| 2023-12-05 | 2023-12-01 | 5.271 | 25,037,553 | +63,934 | 6.59% | 131,983,318 |
| 2023-12-04 | 2023-11-30 | 5.348 | 24,973,619 | -6,238 | 6.57% | 133,568,139 |
| 2023-12-01 | 2023-11-29 | 5.246 | 24,979,857 | +51,459 | 6.57% | 131,038,404 |
| 2023-11-29 | 2023-11-27 | 5.259 | 24,928,398 | +42,103 | 6.56% | 131,088,189 |
| 2023-11-28 | 2023-11-24 | 5.271 | 24,886,295 | +7,796 | 6.55% | 131,185,974 |
| 2023-11-27 | 2023-11-23 | 5.207 | 24,878,499 | +95,121 | 6.55% | 129,549,442 |
| 2023-11-22 | 2023-11-20 | 4.964 | 24,783,378 | +15,593 | 6.52% | 123,014,641 |
| 2023-11-21 | 2023-11-17 | 4.925 | 24,767,785 | +95,121 | 6.52% | 121,984,242 |
| 2023-11-20 | 2023-11-16 | 4.976 | 24,672,664 | +40,543 | 6.49% | 122,781,549 |
| 2023-11-17 | 2023-11-15 | 4.989 | 24,632,121 | +77,968 | 6.48% | 122,895,717 |
| 2023-11-16 | 2023-11-14 | 4.976 | 24,554,153 | +15,593 | 6.46% | 122,191,788 |
| 2023-11-03 | 2023-11-01 | 4.797 | 24,538,560 | +59,256 | 6.46% | 117,708,009 |
| 2023-11-02 | 2023-10-31 | 4.835 | 24,479,304 | -1,559 | 6.44% | 118,365,668 |
| 2023-10-31 | 2023-10-27 | 4.835 | 24,480,863 | +7,796 | 6.44% | 118,373,206 |
| 2023-10-18 | 2023-10-16 | 4.771 | 24,473,067 | +17,153 | 6.44% | 116,766,074 |
| 2023-10-13 | 2023-10-11 | 4.874 | 24,455,914 | +23,391 | 6.44% | 119,193,571 |
| 2023-10-05 | 2023-10-03 | 4.899 | 24,432,523 | +1,559 | 6.43% | 119,706,303 |
| 2023-10-03 | 2023-09-28 | 5.717 | 24,430,964 | +15,593 | 6.43% | 139,678,731 |
| 2023-09-29 | 2023-09-27 | 5.731 | 24,415,371 | +1,755,674 | 6.43% | 139,926,754 |
| 2023-09-28 | 2023-09-26 | 5.786 | 22,659,697 | +1,448 | 6.42% | 131,116,533 |
| 2023-09-27 | 2023-09-25 | 5.786 | 22,658,249 | +7,241 | 6.42% | 131,108,154 |
| 2023-09-25 | 2023-09-21 | 5.773 | 22,651,008 | +14,483 | 6.42% | 130,753,448 |
| 2023-09-21 | 2023-09-19 | 5.814 | 22,636,525 | +21,723 | 6.41% | 131,607,666 |
| 2023-09-15 | 2023-09-13 | 5.773 | 22,614,802 | +34,758 | 6.41% | 130,544,448 |
| 2023-09-14 | 2023-09-12 | 5.786 | 22,580,044 | +14,482 | 6.40% | 130,655,634 |
| 2023-09-13 | 2023-09-11 | 5.786 | 22,565,562 | +8,690 | 6.39% | 130,571,836 |
| 2023-09-11 | 2023-09-06 | 5.773 | 22,556,872 | +8,689 | 6.39% | 130,210,046 |
| 2023-09-07 | 2023-09-05 | 5.938 | 22,548,183 | +2,897 | 6.39% | 133,896,536 |
| 2023-09-06 | 2023-09-04 | 5.924 | 22,545,286 | +2,896 | 6.39% | 133,567,985 |
| 2023-09-04 | 2023-08-30 | 5.911 | 22,542,390 | -7,241 | 6.39% | 133,239,521 |
| 2023-08-31 | 2023-08-29 | 5.703 | 22,549,631 | -5,793 | 6.39% | 128,611,210 |
| 2023-08-29 | 2023-08-25 | 5.883 | 22,555,424 | +1,448 | 6.39% | 132,693,585 |
| 2023-08-28 | 2023-08-24 | 5.966 | 22,553,976 | +1,448 | 6.39% | 134,553,871 |
| 2023-08-25 | 2023-08-23 | 5.897 | 22,552,528 | +7,242 | 6.39% | 132,987,996 |
| 2023-08-24 | 2023-08-22 | 5.952 | 22,545,286 | +1,448 | 6.39% | 134,190,680 |
| 2023-08-18 | 2023-08-16 | 6.118 | 22,543,838 | -2,897 | 6.39% | 137,917,989 |
| 2023-08-16 | 2023-08-14 | 6.132 | 22,546,735 | -2,896 | 6.39% | 138,247,079 |
| 2023-08-10 | 2023-08-08 | 6.132 | 22,549,631 | +1,448 | 6.39% | 138,264,836 |
| 2023-08-07 | 2023-08-03 | 6.132 | 22,548,183 | +1,448 | 6.39% | 138,255,958 |
| 2023-08-02 | 2023-07-31 | 6.187 | 22,546,735 | +2,897 | 6.39% | 139,492,549 |
| 2023-08-01 | 2023-07-28 | 6.173 | 22,543,838 | +15,931 | 6.39% | 139,163,298 |
| 2023-07-31 | 2023-07-27 | 6.270 | 22,527,907 | -5,793 | 6.38% | 141,242,707 |
| 2023-07-28 | 2023-07-26 | 6.242 | 22,533,700 | +4,344 | 6.39% | 140,656,653 |
| 2023-07-25 | 2023-07-21 | 6.132 | 22,529,356 | +4,345 | 6.38% | 138,140,519 |
| 2023-07-24 | 2023-07-20 | 6.132 | 22,525,011 | +5,793 | 6.38% | 138,113,877 |
| 2023-07-21 | 2023-07-19 | 6.118 | 22,519,218 | +15,931 | 6.38% | 137,767,369 |
| 2023-07-20 | 2023-07-18 | 6.145 | 22,503,287 | +11,586 | 6.38% | 138,291,442 |
| 2023-07-19 | 2023-07-14 | 6.325 | 22,491,701 | -14,483 | 6.37% | 142,258,136 |
| 2023-07-18 | 2023-07-13 | 6.187 | 22,506,184 | -4,345 | 6.38% | 139,241,667 |
| 2023-07-12 | 2023-07-10 | 6.049 | 22,510,529 | +4,345 | 6.38% | 136,159,876 |
| 2023-07-11 | 2023-07-07 | 6.076 | 22,506,184 | +8,690 | 6.38% | 136,755,209 |
| 2023-07-10 | 2023-07-06 | 6.076 | 22,497,494 | +4,344 | 6.37% | 136,702,405 |
| 2023-07-07 | 2023-07-05 | 6.104 | 22,493,150 | -14,482 | 6.37% | 137,297,264 |
| 2023-07-06 | 2023-07-04 | 6.076 | 22,507,632 | -21,724 | 6.38% | 136,764,007 |
| 2023-06-29 | 2023-06-27 | 6.007 | 22,529,356 | +8,690 | 6.38% | 135,340,373 |
| 2023-06-27 | 2023-06-23 | 6.049 | 22,520,666 | +17,379 | 6.38% | 136,221,192 |
| 2023-06-20 | 2023-06-16 | 6.408 | 22,503,287 | +11,586 | 6.38% | 144,196,020 |
| 2023-06-19 | 2023-06-15 | 6.422 | 22,491,701 | +18,827 | 6.37% | 144,432,387 |
| 2023-06-16 | 2023-06-14 | 6.311 | 22,472,874 | +21,723 | 6.37% | 141,828,710 |
| 2023-06-15 | 2023-06-13 | 6.380 | 22,451,151 | +2,897 | 6.36% | 143,241,850 |
| 2023-06-13 | 2023-06-09 | 6.408 | 22,448,254 | +4,344 | 6.36% | 143,843,381 |
| 2023-06-12 | 2023-06-08 | 6.297 | 22,443,910 | +4,345 | 6.36% | 141,335,967 |
| 2023-06-09 | 2023-06-07 | 6.270 | 22,439,565 | +10,138 | 6.36% | 140,688,831 |
| 2023-06-08 | 2023-06-06 | 6.242 | 22,429,427 | +5,793 | 6.36% | 140,005,774 |
| 2023-06-07 | 2023-06-05 | 6.214 | 22,423,634 | +97,032 | 6.35% | 139,350,280 |
| 2023-06-06 | 2023-06-02 | 6.173 | 22,326,602 | +209,995 | 6.33% | 137,822,298 |
| 2023-06-05 | 2023-06-01 | 5.966 | 22,116,607 | +20,275 | 6.27% | 131,944,588 |
| 2023-06-02 | 2023-05-31 | 5.938 | 22,096,332 | +2,897 | 6.26% | 131,213,336 |
| 2023-05-29 | 2023-05-24 | 5.993 | 22,093,435 | +34,757 | 6.26% | 132,416,562 |
| 2023-05-25 | 2023-05-23 | 6.049 | 22,058,678 | +62,275 | 6.25% | 133,426,756 |
| 2023-05-24 | 2023-05-22 | 6.076 | 21,996,403 | +78,205 | 6.23% | 133,657,606 |
| 2023-05-23 | 2023-05-19 | 6.145 | 21,918,198 | +7,241 | 6.21% | 134,695,843 |
| 2023-05-19 | 2023-05-17 | 6.242 | 21,910,957 | +2,896 | 6.21% | 136,769,455 |
| 2023-05-17 | 2023-05-15 | 6.380 | 21,908,061 | +7,242 | 6.21% | 139,776,851 |
| 2023-05-16 | 2023-05-12 | 6.380 | 21,900,819 | +1,448 | 6.21% | 139,730,646 |
| 2023-05-12 | 2023-05-10 | 6.270 | 21,899,371 | +2,896 | 6.21% | 137,301,989 |
| 2023-05-10 | 2023-05-08 | 6.283 | 21,896,475 | -7,241 | 6.20% | 137,586,219 |
| 2023-05-09 | 2023-05-05 | 6.270 | 21,903,716 | +4,345 | 6.21% | 137,329,231 |
| 2023-05-08 | 2023-05-04 | 6.297 | 21,899,371 | +20,275 | 6.21% | 137,906,844 |
| 2023-05-05 | 2023-05-03 | 6.214 | 21,879,096 | +7,241 | 6.20% | 135,966,282 |
| 2023-05-03 | 2023-04-28 | 6.201 | 21,871,855 | +10,138 | 6.20% | 135,619,236 |
| 2023-04-28 | 2023-04-26 | 6.132 | 21,861,717 | +7,241 | 6.19% | 134,046,838 |
| 2023-04-27 | 2023-04-25 | 6.049 | 21,854,476 | -1,448 | 6.19% | 132,191,595 |
| 2023-04-26 | 2023-04-24 | 6.145 | 21,855,924 | -14,482 | 6.19% | 134,313,145 |
| 2023-04-25 | 2023-04-21 | 6.132 | 21,870,406 | +2,896 | 6.20% | 134,100,115 |
| 2023-04-21 | 2023-04-19 | 6.256 | 21,867,510 | +4,345 | 6.20% | 136,800,244 |
| 2023-04-20 | 2023-04-18 | 6.256 | 21,863,165 | +28,965 | 6.20% | 136,773,062 |
| 2023-04-19 | 2023-04-17 | 6.339 | 21,834,200 | +14,482 | 6.19% | 138,401,024 |
| 2023-04-13 | 2023-04-11 | 6.063 | 21,819,718 | +10,138 | 6.18% | 132,282,681 |
| 2023-04-12 | 2023-04-06 | 6.049 | 21,809,580 | +28,965 | 6.18% | 131,920,032 |
| 2023-04-06 | 2023-04-03 | 6.187 | 21,780,615 | +5,793 | 6.17% | 134,752,703 |
| 2023-03-31 | 2023-03-29 | 5.924 | 21,774,822 | +14,482 | 6.17% | 129,003,425 |
| 2023-03-28 | 2023-03-24 | 5.911 | 21,760,340 | +5,793 | 6.17% | 128,617,120 |
| 2023-03-22 | 2023-03-20 | 5.842 | 21,754,547 | +8,689 | 6.16% | 127,080,743 |
| 2023-03-15 | 2023-03-13 | 5.869 | 21,745,858 | +2,897 | 6.16% | 127,630,600 |
| 2023-03-14 | 2023-03-10 | 5.883 | 21,742,961 | +8,689 | 6.16% | 127,913,865 |
| 2023-03-08 | 2023-03-06 | 5.938 | 21,734,272 | -13,034 | 6.16% | 129,063,336 |
| 2023-03-06 | 2023-03-02 | 5.883 | 21,747,306 | +10,138 | 6.16% | 127,939,426 |
| 2023-03-03 | 2023-03-01 | 5.911 | 21,737,168 | +14,482 | 6.16% | 128,480,159 |
| 2023-02-17 | 2023-02-15 | 5.814 | 21,722,686 | +14,483 | 6.16% | 126,294,650 |
| 2023-02-10 | 2023-02-08 | 5.966 | 21,708,203 | -5,793 | 6.15% | 129,508,107 |
| 2023-02-08 | 2023-02-06 | 5.855 | 21,713,996 | +10,137 | 6.15% | 127,143,729 |
| 2023-02-07 | 2023-02-03 | 5.855 | 21,703,859 | +7,242 | 6.15% | 127,084,373 |
| 2023-02-06 | 2023-02-02 | 5.938 | 21,696,617 | -14,483 | 6.15% | 128,839,732 |
| 2023-02-03 | 2023-02-01 | 5.993 | 21,711,100 | +2,897 | 6.15% | 130,125,045 |
| 2023-02-02 | 2023-01-31 | 5.842 | 21,708,203 | +1,448 | 6.15% | 126,810,021 |
| 2023-02-01 | 2023-01-30 | 5.952 | 21,706,755 | +5,793 | 6.15% | 129,199,701 |
| 2023-01-27 | 2023-01-20 | 5.869 | 21,700,962 | +18,827 | 6.15% | 127,367,097 |
| 2023-01-10 | 2023-01-06 | 5.828 | 21,682,135 | +2,896 | 6.14% | 126,358,316 |
| 2023-01-09 | 2023-01-05 | 5.855 | 21,679,239 | +8,690 | 6.14% | 126,940,214 |
| 2023-01-06 | 2023-01-04 | 5.855 | 21,670,549 | +7,241 | 6.14% | 126,889,330 |
| 2023-01-05 | 2023-01-03 | 5.924 | 21,663,308 | -14,482 | 6.14% | 128,342,768 |
| 2023-01-03 | 2022-12-29 | 5.717 | 21,677,790 | +14,482 | 6.14% | 123,938,056 |
| 2022-12-30 | 2022-12-28 | 6.940 | 21,663,308 | -31,861 | 6.14% | 150,343,012 |
| 2022-12-29 | 2022-12-23 | 6.807 | 21,695,169 | +1,447,886 | 6.15% | 147,674,837 |
| 2022-12-28 | 2022-12-22 | 6.881 | 20,247,283 | +2,704 | 6.15% | 139,317,392 |
| 2022-12-23 | 2022-12-21 | 6.910 | 20,244,579 | +1,351 | 6.15% | 139,897,921 |
| 2022-12-22 | 2022-12-20 | 6.866 | 20,243,228 | +5,406 | 6.15% | 138,989,943 |
| 2022-12-21 | 2022-12-19 | 6.866 | 20,237,822 | -1,351 | 6.14% | 138,952,826 |
| 2022-12-19 | 2022-12-15 | 6.807 | 20,239,173 | +10,813 | 6.15% | 137,764,153 |
| 2022-12-16 | 2022-12-14 | 6.896 | 20,228,360 | +2,703 | 6.14% | 139,486,514 |
| 2022-12-15 | 2022-12-13 | 6.910 | 20,225,657 | +20,274 | 6.14% | 139,767,163 |
| 2022-12-13 | 2022-12-09 | 6.540 | 20,205,383 | -10,813 | 6.13% | 132,152,379 |
| 2022-12-12 | 2022-12-08 | 6.496 | 20,216,196 | +14,867 | 6.14% | 131,325,660 |
| 2022-12-09 | 2022-12-07 | 6.392 | 20,201,329 | +13,516 | 6.13% | 129,136,591 |
| 2022-12-08 | 2022-12-06 | 6.481 | 20,187,813 | -2,703 | 6.13% | 130,842,554 |
| 2022-12-07 | 2022-12-05 | 6.392 | 20,190,516 | +1,352 | 6.13% | 129,067,470 |
| 2022-12-06 | 2022-12-02 | 6.363 | 20,189,164 | +14,867 | 6.13% | 128,461,332 |
| 2022-12-05 | 2022-12-01 | 6.333 | 20,174,297 | +43,251 | 6.13% | 127,769,681 |
| 2022-12-02 | 2022-11-30 | 6.318 | 20,131,046 | +2,703 | 6.11% | 127,197,872 |
| 2022-12-01 | 2022-11-29 | 6.348 | 20,128,343 | +8,110 | 6.11% | 127,776,488 |
| 2022-11-30 | 2022-11-28 | 6.259 | 20,120,233 | -13,516 | 6.11% | 125,938,641 |
| 2022-11-29 | 2022-11-25 | 6.333 | 20,133,749 | +9,461 | 6.11% | 127,512,879 |
| 2022-11-28 | 2022-11-24 | 6.392 | 20,124,288 | -4,055 | 6.11% | 128,644,108 |
| 2022-11-25 | 2022-11-23 | 6.378 | 20,128,343 | -18,922 | 6.11% | 128,372,183 |
| 2022-11-22 | 2022-11-18 | 6.082 | 20,147,265 | +33,790 | 6.12% | 122,530,315 |
| 2022-11-21 | 2022-11-17 | 6.082 | 20,113,475 | +8,109 | 6.11% | 122,324,814 |
| 2022-11-18 | 2022-11-16 | 5.697 | 20,105,366 | +5,406 | 6.10% | 114,540,307 |
| 2022-11-17 | 2022-11-15 | 5.756 | 20,099,960 | +17,571 | 6.10% | 115,699,218 |
| 2022-11-16 | 2022-11-14 | 5.608 | 20,082,389 | +24,329 | 6.10% | 112,626,403 |
| 2022-11-15 | 2022-11-11 | 5.342 | 20,058,060 | +28,383 | 6.09% | 107,147,430 |
| 2022-11-14 | 2022-11-10 | 5.268 | 20,029,677 | +22,977 | 6.08% | 105,513,875 |
| 2022-11-11 | 2022-11-09 | 5.297 | 20,006,700 | +2,703 | 6.07% | 105,984,930 |
| 2022-11-10 | 2022-11-08 | 5.312 | 20,003,997 | +24,329 | 6.07% | 106,266,618 |
| 2022-11-09 | 2022-11-07 | 5.386 | 19,979,668 | +44,602 | 6.07% | 107,615,612 |
| 2022-11-08 | 2022-11-04 | 5.209 | 19,935,066 | +10,813 | 6.05% | 103,835,527 |
| 2022-11-07 | 2022-11-03 | 5.076 | 19,924,253 | +10,813 | 6.05% | 101,125,760 |
| 2022-11-04 | 2022-11-02 | 5.209 | 19,913,440 | +6,758 | 6.05% | 103,722,884 |
| 2022-11-03 | 2022-11-01 | 5.105 | 19,906,682 | +17,570 | 6.04% | 101,625,713 |
| 2022-11-02 | 2022-10-31 | 4.972 | 19,889,112 | +27,032 | 6.04% | 98,887,250 |
| 2022-11-01 | 2022-10-28 | 5.016 | 19,862,080 | +86,502 | 6.03% | 99,634,571 |
| 2022-10-31 | 2022-10-27 | 5.135 | 19,775,578 | +59,469 | 6.00% | 101,541,668 |
| 2022-10-28 | 2022-10-26 | 5.090 | 19,716,109 | +40,548 | 5.99% | 100,361,070 |
| 2022-10-27 | 2022-10-25 | 4.883 | 19,675,561 | +12,164 | 5.97% | 96,078,606 |
| 2022-10-26 | 2022-10-24 | 4.854 | 19,663,397 | +48,658 | 5.97% | 95,437,273 |
| 2022-10-19 | 2022-10-17 | 5.209 | 19,614,739 | +1,351 | 5.96% | 102,167,044 |
| 2022-10-17 | 2022-10-13 | 5.164 | 19,613,388 | +14,868 | 5.96% | 101,289,325 |
| 2022-10-14 | 2022-10-12 | 5.371 | 19,598,520 | +14,867 | 5.95% | 105,272,644 |
| 2022-10-07 | 2022-10-05 | 5.593 | 19,583,653 | +5,406 | 5.95% | 109,539,596 |
| 2022-10-06 | 2022-10-03 | 5.549 | 19,578,247 | +13,516 | 5.94% | 108,640,236 |
| 2022-10-05 | 2022-09-30 | 5.564 | 19,564,731 | +25,681 | 5.94% | 108,854,743 |
| 2022-10-03 | 2022-09-29 | 5.815 | 19,539,050 | -29,735 | 5.93% | 113,627,022 |
| 2022-09-30 | 2022-09-28 | 7.112 | 19,568,785 | +33,789 | 5.94% | 139,179,728 |
| 2022-09-29 | 2022-09-27 | 7.259 | 19,534,996 | +1,824,413 | 5.93% | 141,807,425 |
| 2022-09-28 | 2022-09-26 | 7.227 | 17,710,583 | +3,678 | 5.93% | 127,985,926 |
| 2022-09-15 | 2022-09-13 | 7.243 | 17,706,905 | -1,226 | 5.93% | 128,248,194 |
| 2022-09-08 | 2022-09-06 | 7.194 | 17,708,131 | -6,131 | 5.93% | 127,390,472 |
| 2022-09-07 | 2022-09-05 | 7.145 | 17,714,262 | -6,130 | 5.93% | 126,567,676 |
| 2022-09-06 | 2022-09-02 | 7.178 | 17,720,392 | +6,130 | 5.93% | 127,189,609 |
| 2022-09-01 | 2022-08-30 | 7.341 | 17,714,262 | +3,679 | 5.93% | 130,035,284 |
| 2022-08-31 | 2022-08-29 | 7.341 | 17,710,583 | -2,453 | 5.93% | 130,008,277 |
| 2022-08-24 | 2022-08-22 | 7.178 | 17,713,036 | -3,678 | 5.93% | 127,136,811 |
| 2022-08-23 | 2022-08-19 | 7.145 | 17,716,714 | +6,131 | 5.93% | 126,585,196 |
| 2022-08-17 | 2022-08-15 | 7.275 | 17,710,583 | -28,199 | 5.93% | 128,852,648 |
| 2022-08-10 | 2022-08-08 | 7.161 | 17,738,782 | -6,131 | 5.94% | 127,032,238 |
| 2022-08-09 | 2022-08-05 | 7.014 | 17,744,913 | +3,679 | 5.94% | 124,470,938 |
| 2022-08-05 | 2022-08-03 | 6.900 | 17,741,234 | +3,678 | 5.94% | 122,419,281 |
| 2022-08-02 | 2022-07-29 | 6.982 | 17,737,556 | +2,452 | 5.94% | 123,840,638 |
| 2022-07-26 | 2022-07-22 | 6.933 | 17,735,104 | +7,356 | 5.94% | 122,955,597 |
| 2022-07-20 | 2022-07-18 | 7.096 | 17,727,748 | +6,130 | 5.93% | 125,796,471 |
| 2022-07-19 | 2022-07-15 | 7.014 | 17,721,618 | +12,261 | 5.93% | 124,307,536 |
| 2022-07-14 | 2022-07-12 | 7.178 | 17,709,357 | -2,452 | 5.93% | 127,110,405 |
| 2022-07-13 | 2022-07-11 | 7.129 | 17,711,809 | +42,911 | 5.93% | 126,261,222 |
| 2022-07-11 | 2022-07-07 | 7.259 | 17,668,898 | +12,260 | 5.91% | 128,261,143 |
| 2022-07-06 | 2022-07-04 | 7.341 | 17,656,638 | +6,130 | 5.91% | 129,612,283 |
| 2022-07-05 | 2022-06-30 | 7.504 | 17,650,508 | +6,131 | 5.91% | 132,446,557 |
| 2022-07-04 | 2022-06-29 | 7.585 | 17,644,377 | +12,260 | 5.91% | 133,839,687 |
| 2022-06-30 | 2022-06-28 | 7.716 | 17,632,117 | -2,452 | 5.90% | 136,047,709 |
| 2022-06-29 | 2022-06-27 | 7.553 | 17,634,569 | +6,130 | 5.90% | 133,189,955 |
| 2022-06-28 | 2022-06-24 | 7.536 | 17,628,439 | +8,582 | 5.90% | 132,856,089 |
| 2022-06-27 | 2022-06-23 | 7.797 | 17,619,857 | +9,809 | 5.90% | 137,390,248 |
| 2022-06-24 | 2022-06-22 | 7.651 | 17,610,048 | +268,502 | 5.89% | 134,728,357 |
| 2022-06-23 | 2022-06-21 | 7.814 | 17,341,546 | +115,248 | 5.80% | 135,503,015 |
| 2022-06-22 | 2022-06-20 | 7.977 | 17,226,298 | +18,391 | 5.77% | 137,412,565 |
| 2022-06-21 | 2022-06-17 | 7.700 | 17,207,907 | +83,370 | 5.76% | 132,493,838 |
| 2022-06-20 | 2022-06-16 | 7.830 | 17,124,537 | +44,138 | 5.73% | 134,086,702 |
| 2022-06-17 | 2022-06-15 | 7.716 | 17,080,399 | +73,562 | 5.72% | 131,790,706 |
| 2022-06-15 | 2022-06-13 | 7.145 | 17,006,837 | +6,130 | 5.69% | 121,513,154 |
| 2022-06-09 | 2022-06-07 | 7.031 | 17,000,707 | +4,904 | 5.69% | 119,528,064 |
| 2022-06-08 | 2022-06-06 | 6.998 | 16,995,803 | +2,453 | 5.69% | 118,939,090 |
| 2022-06-07 | 2022-06-02 | 6.933 | 16,993,350 | -2,453 | 5.69% | 117,813,095 |
| 2022-06-06 | 2022-06-01 | 6.982 | 16,995,803 | -2,452 | 5.69% | 118,661,843 |
| 2022-06-01 | 2022-05-30 | 6.835 | 16,998,255 | -6,130 | 5.69% | 116,183,377 |
| 2022-05-26 | 2022-05-24 | 6.509 | 17,004,385 | +3,678 | 5.69% | 110,677,530 |
| 2022-05-25 | 2022-05-23 | 6.558 | 17,000,707 | +3,678 | 5.69% | 111,485,572 |
| 2022-05-20 | 2022-05-18 | 6.672 | 16,997,029 | +6,131 | 5.69% | 113,402,324 |
| 2022-05-19 | 2022-05-17 | 6.753 | 16,990,898 | +1,226 | 5.69% | 114,747,255 |
| 2022-05-17 | 2022-05-13 | 6.607 | 16,989,672 | +29,425 | 5.69% | 112,244,650 |
| 2022-05-16 | 2022-05-12 | 6.656 | 16,960,247 | +36,781 | 5.68% | 112,880,251 |
| 2022-05-13 | 2022-05-11 | 6.917 | 16,923,466 | +18,390 | 5.66% | 117,052,529 |
| 2022-05-12 | 2022-05-10 | 6.933 | 16,905,076 | +2,452 | 5.66% | 117,201,101 |
| 2022-05-04 | 2022-04-29 | 7.096 | 16,902,624 | +9,809 | 5.66% | 119,941,374 |
| 2022-05-03 | 2022-04-28 | 7.031 | 16,892,815 | +11,034 | 5.65% | 118,769,500 |
| 2022-04-28 | 2022-04-26 | 7.129 | 16,881,781 | -24,521 | 5.65% | 120,344,246 |
| 2022-04-27 | 2022-04-25 | 7.145 | 16,906,302 | -2,452 | 5.66% | 120,794,835 |
| 2022-04-26 | 2022-04-22 | 7.275 | 16,908,754 | -8,582 | 5.66% | 123,018,973 |
| 2022-04-25 | 2022-04-21 | 7.210 | 16,917,336 | +12,260 | 5.66% | 121,977,542 |
| 2022-04-22 | 2022-04-20 | 7.243 | 16,905,076 | +3,678 | 5.66% | 122,440,679 |
| 2022-04-20 | 2022-04-14 | 7.275 | 16,901,398 | +20,843 | 5.66% | 122,965,455 |
| 2022-04-14 | 2022-04-12 | 7.129 | 16,880,555 | -12,260 | 5.65% | 120,335,507 |
| 2022-04-11 | 2022-04-07 | 7.129 | 16,892,815 | +13,486 | 5.65% | 120,422,904 |
| 2022-04-08 | 2022-04-06 | 7.324 | 16,879,329 | -11,034 | 5.65% | 123,630,934 |
| 2022-04-06 | 2022-04-01 | 6.737 | 16,890,363 | -12,261 | 5.65% | 113,792,769 |
| 2022-03-30 | 2022-03-28 | 6.639 | 16,902,624 | +22,069 | 5.66% | 112,221,010 |
| 2022-03-29 | 2022-03-25 | 6.802 | 16,880,555 | +13,487 | 5.65% | 114,828,161 |
| 2022-03-28 | 2022-03-24 | 6.868 | 16,867,068 | +13,486 | 5.65% | 115,837,006 |
| 2022-03-25 | 2022-03-23 | 6.835 | 16,853,582 | +14,712 | 5.64% | 115,194,534 |
| 2022-03-24 | 2022-03-22 | 6.900 | 16,838,870 | +3,679 | 5.64% | 116,192,727 |
| 2022-03-23 | 2022-03-21 | 6.590 | 16,835,191 | +24,520 | 5.64% | 110,949,422 |
| 2022-03-22 | 2022-03-18 | 6.492 | 16,810,671 | +11,035 | 5.63% | 109,142,464 |
| 2022-03-21 | 2022-03-17 | 6.395 | 16,799,636 | +80,918 | 5.62% | 107,426,536 |
| 2022-03-18 | 2022-03-16 | 6.395 | 16,718,718 | +99,309 | 5.60% | 106,909,100 |
| 2022-03-17 | 2022-03-15 | 6.052 | 16,619,409 | +220,688 | 5.56% | 100,580,807 |
| 2022-03-16 | 2022-03-14 | 6.264 | 16,398,721 | +121,377 | 5.49% | 102,722,796 |
| 2022-03-15 | 2022-03-11 | 6.395 | 16,277,344 | +15,939 | 5.45% | 104,086,700 |
| 2022-03-14 | 2022-03-10 | 6.541 | 16,261,405 | +88,275 | 5.44% | 106,372,183 |
| 2022-03-11 | 2022-03-09 | 6.509 | 16,173,130 | +8,582 | 5.41% | 105,267,087 |
| 2022-03-10 | 2022-03-08 | 6.460 | 16,164,548 | +26,973 | 5.41% | 104,420,167 |
| 2022-03-09 | 2022-03-07 | 6.705 | 16,137,575 | +11,034 | 5.40% | 108,194,635 |
| 2022-03-08 | 2022-03-04 | 6.851 | 16,126,541 | +74,789 | 5.40% | 110,488,263 |
| 2022-03-07 | 2022-03-03 | 7.047 | 16,051,752 | +198,618 | 5.37% | 113,118,027 |
| 2022-03-04 | 2022-03-02 | 7.014 | 15,853,134 | +131,186 | 5.31% | 111,201,135 |
| 2022-03-03 | 2022-03-01 | 7.178 | 15,721,948 | +69,884 | 5.26% | 112,845,609 |
| 2022-03-02 | 2022-02-28 | 6.982 | 15,652,064 | +99,310 | 5.24% | 109,280,083 |
| 2022-03-01 | 2022-02-25 | 7.063 | 15,552,754 | +137,316 | 5.21% | 109,855,254 |
| 2022-02-28 | 2022-02-24 | 7.031 | 15,415,438 | +177,776 | 5.16% | 108,382,402 |
| 2022-02-25 | 2022-02-23 | 7.308 | 15,237,662 | +12,260 | 5.10% | 111,358,144 |
| 2022-02-24 | 2022-02-22 | 7.145 | 15,225,402 | +2,452 | 5.10% | 108,784,873 |
| 2022-02-23 | 2022-02-21 | 7.324 | 15,222,950 | +3,678 | 5.10% | 111,498,954 |
| 2022-02-18 | 2022-02-16 | 7.406 | 15,219,272 | +6,130 | 5.09% | 112,713,352 |
| 2022-02-11 | 2022-02-09 | 7.390 | 15,213,142 | -12,260 | 5.09% | 112,419,786 |
| 2022-02-08 | 2022-02-04 | 7.422 | 15,225,402 | -2,452 | 5.10% | 113,007,117 |
| 2022-02-04 | 2022-01-27 | 7.112 | 15,227,854 | -26,973 | 5.10% | 108,305,578 |
| 2022-01-26 | 2022-01-24 | 7.227 | 15,254,827 | +12,261 | 5.11% | 110,239,350 |
| 2022-01-25 | 2022-01-21 | 7.275 | 15,242,566 | +14,712 | 5.10% | 110,896,688 |
| 2022-01-24 | 2022-01-20 | 7.373 | 15,227,854 | +2,452 | 5.10% | 112,280,095 |
| 2022-01-19 | 2022-01-17 | 7.504 | 15,225,402 | +6,130 | 5.10% | 114,248,954 |
| 2022-01-18 | 2022-01-14 | 7.373 | 15,219,272 | +7,356 | 5.09% | 112,216,817 |
| 2022-01-14 | 2022-01-12 | 7.634 | 15,211,916 | -3,678 | 5.09% | 116,132,935 |
| 2022-01-13 | 2022-01-11 | 7.308 | 15,215,594 | +18,391 | 5.09% | 111,196,869 |
| 2022-01-12 | 2022-01-10 | 7.504 | 15,197,203 | +6,130 | 5.09% | 114,037,353 |
| 2022-01-07 | 2022-01-05 | 7.928 | 15,191,073 | -6,130 | 5.08% | 120,434,344 |
| 2022-01-06 | 2022-01-04 | 7.863 | 15,197,203 | +6,130 | 5.09% | 119,491,313 |
| 2021-12-28 | 2021-12-22 | 8.010 | 15,191,073 | -22,069 | 5.08% | 121,673,381 |
| 2021-12-20 | 2021-12-16 | 7.488 | 15,213,142 | +2,453 | 5.09% | 113,908,790 |
| 2021-12-14 | 2021-12-10 | 7.471 | 15,210,689 | +6,130 | 5.09% | 113,642,295 |
| 2021-12-09 | 2021-12-07 | 7.797 | 15,204,559 | +3,678 | 5.09% | 118,557,043 |
| 2021-12-08 | 2021-12-06 | 8.775 | 15,200,881 | +2,452 | 5.09% | 133,390,564 |
| 2021-12-07 | 2021-12-03 | 9.458 | 15,198,429 | +1,027,579 | 5.09% | 143,751,069 |
| 2021-12-03 | 2021-12-01 | 9.073 | 14,170,850 | +13,702 | 5.09% | 128,571,374 |
| 2021-12-01 | 2021-11-29 | 9.090 | 14,157,148 | +11,419 | 5.09% | 128,695,024 |
| 2021-11-30 | 2021-11-26 | 9.213 | 14,145,729 | -25,121 | 5.08% | 130,325,591 |
| 2021-11-29 | 2021-11-25 | 8.898 | 14,170,850 | +18,269 | 5.09% | 126,089,301 |
| 2021-11-24 | 2021-11-22 | 8.653 | 14,152,581 | +1,142 | 5.09% | 122,456,325 |
| 2021-11-23 | 2021-11-19 | 8.688 | 14,151,439 | +1,142 | 5.09% | 122,942,178 |
| 2021-11-22 | 2021-11-18 | 8.688 | 14,150,297 | -6,851 | 5.09% | 122,932,257 |
| 2021-11-19 | 2021-11-17 | 8.320 | 14,157,148 | +11,419 | 5.09% | 117,784,463 |
| 2021-11-18 | 2021-11-16 | 8.250 | 14,145,729 | +10,276 | 5.08% | 116,698,390 |
| 2021-11-15 | 2021-11-11 | 8.372 | 14,135,453 | -1,142 | 5.08% | 118,346,727 |
| 2021-11-12 | 2021-11-10 | 8.267 | 14,136,595 | -1,141 | 5.08% | 116,870,644 |
| 2021-11-09 | 2021-11-05 | 7.969 | 14,137,736 | -2,284 | 5.08% | 112,670,413 |
| 2021-11-05 | 2021-11-03 | 7.882 | 14,140,020 | -3,426 | 5.08% | 111,450,279 |
| 2021-11-01 | 2021-10-28 | 7.304 | 14,143,446 | -5,709 | 5.08% | 103,302,282 |
| 2021-10-29 | 2021-10-27 | 7.216 | 14,149,155 | -5,709 | 5.09% | 102,104,843 |
| 2021-10-28 | 2021-10-26 | 7.094 | 14,154,864 | +5,709 | 5.09% | 100,410,550 |
| 2021-10-26 | 2021-10-22 | 7.199 | 14,149,155 | -2,284 | 5.09% | 101,857,016 |
| 2021-10-25 | 2021-10-21 | 7.304 | 14,151,439 | -17,128 | 5.09% | 103,360,662 |
| 2021-10-22 | 2021-10-20 | 7.181 | 14,168,567 | -11,418 | 5.09% | 101,748,592 |
| 2021-10-19 | 2021-10-15 | 7.006 | 14,179,985 | -22,837 | 5.10% | 99,346,915 |
| 2021-10-18 | 2021-10-12 | 6.446 | 14,202,822 | +13,702 | 5.10% | 91,546,361 |
| 2021-10-15 | 2021-10-11 | 6.200 | 14,189,120 | +18,270 | 5.10% | 87,978,661 |
| 2021-10-05 | 2021-09-30 | 5.710 | 14,170,850 | +5,709 | 5.09% | 80,915,575 |
| 2021-09-29 | 2021-09-27 | 5.517 | 14,165,141 | +46,816 | 5.09% | 78,153,796 |
| 2021-09-28 | 2021-09-24 | 5.710 | 14,118,325 | +21,695 | 5.07% | 80,615,657 |
| 2021-09-27 | 2021-09-23 | 5.833 | 14,096,630 | +29,689 | 5.07% | 82,220,130 |
| 2021-09-24 | 2021-09-21 | 5.763 | 14,066,941 | +53,667 | 5.06% | 81,061,416 |
| 2021-09-23 | 2021-09-20 | 5.815 | 14,013,274 | +82,214 | 5.04% | 81,488,500 |
| 2021-09-21 | 2021-09-17 | 7.573 | 13,931,060 | +5,709 | 5.01% | 105,495,502 |
| 2021-09-20 | 2021-09-16 | 7.553 | 13,925,351 | +1,520,427 | 5.00% | 105,181,184 |
| 2021-09-17 | 2021-09-15 | 7.767 | 12,404,924 | +11,301 | 4.96% | 96,353,431 |
| 2021-09-16 | 2021-09-14 | 7.787 | 12,393,623 | +1,028 | 4.95% | 96,506,919 |
| 2021-09-15 | 2021-09-13 | 7.767 | 12,392,595 | +10,274 | 4.95% | 96,257,667 |
| 2021-09-09 | 2021-09-07 | 7.962 | 12,382,321 | +15,410 | 4.95% | 98,588,338 |
| 2021-09-06 | 2021-09-02 | 7.943 | 12,366,911 | +12,329 | 4.94% | 98,224,896 |
| 2021-08-30 | 2021-08-26 | 7.923 | 12,354,582 | +1,027 | 4.93% | 97,886,465 |
| 2021-08-26 | 2021-08-24 | 7.826 | 12,353,555 | +9,247 | 4.93% | 96,675,892 |
| 2021-08-25 | 2021-08-23 | 7.787 | 12,344,308 | +36,985 | 4.93% | 96,122,912 |
| 2021-08-24 | 2021-08-20 | 7.728 | 12,307,323 | +137,669 | 4.92% | 95,116,155 |
| 2021-08-20 | 2021-08-18 | 7.845 | 12,169,654 | +149,997 | 4.86% | 95,473,635 |
| 2021-08-19 | 2021-08-17 | 7.767 | 12,019,657 | +11,301 | 4.80% | 93,360,926 |
| 2021-08-18 | 2021-08-16 | 7.884 | 12,008,356 | +51,369 | 4.80% | 94,675,751 |
| 2021-08-17 | 2021-08-13 | 7.962 | 11,956,987 | +143,832 | 4.78% | 95,201,819 |
| 2021-08-13 | 2021-08-11 | 7.981 | 11,813,155 | +41,095 | 4.72% | 94,286,592 |
| 2021-08-12 | 2021-08-10 | 7.962 | 11,772,060 | +270,201 | 4.70% | 93,729,426 |
| 2021-08-11 | 2021-08-09 | 7.923 | 11,501,859 | +236,296 | 4.59% | 91,130,264 |
| 2021-08-10 | 2021-08-06 | 7.923 | 11,265,563 | +87,327 | 4.50% | 89,258,070 |
| 2021-08-09 | 2021-08-05 | 7.943 | 11,178,236 | +43,150 | 4.47% | 88,783,777 |
| 2021-08-06 | 2021-08-04 | 7.962 | 11,135,086 | +89,382 | 4.45% | 88,657,823 |
| 2021-08-05 | 2021-08-03 | 7.962 | 11,045,704 | +83,218 | 4.41% | 87,946,162 |
| 2021-08-04 | 2021-08-02 | 8.059 | 10,962,486 | +29,793 | 4.38% | 88,350,614 |
| 2021-08-03 | 2021-07-30 | 8.079 | 10,932,693 | +2,055 | 4.37% | 88,323,329 |
| 2021-08-02 | 2021-07-29 | 8.137 | 10,930,638 | +78,081 | 4.37% | 88,945,089 |
| 2021-07-30 | 2021-07-28 | 7.884 | 10,852,557 | +18,493 | 4.33% | 85,563,251 |
| 2021-07-29 | 2021-07-27 | 7.845 | 10,834,064 | +5,137 | 4.33% | 84,995,635 |
| 2021-07-27 | 2021-07-23 | 8.273 | 10,828,927 | +34,930 | 4.33% | 89,593,094 |
| 2021-07-26 | 2021-07-22 | 8.410 | 10,793,997 | +6,165 | 4.31% | 90,774,992 |
| 2021-07-23 | 2021-07-21 | 8.390 | 10,787,832 | +4,109 | 4.31% | 90,513,139 |
| 2021-07-22 | 2021-07-20 | 8.507 | 10,783,723 | -3,082 | 4.31% | 91,738,227 |
| 2021-07-21 | 2021-07-19 | 8.721 | 10,786,805 | +10,274 | 4.31% | 94,074,306 |
| 2021-07-20 | 2021-07-16 | 8.682 | 10,776,531 | +2,055 | 4.30% | 93,565,129 |
| 2021-07-19 | 2021-07-15 | 8.721 | 10,774,476 | +3,082 | 4.30% | 93,966,782 |
| 2021-07-16 | 2021-07-14 | 8.702 | 10,771,394 | +10,273 | 4.30% | 93,730,216 |
| 2021-07-15 | 2021-07-13 | 8.643 | 10,761,121 | +1,028 | 4.30% | 93,012,360 |
| 2021-07-14 | 2021-07-12 | 8.721 | 10,760,093 | -12,329 | 4.30% | 93,841,344 |
| 2021-07-12 | 2021-07-08 | 8.293 | 10,772,422 | +51,369 | 4.30% | 89,335,308 |
| 2021-07-08 | 2021-07-06 | 8.390 | 10,721,053 | +326,706 | 4.28% | 89,952,843 |
| 2021-07-07 | 2021-07-05 | 8.371 | 10,394,347 | +50,341 | 4.15% | 87,009,335 |
| 2021-07-06 | 2021-07-02 | 8.527 | 10,344,006 | +27,740 | 4.13% | 88,198,877 |
| 2021-07-05 | 2021-06-30 | 8.507 | 10,316,266 | +26,711 | 4.12% | 87,761,523 |
| 2021-07-02 | 2021-06-29 | 8.527 | 10,289,555 | +271,228 | 4.11% | 87,734,597 |
| 2021-06-30 | 2021-06-28 | 8.682 | 10,018,327 | +403,759 | 4.00% | 86,982,171 |
| 2021-06-29 | 2021-06-25 | 8.741 | 9,614,568 | +84,245 | 3.84% | 84,038,114 |
| 2021-06-28 | 2021-06-24 | 8.780 | 9,530,323 | +697,589 | 3.81% | 83,672,808 |
| 2021-06-25 | 2021-06-23 | 8.760 | 8,832,734 | -8,219 | 3.53% | 77,376,280 |
| 2021-06-23 | 2021-06-21 | 8.371 | 8,840,953 | +2,055 | 3.53% | 74,006,134 |
| 2021-06-22 | 2021-06-18 | 8.371 | 8,838,898 | +2,054 | 3.53% | 73,988,932 |
| 2021-06-21 | 2021-06-17 | 8.663 | 8,836,844 | +2,055 | 3.53% | 76,552,148 |
| 2021-06-18 | 2021-06-16 | 8.527 | 8,834,789 | +11,301 | 3.53% | 75,330,435 |
| 2021-06-16 | 2021-06-11 | 8.682 | 8,823,488 | +149,997 | 3.52% | 76,608,214 |
| 2021-06-11 | 2021-06-09 | 7.981 | 8,673,491 | -2,054 | 3.46% | 69,227,392 |
| 2021-06-10 | 2021-06-08 | 7.865 | 8,675,545 | +1,027 | 3.47% | 68,230,462 |
| 2021-06-08 | 2021-06-04 | 7.592 | 8,674,518 | +7,192 | 3.46% | 65,858,243 |
| 2021-06-07 | 2021-06-03 | 7.592 | 8,667,326 | +17,465 | 3.46% | 65,803,640 |
| 2021-06-04 | 2021-06-02 | 7.670 | 8,649,861 | +13,356 | 3.46% | 66,344,593 |
| 2021-06-03 | 2021-06-01 | 7.670 | 8,636,505 | +6,164 | 3.45% | 66,242,152 |
| 2021-06-02 | 2021-05-31 | 7.436 | 8,630,341 | +5,137 | 3.45% | 64,178,786 |
| 2021-06-01 | 2021-05-28 | 7.203 | 8,625,204 | +3,082 | 3.45% | 62,125,698 |
| 2021-05-31 | 2021-05-27 | 7.086 | 8,622,122 | +2,055 | 3.44% | 61,096,415 |
| 2021-05-28 | 2021-05-26 | 6.813 | 8,620,067 | +2,055 | 3.44% | 58,732,551 |
| 2021-05-26 | 2021-05-24 | 6.794 | 8,618,012 | +22,602 | 3.44% | 58,550,782 |
| 2021-05-24 | 2021-05-20 | 6.775 | 8,595,410 | +12,329 | 3.43% | 58,229,897 |
| 2021-05-21 | 2021-05-18 | 6.775 | 8,583,081 | +25,684 | 3.43% | 58,146,374 |
| 2021-05-20 | 2021-05-17 | 6.989 | 8,557,397 | +39,040 | 3.42% | 59,804,837 |
| 2021-05-18 | 2021-05-14 | 6.852 | 8,518,357 | +34,559 | 3.40% | 58,371,208 |
| 2021-05-17 | 2021-05-13 | 6.463 | 8,483,798 | +24,657 | 3.39% | 54,831,305 |
| 2021-05-14 | 2021-05-12 | 6.424 | 8,459,141 | +78,080 | 3.38% | 54,342,596 |
| 2021-05-13 | 2021-05-11 | 6.268 | 8,381,061 | +4,110 | 3.35% | 52,535,764 |
| 2021-05-12 | 2021-05-10 | 5.801 | 8,376,951 | +2,055 | 3.35% | 48,596,212 |
| 2021-05-10 | 2021-05-06 | 5.762 | 8,374,896 | +13,356 | 3.35% | 48,258,222 |
| 2021-05-07 | 2021-05-05 | 5.860 | 8,361,540 | +4,109 | 3.34% | 48,995,134 |
| 2021-05-06 | 2021-05-04 | 5.899 | 8,357,431 | +8,219 | 3.34% | 49,296,446 |
| 2021-05-05 | 2021-05-03 | 5.821 | 8,349,212 | +6,164 | 3.34% | 48,597,828 |
| 2021-05-04 | 2021-04-30 | 5.840 | 8,343,048 | +9,247 | 3.33% | 48,724,364 |
| 2021-05-03 | 2021-04-29 | 5.840 | 8,333,801 | +10,273 | 3.33% | 48,670,360 |
| 2021-04-30 | 2021-04-28 | 5.821 | 8,323,528 | +1,028 | 3.32% | 48,448,330 |
| 2021-04-29 | 2021-04-27 | 5.840 | 8,322,500 | +36,985 | 3.32% | 48,604,361 |
| 2021-04-28 | 2021-04-26 | 5.937 | 8,285,515 | +24,657 | 3.31% | 49,194,837 |
| 2021-04-27 | 2021-04-23 | 5.821 | 8,260,858 | +33,904 | 3.30% | 48,083,550 |
| 2021-04-26 | 2021-04-22 | 5.801 | 8,226,954 | +52,396 | 3.29% | 47,726,052 |
| 2021-04-23 | 2021-04-21 | 5.626 | 8,174,558 | +25,685 | 3.27% | 45,989,883 |
| 2021-04-22 | 2021-04-20 | 5.645 | 8,148,873 | +21,574 | 3.25% | 46,004,014 |
| 2021-04-21 | 2021-04-19 | 5.529 | 8,127,299 | +8,219 | 3.25% | 44,932,932 |
| 2021-04-20 | 2021-04-16 | 5.412 | 8,119,080 | +8,220 | 3.24% | 43,939,165 |
| 2021-04-19 | 2021-04-15 | 5.295 | 8,110,860 | +4,109 | 3.24% | 42,947,312 |
| 2021-04-16 | 2021-04-14 | 5.334 | 8,106,751 | +123,285 | 3.24% | 43,241,184 |
| 2021-04-15 | 2021-04-13 | 5.373 | 7,983,466 | +24,657 | 3.19% | 42,894,414 |
| 2021-04-14 | 2021-04-12 | 5.334 | 7,958,809 | +19,520 | 3.18% | 42,452,066 |
| 2021-04-13 | 2021-04-09 | 5.373 | 7,939,289 | +72,944 | 3.17% | 42,657,055 |
| 2021-04-12 | 2021-04-08 | 5.392 | 7,866,345 | +20,548 | 3.14% | 42,418,269 |
| 2021-04-09 | 2021-04-07 | 5.373 | 7,845,797 | +29,794 | 3.13% | 42,154,732 |
| 2021-04-08 | 2021-04-01 | 5.237 | 7,816,003 | +183,900 | 3.12% | 40,929,570 |
| 2021-04-07 | 2021-03-31 | 5.120 | 7,632,103 | +23,630 | 3.05% | 39,075,105 |
| 2021-03-31 | 2021-03-29 | 5.159 | 7,608,473 | +11,301 | 3.04% | 39,250,352 |
| 2021-03-29 | 2021-03-25 | 5.100 | 7,597,172 | +4,109 | 3.03% | 38,748,369 |
| 2021-03-26 | 2021-03-24 | 5.100 | 7,593,063 | +20,548 | 3.03% | 38,727,412 |
| 2021-03-22 | 2021-03-18 | 5.178 | 7,572,515 | +6,164 | 3.02% | 39,212,268 |
| 2021-03-18 | 2021-03-16 | 5.159 | 7,566,351 | +1,028 | 3.02% | 39,033,055 |
| 2021-03-17 | 2021-03-15 | 5.217 | 7,565,323 | +2,054 | 3.02% | 39,469,575 |
| 2021-03-16 | 2021-03-12 | 5.159 | 7,563,269 | +1,028 | 3.02% | 39,017,155 |
| 2021-03-15 | 2021-03-11 | 5.237 | 7,562,241 | +56,506 | 3.02% | 39,600,710 |
| 2021-03-12 | 2021-03-10 | 5.217 | 7,505,735 | +19,520 | 3.00% | 39,158,694 |
| 2021-03-10 | 2021-03-08 | 5.100 | 7,486,215 | +76,026 | 2.99% | 38,182,448 |
| 2021-03-09 | 2021-03-05 | 5.159 | 7,410,189 | +85,272 | 2.96% | 38,227,451 |
| 2021-03-08 | 2021-03-04 | 5.178 | 7,324,917 | +14,383 | 2.93% | 37,930,147 |
| 2021-03-05 | 2021-03-03 | 5.276 | 7,310,534 | +26,712 | 2.92% | 38,567,241 |
| 2021-03-04 | 2021-03-02 | 5.217 | 7,283,822 | +54,451 | 2.91% | 38,000,936 |
| 2021-03-03 | 2021-03-01 | 5.217 | 7,229,371 | +74,998 | 2.89% | 37,716,856 |
| 2021-03-02 | 2021-02-26 | 5.178 | 7,154,373 | +19,521 | 2.86% | 37,047,030 |
| 2021-03-01 | 2021-02-25 | 5.198 | 7,134,852 | +77,053 | 2.85% | 37,084,840 |
| 2021-02-26 | 2021-02-24 | 5.139 | 7,057,799 | +87,327 | 2.82% | 36,272,158 |
| 2021-02-25 | 2021-02-23 | 5.315 | 6,970,472 | +45,204 | 2.78% | 37,044,609 |
| 2021-02-24 | 2021-02-22 | 5.295 | 6,925,268 | +62,670 | 2.77% | 36,669,558 |
| 2021-02-23 | 2021-02-19 | 5.353 | 6,862,598 | +105,820 | 2.74% | 36,738,501 |
| 2021-02-22 | 2021-02-18 | 5.412 | 6,756,778 | +280,474 | 2.70% | 36,566,604 |
| 2021-02-19 | 2021-02-17 | 5.353 | 6,476,304 | +89,382 | 2.59% | 34,670,500 |
| 2021-02-18 | 2021-02-16 | 5.353 | 6,386,922 | +124,313 | 2.55% | 34,191,999 |
| 2021-02-17 | 2021-02-11 | 5.237 | 6,262,609 | +25,684 | 2.50% | 32,795,009 |
| 2021-02-16 | 2021-02-09 | 5.139 | 6,236,925 | +52,396 | 2.49% | 32,053,439 |
| 2021-02-10 | 2021-02-08 | 5.120 | 6,184,529 | +6,165 | 2.47% | 31,663,765 |
| 2021-02-09 | 2021-02-05 | 5.139 | 6,178,364 | +17,465 | 2.47% | 31,752,476 |
| 2021-02-08 | 2021-02-04 | 5.120 | 6,160,899 | +84,245 | 2.46% | 31,542,784 |
| 2021-02-05 | 2021-02-03 | 5.022 | 6,076,654 | +33,903 | 2.43% | 30,519,991 |
| 2021-02-04 | 2021-02-02 | 4.886 | 6,042,751 | +83,218 | 2.41% | 29,526,271 |
| 2021-02-03 | 2021-02-01 | 4.867 | 5,959,533 | +8,219 | 2.38% | 29,003,634 |
| 2021-02-02 | 2021-01-29 | 4.906 | 5,951,314 | +7,191 | 2.38% | 29,195,343 |
| 2021-02-01 | 2021-01-28 | 4.925 | 5,944,123 | +15,411 | 2.37% | 29,275,781 |
| 2021-01-29 | 2021-01-27 | 4.945 | 5,928,712 | +1,028 | 2.37% | 29,315,294 |
| 2021-01-28 | 2021-01-26 | 4.945 | 5,927,684 | +5,136 | 2.37% | 29,310,211 |
| 2021-01-27 | 2021-01-25 | 4.984 | 5,922,548 | +16,438 | 2.37% | 29,515,404 |
| 2021-01-26 | 2021-01-22 | 4.906 | 5,906,110 | +32,876 | 2.36% | 28,973,586 |
| 2021-01-25 | 2021-01-21 | 4.964 | 5,873,234 | +25,685 | 2.35% | 29,155,310 |
| 2021-01-22 | 2021-01-20 | 4.964 | 5,847,549 | +51,369 | 2.34% | 29,027,807 |
| 2021-01-21 | 2021-01-19 | 4.964 | 5,796,180 | +183,900 | 2.32% | 28,772,806 |
| 2021-01-20 | 2021-01-18 | 4.925 | 5,612,280 | +130,477 | 2.24% | 27,641,400 |
| 2021-01-19 | 2021-01-15 | 4.906 | 5,481,803 | +38,013 | 2.19% | 26,892,065 |
| 2021-01-15 | 2021-01-13 | 4.964 | 5,443,790 | +50,342 | 2.17% | 27,023,508 |
| 2021-01-14 | 2021-01-12 | 5.061 | 5,393,448 | +86,299 | 2.15% | 27,298,578 |
| 2021-01-13 | 2021-01-11 | 5.061 | 5,307,149 | +71,917 | 2.12% | 26,861,781 |
| 2021-01-11 | 2021-01-07 | 5.139 | 5,235,232 | +241,433 | 2.09% | 26,905,436 |
| 2021-01-08 | 2021-01-06 | 5.178 | 4,993,799 | +55,479 | 1.99% | 25,859,068 |
| 2021-01-07 | 2021-01-05 | 5.120 | 4,938,320 | +92,463 | 1.97% | 25,283,381 |
| 2021-01-06 | 2021-01-04 | 5.139 | 4,845,857 | +148,970 | 1.94% | 24,904,321 |
| 2021-01-05 | 2020-12-31 | 5.159 | 4,696,887 | +497,251 | 1.88% | 24,230,154 |
| 2021-01-04 | 2020-12-29 | 5.139 | 4,199,636 | +55,478 | 1.68% | 21,583,196 |
| 2020-12-30 | 2020-12-28 | 5.139 | 4,144,158 | +49,314 | 1.66% | 21,298,078 |
| 2020-12-29 | 2020-12-24 | 5.217 | 4,094,844 | +20,548 | 1.64% | 21,363,497 |
| 2020-12-23 | 2020-12-21 | 5.061 | 4,074,296 | +321,568 | 1.63% | 20,621,778 |
| 2020-12-22 | 2020-12-18 | 5.295 | 3,752,728 | +74,999 | 1.50% | 19,870,838 |
| 2020-12-18 | 2020-12-16 | 5.256 | 3,677,729 | +503,415 | 1.47% | 19,330,526 |
| 2020-12-17 | 2020-12-15 | 5.198 | 3,174,314 | +30,821 | 1.27% | 16,499,141 |
| 2020-12-16 | 2020-12-14 | 5.198 | 3,143,493 | +177,736 | 1.26% | 16,338,942 |
| 2020-12-14 | 2020-12-10 | 4.925 | 2,965,757 | -14,532 | 1.18% | 14,606,840 |
| 2020-12-11 | 2020-12-09 | 4.925 | 2,980,289 | -751 | 1.19% | 14,678,412 |
| 2020-12-09 | 2020-12-07 | 5.403 | 2,981,040 | +237,325 | 1.19% | 16,107,911 |
| 2020-12-08 | 2020-12-04 | 5.709 | 2,743,715 | +115,225 | 1.10% | 15,664,717 |
| 2020-12-07 | 2020-12-03 | 5.363 | 2,628,490 | +319,758 | 1.10% | 14,095,731 |
| 2020-12-04 | 2020-12-02 | 5.322 | 2,308,732 | +617,938 | 0.97% | 12,286,822 |
| 2020-12-03 | 2020-12-01 | 5.424 | 1,690,794 | -52,556 | 0.71% | 9,170,602 |
| 2020-12-01 | 2020-11-27 | 5.832 | 1,743,350 | -39,234 | 0.73% | 10,166,610 |
| 2020-11-30 | 2020-11-26 | 5.872 | 1,782,584 | +1,603,480 | 0.75% | 10,468,104 |
| 2020-11-18 | 2020-11-16 | 5.036 | 179,104 | -2,138,655 | 0.06% | 902,044 |
| 2020-11-16 | 2020-11-12 | 5.138 | 2,317,759 | -11,770 | 0.83% | 11,909,523 |
| 2020-11-05 | 2020-11-03 | 4.894 | 2,329,529 | +441,385 | 0.83% | 11,400,001 |
| 2020-10-19 | 2020-10-15 | 5.016 | 1,888,144 | -3,924 | 0.68% | 9,470,998 |
| 2020-10-14 | 2020-10-09 | 4.996 | 1,892,068 | -9,808 | 0.68% | 9,452,101 |
| 2020-10-05 | 2020-09-29 | 4.710 | 1,901,876 | +981 | 0.68% | 8,958,178 |
| 2020-09-16 | 2020-09-14 | 4.792 | 1,900,895 | +35,310 | 0.68% | 9,108,598 |
| 2020-09-01 | 2020-08-28 | 4.362 | 1,865,585 | +75,408 | 0.67% | 8,136,900 |
| 2020-08-31 | 2020-08-27 | 4.340 | 1,790,177 | -36,684 | 0.68% | 7,768,962 |
| 2020-08-18 | 2020-08-14 | 4.253 | 1,826,861 | +45,855 | 0.70% | 7,768,802 |
| 2020-07-23 | 2020-07-21 | 4.165 | 1,781,006 | +1,835 | 0.68% | 7,418,441 |
| 2020-07-13 | 2020-07-09 | 4.318 | 1,779,171 | +275,129 | 0.68% | 7,682,398 |
| 2020-07-10 | 2020-07-08 | 4.296 | 1,504,042 | +275,130 | 0.58% | 6,461,601 |
| 2020-07-09 | 2020-07-07 | 4.362 | 1,228,912 | +29,347 | 0.47% | 5,359,999 |
| 2020-07-08 | 2020-07-06 | 4.362 | 1,199,565 | +279,715 | 0.46% | 5,232,000 |
| 2020-02-17 | 2020-02-13 | 4.056 | 919,850 | -9,171 | 0.35% | 3,731,160 |
| 2020-01-29 | 2020-01-22 | 4.318 | 929,021 | +36,684 | 0.36% | 4,011,480 |
| 2020-01-23 | 2020-01-21 | 4.449 | 892,337 | -91,710 | 0.34% | 3,969,840 |
| 2020-01-20 | 2020-01-16 | 4.318 | 984,047 | +183,420 | 0.38% | 4,249,080 |
| 2020-01-15 | 2020-01-13 | 4.340 | 800,627 | +136,648 | 0.31% | 3,474,539 |
| 2020-01-13 | 2020-01-09 | 4.318 | 663,979 | +6,419 | 0.25% | 2,867,038 |
| 2020-01-10 | 2020-01-08 | 4.340 | 657,560 | +1,834 | 0.25% | 2,853,661 |
| 2020-01-08 | 2020-01-06 | 4.362 | 655,726 | +918 | 0.25% | 2,860,002 |
| 2020-01-07 | 2020-01-03 | 4.492 | 654,808 | +5,502 | 0.25% | 2,941,678 |
| 2020-01-06 | 2020-01-02 | 4.471 | 649,306 | +340,244 | 0.25% | 2,902,801 |
| 2019-12-09 | 2019-12-05 | 5.043 | 309,062 | +16,379 | 0.12% | 1,558,661 |
| 2019-12-06 | 2019-12-04 | 5.135 | 292,683 | +34,739 | 0.12% | 1,503,018 |
| 2019-12-03 | 2019-11-29 | 4.744 | 257,944 | +43,425 | 0.10% | 1,223,642 |
| 2019-10-10 | 2019-10-08 | 3.132 | 214,519 | -42,556 | 0.09% | 671,841 |
| 2019-09-12 | 2019-09-10 | 3.800 | 257,075 | -4,343 | 0.10% | 976,800 |
| 2019-09-03 | 2019-08-30 | 5.388 | 261,418 | +4,343 | 0.11% | 1,408,395 |
| 2019-09-02 | 2019-08-29 | 5.464 | 257,075 | +26,320 | 0.10% | 1,404,783 |
| 2019-08-20 | 2019-08-16 | 5.182 | 230,755 | +779 | 0.10% | 1,195,838 |
| 2019-08-16 | 2019-08-14 | 4.900 | 229,976 | +7,016 | 0.10% | 1,126,901 |
| 2019-08-13 | 2019-08-09 | 5.336 | 222,960 | +7,796 | 0.10% | 1,189,762 |
| 2019-08-12 | 2019-08-08 | 5.336 | 215,164 | -14,812 | 0.10% | 1,148,161 |
| 2019-08-05 | 2019-08-01 | 5.901 | 229,976 | +7,796 | 0.10% | 1,357,001 |
| 2019-07-04 | 2019-07-02 | 5.901 | 222,180 | -780 | 0.10% | 1,311,000 |
| 2019-06-27 | 2019-06-25 | 5.849 | 222,960 | -10,914 | 0.10% | 1,304,162 |
| 2019-06-24 | 2019-06-20 | 5.798 | 233,874 | +11,694 | 0.11% | 1,356,001 |
| 2019-02-20 | 2019-02-18 | 5.464 | 222,180 | -3,118 | 0.10% | 1,214,100 |
| 2019-02-08 | 2019-01-31 | 5.157 | 225,298 | -4,678 | 0.10% | 1,161,778 |
| 2018-12-11 | 2018-12-07 | 5.516 | 229,976 | -29,624 | 0.10% | 1,268,501 |
| 2018-12-10 | 2018-12-06 | 5.981 | 259,600 | +7,796 | 0.12% | 1,552,655 |
| 2018-12-07 | 2018-12-05 | 6.008 | 251,804 | +13,103 | 0.11% | 1,512,842 |
| 2018-12-05 | 2018-12-03 | 5.792 | 238,701 | +28,082 | 0.11% | 1,382,439 |
| 2018-11-19 | 2018-11-15 | 5.142 | 210,619 | -7,390 | 0.10% | 1,083,002 |
| 2018-10-16 | 2018-10-12 | 4.844 | 218,009 | -2,956 | 0.10% | 1,056,101 |
| 2018-10-15 | 2018-10-11 | 4.790 | 220,965 | -2,956 | 0.10% | 1,058,461 |
| 2018-10-02 | 2018-09-27 | 4.871 | 223,921 | +7,390 | 0.11% | 1,090,801 |
| 2018-09-20 | 2018-09-18 | 4.628 | 216,531 | -2,217 | 0.10% | 1,002,061 |
| 2018-09-18 | 2018-09-14 | 4.682 | 218,748 | -2,217 | 0.10% | 1,024,161 |
| 2018-09-17 | 2018-09-13 | 4.709 | 220,965 | -2,217 | 0.10% | 1,040,521 |
| 2018-09-14 | 2018-09-12 | 4.682 | 223,182 | -2,217 | 0.11% | 1,044,921 |
| 2018-09-13 | 2018-09-11 | 4.736 | 225,399 | -2,217 | 0.11% | 1,067,500 |
| 2018-09-12 | 2018-09-10 | 4.790 | 227,616 | -2,217 | 0.11% | 1,090,320 |
| 2018-09-11 | 2018-09-07 | 4.953 | 229,833 | -2,217 | 0.11% | 1,138,260 |
| 2018-09-10 | 2018-09-06 | 4.953 | 232,050 | -2,217 | 0.11% | 1,149,240 |
| 2018-09-03 | 2018-08-30 | 6.863 | 234,267 | -22,170 | 0.11% | 1,607,700 |
| 2018-08-31 | 2018-08-29 | 6.712 | 256,437 | +27,862 | 0.12% | 1,721,252 |
| 2018-08-30 | 2018-08-28 | 6.712 | 228,575 | +1,993 | 0.12% | 1,534,238 |
| 2018-08-29 | 2018-08-27 | 6.712 | 226,582 | +1,993 | 0.12% | 1,520,860 |
| 2018-08-28 | 2018-08-24 | 6.682 | 224,589 | +1,994 | 0.12% | 1,500,723 |
| 2018-08-27 | 2018-08-23 | 6.652 | 222,595 | -1,994 | 0.12% | 1,480,699 |
| 2018-08-24 | 2018-08-22 | 6.652 | 224,589 | +1,994 | 0.12% | 1,493,963 |
| 2018-08-23 | 2018-08-21 | 6.712 | 222,595 | +1,993 | 0.12% | 1,494,099 |
| 2018-08-22 | 2018-08-20 | 6.592 | 220,602 | +1,994 | 0.12% | 1,454,161 |
| 2018-08-21 | 2018-08-17 | 6.351 | 218,608 | -1,994 | 0.12% | 1,388,377 |
| 2018-08-20 | 2018-08-16 | 6.381 | 220,602 | -1,993 | 0.12% | 1,407,681 |
| 2018-08-17 | 2018-08-15 | 6.351 | 222,595 | +1,993 | 0.12% | 1,413,699 |
| 2018-08-16 | 2018-08-14 | 6.562 | 220,602 | -1,993 | 0.12% | 1,447,521 |
| 2018-08-15 | 2018-08-13 | 6.712 | 222,595 | +1,993 | 0.12% | 1,494,099 |
| 2018-08-14 | 2018-08-10 | 6.802 | 220,602 | +1,994 | 0.12% | 1,500,641 |
| 2018-08-13 | 2018-08-09 | 6.833 | 218,608 | -1,329 | 0.12% | 1,493,657 |
| 2018-08-10 | 2018-08-08 | 6.833 | 219,937 | -1,994 | 0.12% | 1,502,738 |
| 2018-08-09 | 2018-08-07 | 6.802 | 221,931 | +1,994 | 0.12% | 1,509,682 |
| 2018-08-08 | 2018-08-06 | 6.893 | 219,937 | +1,993 | 0.12% | 1,515,978 |
| 2018-08-07 | 2018-08-03 | 6.953 | 217,944 | -1,993 | 0.11% | 1,515,360 |
| 2018-08-06 | 2018-08-02 | 7.043 | 219,937 | +34,552 | 0.12% | 1,549,078 |
| 2018-08-02 | 2018-07-31 | 7.254 | 185,385 | +1,993 | 0.10% | 1,344,778 |
| 2018-07-31 | 2018-07-27 | 7.374 | 183,392 | -1,993 | 0.10% | 1,352,401 |
| 2018-07-30 | 2018-07-26 | 7.344 | 185,385 | +1,329 | 0.10% | 1,361,518 |
| 2018-07-27 | 2018-07-25 | 7.314 | 184,056 | +664 | 0.10% | 1,346,218 |
| 2018-07-25 | 2018-07-23 | 7.224 | 183,392 | -1,993 | 0.10% | 1,324,801 |
| 2018-07-23 | 2018-07-19 | 7.164 | 185,385 | -1,994 | 0.10% | 1,328,038 |
| 2018-07-20 | 2018-07-18 | 6.983 | 187,379 | -1,993 | 0.10% | 1,308,482 |
| 2018-07-19 | 2018-07-17 | 6.983 | 189,372 | +1,993 | 0.10% | 1,322,400 |
| 2018-07-18 | 2018-07-16 | 6.953 | 187,379 | -1,993 | 0.10% | 1,302,842 |
| 2018-07-17 | 2018-07-13 | 6.983 | 189,372 | +1,993 | 0.10% | 1,322,400 |
| 2018-07-16 | 2018-07-12 | 7.013 | 187,379 | -1,329 | 0.10% | 1,314,122 |
| 2018-07-13 | 2018-07-11 | 6.923 | 188,708 | +1,329 | 0.10% | 1,306,403 |
| 2018-07-12 | 2018-07-10 | 7.073 | 187,379 | -1,993 | 0.10% | 1,325,402 |
| 2018-07-11 | 2018-07-09 | 7.164 | 189,372 | -665 | 0.10% | 1,356,600 |
| 2018-07-10 | 2018-07-06 | 7.043 | 190,037 | +665 | 0.10% | 1,338,484 |
| 2018-07-09 | 2018-07-05 | 7.164 | 189,372 | +18,605 | 0.10% | 1,356,600 |
| 2018-07-05 | 2018-07-03 | 7.314 | 170,767 | -665 | 0.09% | 1,249,020 |
| 2018-07-04 | 2018-06-29 | 7.585 | 171,432 | +665 | 0.09% | 1,300,324 |
| 2018-07-03 | 2018-06-28 | 7.404 | 170,767 | +664 | 0.09% | 1,264,440 |
| 2018-06-29 | 2018-06-27 | 7.374 | 170,103 | +665 | 0.09% | 1,254,403 |
| 2018-06-28 | 2018-06-26 | 7.254 | 169,438 | +664 | 0.09% | 1,229,099 |
| 2018-06-27 | 2018-06-25 | 7.344 | 168,774 | +1,329 | 0.09% | 1,239,522 |
| 2018-06-26 | 2018-06-22 | 7.435 | 167,445 | +21,928 | 0.09% | 1,244,882 |
| 2018-06-25 | 2018-06-21 | 7.585 | 145,517 | +664 | 0.08% | 1,103,757 |
| 2018-06-22 | 2018-06-20 | 7.465 | 144,853 | +664 | 0.08% | 1,081,280 |
| 2018-06-21 | 2018-06-19 | 7.615 | 144,189 | +665 | 0.08% | 1,098,024 |
| 2018-06-20 | 2018-06-15 | 7.705 | 143,524 | +664 | 0.08% | 1,105,919 |
| 2018-06-19 | 2018-06-14 | 8.037 | 142,860 | +1,329 | 0.08% | 1,148,103 |
| 2018-06-15 | 2018-06-13 | 8.067 | 141,531 | +1,329 | 0.07% | 1,141,683 |
| 2018-06-13 | 2018-06-11 | 8.187 | 140,202 | -8,638 | 0.07% | 1,147,842 |
| 2018-06-12 | 2018-06-08 | 8.157 | 148,840 | +1,994 | 0.08% | 1,214,082 |
| 2018-06-11 | 2018-06-07 | 8.006 | 146,846 | +1,329 | 0.08% | 1,175,717 |
| 2018-06-08 | 2018-06-06 | 8.097 | 145,517 | +6,644 | 0.08% | 1,178,216 |
| 2018-06-01 | 2018-05-30 | 8.097 | 138,873 | -4,651 | 0.07% | 1,124,421 |
| 2018-04-16 | 2018-04-12 | 6.863 | 143,524 | -13,289 | 0.08% | 984,960 |
| 2018-04-12 | 2018-04-10 | 6.893 | 156,813 | -9,967 | 0.08% | 1,080,878 |
| 2018-02-21 | 2018-02-15 | 5.930 | 166,780 | +4,651 | 0.09% | 988,938 |
| 2018-01-29 | 2018-01-25 | 6.351 | 162,129 | +1,993 | 0.09% | 1,029,680 |
| 2018-01-26 | 2018-01-24 | 6.381 | 160,136 | -1,329 | 0.08% | 1,021,842 |
| 2018-01-23 | 2018-01-19 | 5.749 | 161,465 | -13,953 | 0.09% | 928,262 |
| 2018-01-08 | 2018-01-04 | 5.689 | 175,418 | +13,953 | 0.09% | 997,918 |
| 2018-01-03 | 2017-12-29 | 5.358 | 161,465 | -5,980 | 0.09% | 865,082 |
| 2017-12-08 | 2017-12-06 | 5.238 | 167,445 | +5,980 | 0.09% | 877,080 |
| 2017-12-07 | 2017-12-05 | 5.421 | 161,465 | +1,878 | 0.09% | 875,260 |
| 2017-08-21 | 2017-08-17 | 5.162 | 159,587 | +3,308 | 0.09% | 823,839 |
| 2017-08-17 | 2017-08-15 | 5.193 | 156,279 | -3,601 | 0.09% | 811,622 |
| 2017-08-04 | 2017-08-02 | 5.380 | 159,880 | -2,573 | 0.09% | 860,156 |
| 2017-07-19 | 2017-07-17 | 4.820 | 162,453 | -12,862 | 0.09% | 783,062 |
| 2017-07-17 | 2017-07-13 | 4.789 | 175,315 | +2,573 | 0.10% | 839,608 |
| 2017-06-15 | 2017-06-13 | 5.535 | 172,742 | +12,862 | 0.09% | 956,213 |
| 2017-05-24 | 2017-05-22 | 5.504 | 159,880 | +3,216 | 0.09% | 880,044 |
| 2017-05-12 | 2017-05-10 | 5.473 | 156,664 | +9,646 | 0.09% | 857,470 |
| 2017-03-21 | 2017-03-17 | 5.504 | 147,018 | -1,929 | 0.08% | 809,246 |
| 2017-03-16 | 2017-03-14 | 5.287 | 148,947 | -1,286 | 0.08% | 787,440 |
| 2017-03-13 | 2017-03-09 | 5.162 | 150,233 | +3,215 | 0.08% | 775,551 |
| 2017-03-09 | 2017-03-07 | 5.162 | 147,018 | -21,866 | 0.08% | 758,954 |
| 2017-02-20 | 2017-02-16 | 4.789 | 168,884 | -112,546 | 0.09% | 808,809 |
| 2016-12-08 | 2016-12-06 | 5.231 | 281,430 | +343 | 0.15% | 1,472,131 |
| 2016-11-30 | 2016-11-28 | 5.262 | 281,087 | -16,058 | 0.15% | 1,479,089 |
| 2016-11-10 | 2016-11-08 | 4.484 | 297,145 | -32,117 | 0.16% | 1,332,287 |
| 2016-11-07 | 2016-11-03 | 4.515 | 329,262 | -642 | 0.18% | 1,486,539 |
| 2016-10-14 | 2016-10-12 | 3.830 | 329,904 | -2,570 | 0.18% | 1,263,454 |
| 2016-10-07 | 2016-10-05 | 3.736 | 332,474 | -3,212 | 0.18% | 1,242,241 |
| 2016-10-05 | 2016-10-03 | 3.736 | 335,686 | -11,562 | 0.18% | 1,254,242 |
| 2016-08-26 | 2016-08-24 | 3.433 | 347,248 | +762 | 0.19% | 1,191,935 |
| 2015-12-09 | 2015-12-07 | 3.401 | 346,486 | -3,205 | 0.19% | 1,178,508 |
| 2015-12-07 | 2015-12-03 | 3.373 | 349,691 | +321 | 0.19% | 1,179,579 |
| 2015-11-19 | 2015-11-17 | 3.373 | 349,370 | +3,202 | 0.19% | 1,178,496 |
| 2015-11-13 | 2015-11-11 | 3.342 | 346,168 | -122,946 | 0.19% | 1,156,883 |
| 2015-10-14 | 2015-10-12 | 3.404 | 469,114 | -1,280 | 0.26% | 1,597,069 |
| 2015-09-24 | 2015-09-22 | 3.311 | 470,394 | +640 | 0.26% | 1,557,351 |
| 2015-09-22 | 2015-09-18 | 3.436 | 469,754 | -1,921 | 0.26% | 1,613,920 |
| 2015-09-09 | 2015-09-07 | 3.280 | 471,675 | -6,403 | 0.26% | 1,546,860 |
| 2015-08-17 | 2015-08-13 | 3.693 | 478,078 | +1,012 | 0.26% | 1,765,715 |
| 2015-05-29 | 2015-05-27 | 4.538 | 477,066 | -12,779 | 0.26% | 2,165,142 |
| 2015-05-27 | 2015-05-22 | 4.413 | 489,845 | +2,556 | 0.27% | 2,161,811 |
| 2015-05-19 | 2015-05-15 | 4.445 | 487,289 | +12,779 | 0.27% | 2,165,783 |
| 2015-05-07 | 2015-05-05 | 4.413 | 474,510 | -3,195 | 0.26% | 2,094,134 |
| 2015-04-15 | 2015-04-13 | 4.163 | 477,705 | +15,975 | 0.26% | 1,988,618 |
| 2015-01-26 | 2015-01-22 | 4.257 | 461,730 | -256 | 0.25% | 1,965,472 |
| 2015-01-22 | 2015-01-20 | 4.288 | 461,986 | +51,758 | 0.25% | 1,981,022 |
| 2014-12-08 | 2014-12-04 | 5.118 | 410,228 | +1,259 | 0.23% | 2,099,361 |
| 2014-11-19 | 2014-11-17 | 5.118 | 408,969 | +15,925 | 0.23% | 2,092,918 |
| 2014-09-29 | 2014-09-25 | 5.714 | 393,044 | +103,198 | 0.22% | 2,245,881 |
| 2014-09-16 | 2014-09-12 | 5.902 | 289,846 | -3,185 | 0.16% | 1,710,800 |
| 2014-08-15 | 2014-08-13 | 5.848 | 293,031 | +398 | 0.16% | 1,713,528 |
| 2014-07-03 | 2014-06-30 | 5.722 | 292,633 | -15,904 | 0.16% | 1,674,400 |
| 2014-05-29 | 2014-05-27 | 6.068 | 308,537 | -3,817 | 0.17% | 1,872,101 |
| 2014-01-09 | 2014-01-07 | 6.445 | 312,354 | -3,181 | 0.17% | 2,013,101 |
| 2013-12-13 | 2013-12-11 | 6.791 | 315,535 | -3,180 | 0.17% | 2,142,723 |
| 2013-12-09 | 2013-12-05 | 6.531 | 318,715 | +4,324 | 0.18% | 2,081,680 |
| 2013-12-06 | 2013-12-04 | 6.531 | 314,391 | -3,170 | 0.17% | 2,053,438 |
| 2013-12-05 | 2013-12-03 | 6.531 | 317,561 | -3,169 | 0.18% | 2,074,142 |
| 2013-12-04 | 2013-12-02 | 6.437 | 320,730 | +19,016 | 0.18% | 2,064,481 |
| 2013-12-03 | 2013-11-29 | 6.500 | 301,714 | +3,169 | 0.17% | 1,961,118 |
| 2013-12-02 | 2013-11-28 | 6.468 | 298,545 | +7,606 | 0.17% | 1,931,100 |
| 2013-11-13 | 2013-11-11 | 7.447 | 290,939 | +8,240 | 0.16% | 2,166,482 |
| 2013-09-18 | 2013-09-16 | 7.825 | 282,699 | -3,169 | 0.16% | 2,212,162 |
| 2013-09-13 | 2013-09-11 | 7.573 | 285,868 | +3,169 | 0.16% | 2,164,800 |
| 2013-09-09 | 2013-09-05 | 7.415 | 282,699 | -2,535 | 0.16% | 2,096,202 |
| 2013-08-15 | 2013-08-12 | 7.734 | 285,234 | +5,942 | 0.16% | 2,205,957 |
| 2013-06-27 | 2013-06-25 | 7.895 | 279,292 | -1,862 | 0.16% | 2,205,002 |
| 2013-06-10 | 2013-06-06 | 8.733 | 281,154 | -9,309 | 0.16% | 2,455,263 |
| 2013-06-06 | 2013-06-04 | 8.443 | 290,463 | +1,862 | 0.16% | 2,452,317 |
| 2013-06-05 | 2013-06-03 | 8.411 | 288,601 | -52,756 | 0.16% | 2,427,296 |
| 2013-05-30 | 2013-05-28 | 7.605 | 341,357 | -24,825 | 0.19% | 2,596,003 |
| 2013-05-22 | 2013-05-20 | 6.993 | 366,182 | +37,859 | 0.21% | 2,560,597 |
| 2013-05-09 | 2013-05-07 | 8.056 | 328,323 | -2,483 | 0.19% | 2,645,000 |
| 2013-05-07 | 2013-05-03 | 7.831 | 330,806 | -11,792 | 0.19% | 2,590,384 |
| 2013-04-11 | 2013-04-09 | 7.573 | 342,598 | -8,068 | 0.19% | 2,594,401 |
| 2013-04-10 | 2013-04-08 | 7.637 | 350,666 | -15,516 | 0.20% | 2,678,098 |
| 2013-04-08 | 2013-04-03 | 7.798 | 366,182 | +620 | 0.21% | 2,855,596 |
| 2013-03-25 | 2013-03-21 | 8.217 | 365,562 | +58,341 | 0.21% | 3,003,901 |
| 2013-03-08 | 2013-03-06 | 9.410 | 307,221 | +1,241 | 0.17% | 2,890,801 |
| 2013-02-14 | 2013-02-07 | 9.538 | 305,980 | -3,724 | 0.17% | 2,918,564 |
| 2013-02-08 | 2013-02-06 | 10.408 | 309,704 | -5,585 | 0.17% | 3,223,545 |
| 2013-02-05 | 2013-02-01 | 10.151 | 315,289 | +3,724 | 0.18% | 3,200,397 |
| 2013-01-22 | 2013-01-18 | 10.183 | 311,565 | +3,723 | 0.18% | 3,172,635 |
| 2013-01-17 | 2013-01-15 | 10.473 | 307,842 | -9,930 | 0.17% | 3,224,005 |
| 2013-01-16 | 2013-01-14 | 10.151 | 317,772 | +3,724 | 0.18% | 3,225,601 |
| 2013-01-11 | 2013-01-09 | 10.634 | 314,048 | -3,724 | 0.18% | 3,339,600 |
| 2013-01-09 | 2013-01-07 | 10.312 | 317,772 | +3,103 | 0.18% | 3,276,801 |
| 2013-01-08 | 2013-01-04 | 10.086 | 314,669 | -13,654 | 0.18% | 3,173,823 |
| 2013-01-04 | 2013-01-02 | 9.119 | 328,323 | -3,103 | 0.19% | 2,994,140 |
| 2013-01-03 | 2012-12-31 | 8.701 | 331,426 | +3,103 | 0.19% | 2,883,598 |
| 2012-12-11 | 2012-12-07 | 9.152 | 328,323 | +15,516 | 0.19% | 3,004,720 |
| 2012-12-07 | 2012-12-05 | 9.475 | 312,807 | +7,081 | 0.18% | 2,963,732 |
| 2012-12-05 | 2012-12-03 | 9.183 | 305,726 | +6,164 | 0.17% | 2,807,362 |
| 2012-12-03 | 2012-11-29 | 9.572 | 299,562 | -36,367 | 0.17% | 2,867,400 |
| 2012-11-30 | 2012-11-28 | 9.540 | 335,929 | -6,163 | 0.19% | 3,204,604 |
| 2012-11-29 | 2012-11-27 | 8.826 | 342,092 | -1,850 | 0.19% | 3,019,197 |
| 2012-11-27 | 2012-11-23 | 8.307 | 343,942 | -11,711 | 0.20% | 2,856,964 |
| 2012-11-22 | 2012-11-20 | 8.015 | 355,653 | -3,082 | 0.20% | 2,850,382 |
| 2012-11-19 | 2012-11-15 | 7.820 | 358,735 | -6,164 | 0.20% | 2,805,242 |
| 2012-11-16 | 2012-11-14 | 7.950 | 364,899 | +6,164 | 0.21% | 2,900,804 |
| 2012-11-14 | 2012-11-12 | 7.950 | 358,735 | +3,082 | 0.20% | 2,851,802 |
| 2012-11-09 | 2012-11-07 | 8.404 | 355,653 | -1,849 | 0.20% | 2,988,862 |
| 2012-11-07 | 2012-11-05 | 8.274 | 357,502 | -6,164 | 0.20% | 2,958,000 |
| 2012-11-06 | 2012-11-02 | 8.404 | 363,666 | +4,931 | 0.21% | 3,056,202 |
| 2012-11-05 | 2012-11-01 | 7.755 | 358,735 | +1,233 | 0.20% | 2,781,962 |
| 2012-11-02 | 2012-10-31 | 7.528 | 357,502 | +6,780 | 0.20% | 2,691,200 |
| 2012-10-25 | 2012-10-22 | 7.950 | 350,722 | -3,082 | 0.20% | 2,788,102 |
| 2012-10-24 | 2012-10-19 | 7.755 | 353,804 | +14,177 | 0.20% | 2,743,723 |
| 2012-10-22 | 2012-10-18 | 7.852 | 339,627 | -19,724 | 0.19% | 2,666,841 |
| 2012-10-16 | 2012-10-12 | 7.528 | 359,351 | -18,713 | 0.20% | 2,705,119 |
| 2012-10-11 | 2012-10-09 | 7.495 | 378,064 | -1,233 | 0.21% | 2,833,720 |
| 2012-10-10 | 2012-10-08 | 7.333 | 379,297 | +30,819 | 0.22% | 2,781,425 |
| 2012-10-09 | 2012-10-05 | 7.625 | 348,478 | +6,164 | 0.20% | 2,657,191 |
| 2012-09-24 | 2012-09-20 | 8.436 | 342,314 | -3,082 | 0.19% | 2,887,870 |
| 2012-09-19 | 2012-09-17 | 8.663 | 345,396 | -4,315 | 0.20% | 2,992,321 |
| 2012-08-16 | 2012-08-14 | 7.891 | 349,711 | +7,473 | 0.20% | 2,759,600 |
| 2012-08-15 | 2012-08-13 | 8.024 | 342,238 | -9,049 | 0.20% | 2,746,019 |
| 2012-08-14 | 2012-08-10 | 8.024 | 351,287 | -15,080 | 0.20% | 2,818,626 |
| 2012-08-10 | 2012-08-08 | 7.924 | 366,367 | -3,016 | 0.21% | 2,903,182 |
| 2012-08-09 | 2012-08-07 | 7.957 | 369,383 | -18,096 | 0.21% | 2,939,328 |
| 2012-08-07 | 2012-08-03 | 7.659 | 387,479 | -12,065 | 0.23% | 2,967,701 |
| 2012-07-27 | 2012-07-25 | 6.963 | 399,544 | -3,016 | 0.23% | 2,781,915 |
| 2012-07-26 | 2012-07-24 | 6.996 | 402,560 | -3,016 | 0.23% | 2,816,262 |
| 2012-07-18 | 2012-07-16 | 7.029 | 405,576 | -6,032 | 0.24% | 2,850,809 |
| 2012-07-13 | 2012-07-11 | 7.095 | 411,608 | +9,048 | 0.24% | 2,920,502 |
| 2012-07-09 | 2012-07-05 | 7.327 | 402,560 | -18,096 | 0.23% | 2,949,734 |
| 2012-07-04 | 2012-06-29 | 6.797 | 420,656 | +12,667 | 0.24% | 2,859,176 |
| 2012-06-29 | 2012-06-27 | 7.361 | 407,989 | +5,429 | 0.24% | 3,003,042 |
| 2012-06-26 | 2012-06-22 | 7.394 | 402,560 | -6,032 | 0.23% | 2,976,428 |
| 2012-06-25 | 2012-06-21 | 7.261 | 408,592 | +8,445 | 0.24% | 2,966,839 |
| 2012-06-22 | 2012-06-20 | 8.322 | 400,147 | +3,016 | 0.23% | 3,330,069 |
| 2012-06-21 | 2012-06-19 | 7.924 | 397,131 | -3,016 | 0.23% | 3,146,963 |
| 2012-06-20 | 2012-06-18 | 7.526 | 400,147 | -3,016 | 0.23% | 3,011,656 |
| 2012-06-19 | 2012-06-15 | 7.261 | 403,163 | +6,032 | 0.23% | 2,927,418 |
| 2012-06-15 | 2012-06-13 | 7.427 | 397,131 | +21,113 | 0.23% | 2,949,455 |
| 2012-06-11 | 2012-06-07 | 7.129 | 376,018 | +6,032 | 0.22% | 2,680,446 |
| 2012-06-06 | 2012-06-04 | 7.361 | 369,986 | +6,635 | 0.21% | 2,723,317 |
| 2012-05-31 | 2012-05-29 | 8.455 | 363,351 | -3,016 | 0.21% | 3,072,037 |
| 2012-05-24 | 2012-05-22 | 9.018 | 366,367 | +3,016 | 0.21% | 3,304,039 |
| 2012-05-15 | 2012-05-11 | 8.919 | 363,351 | -3,016 | 0.21% | 3,240,698 |
| 2012-05-10 | 2012-05-08 | 9.582 | 366,367 | -603 | 0.21% | 3,510,542 |
| 2012-05-09 | 2012-05-07 | 9.582 | 366,970 | +18,096 | 0.21% | 3,516,320 |
| 2012-05-07 | 2012-05-03 | 10.278 | 348,874 | -41,621 | 0.20% | 3,585,835 |
| 2012-04-20 | 2012-04-18 | 11.273 | 390,495 | -17,494 | 0.23% | 4,402,044 |
| 2012-04-19 | 2012-04-17 | 11.538 | 407,989 | +5,429 | 0.24% | 4,707,471 |
| 2012-04-18 | 2012-04-16 | 11.439 | 402,560 | +8,445 | 0.23% | 4,604,788 |
| 2012-04-17 | 2012-04-13 | 11.140 | 394,115 | +3,016 | 0.23% | 4,390,583 |
| 2012-04-12 | 2012-04-10 | 10.908 | 391,099 | -3,016 | 0.23% | 4,266,213 |
| 2012-04-10 | 2012-04-03 | 10.776 | 394,115 | +11,461 | 0.23% | 4,246,844 |
| 2012-04-05 | 2012-04-02 | 10.809 | 382,654 | +3,016 | 0.22% | 4,136,031 |
| 2012-03-30 | 2012-03-28 | 11.207 | 379,638 | -3,016 | 0.22% | 4,254,478 |
| 2012-03-28 | 2012-03-26 | 11.041 | 382,654 | -12,064 | 0.22% | 4,224,842 |
| 2012-03-27 | 2012-03-23 | 10.742 | 394,718 | +4,826 | 0.23% | 4,240,254 |
| 2012-03-23 | 2012-03-21 | 11.107 | 389,892 | +2,413 | 0.23% | 4,330,610 |
| 2012-03-22 | 2012-03-20 | 11.240 | 387,479 | +7,238 | 0.23% | 4,355,197 |
| 2012-03-21 | 2012-03-19 | 11.472 | 380,241 | -4,825 | 0.22% | 4,362,094 |
| 2012-03-19 | 2012-03-15 | 11.704 | 385,066 | -132,707 | 0.22% | 4,506,816 |
| 2012-03-16 | 2012-03-14 | 11.837 | 517,773 | +4,826 | 0.30% | 6,128,689 |
| 2012-03-15 | 2012-03-13 | 11.903 | 512,947 | -8,445 | 0.30% | 6,105,579 |
| 2012-03-13 | 2012-03-09 | 11.737 | 521,392 | +1,206 | 0.30% | 6,119,664 |
| 2012-03-09 | 2012-03-07 | 11.605 | 520,186 | +8,445 | 0.30% | 6,036,520 |
| 2012-03-05 | 2012-03-01 | 12.467 | 511,741 | -603 | 0.30% | 6,379,667 |
| 2012-03-02 | 2012-02-29 | 12.599 | 512,344 | -7,842 | 0.30% | 6,455,133 |
| 2012-03-01 | 2012-02-28 | 12.500 | 520,186 | -603 | 0.30% | 6,502,194 |
| 2012-02-29 | 2012-02-27 | 12.632 | 520,789 | -6,032 | 0.30% | 6,578,801 |
| 2012-02-28 | 2012-02-24 | 12.898 | 526,821 | -32,574 | 0.31% | 6,794,737 |
| 2012-02-27 | 2012-02-23 | 12.367 | 559,395 | -75,401 | 0.33% | 6,918,108 |
| 2012-02-24 | 2012-02-22 | 11.936 | 634,796 | +12,064 | 0.37% | 7,576,988 |
| 2012-02-23 | 2012-02-21 | 11.837 | 622,732 | -16,287 | 0.36% | 7,371,050 |
| 2012-02-22 | 2012-02-20 | 11.903 | 639,019 | +56,702 | 0.37% | 7,606,207 |
| 2012-02-21 | 2012-02-17 | 11.671 | 582,317 | -36,193 | 0.34% | 6,796,136 |
| 2012-02-20 | 2012-02-16 | 11.472 | 618,510 | -12,064 | 0.36% | 7,095,496 |
| 2012-02-17 | 2012-02-15 | 11.638 | 630,574 | -33,176 | 0.37% | 7,338,429 |
| 2012-02-16 | 2012-02-14 | 11.472 | 663,750 | -3,017 | 0.39% | 7,614,486 |
| 2012-02-15 | 2012-02-13 | 11.704 | 666,767 | +132,707 | 0.39% | 7,803,847 |
| 2012-02-14 | 2012-02-10 | 11.671 | 534,060 | -37,399 | 0.31% | 6,232,936 |
| 2012-02-10 | 2012-02-08 | 10.975 | 571,459 | -3,016 | 0.33% | 6,271,523 |
| 2012-02-09 | 2012-02-07 | 10.610 | 574,475 | -1,207 | 0.33% | 6,095,103 |
| 2012-02-08 | 2012-02-06 | 11.107 | 575,682 | -9,048 | 0.33% | 6,394,217 |
| 2012-02-07 | 2012-02-03 | 11.339 | 584,730 | +10,858 | 0.34% | 6,630,426 |
| 2012-02-06 | 2012-02-02 | 11.439 | 573,872 | +46,447 | 0.33% | 6,564,385 |
| 2012-02-01 | 2012-01-30 | 11.903 | 527,425 | +4,826 | 0.31% | 6,277,910 |
| 2012-01-31 | 2012-01-27 | 12.367 | 522,599 | -28,351 | 0.30% | 6,463,048 |
| 2012-01-30 | 2012-01-26 | 12.036 | 550,950 | -26,541 | 0.32% | 6,630,996 |
| 2012-01-27 | 2012-01-20 | 11.671 | 577,491 | +27,748 | 0.34% | 6,739,813 |
| 2012-01-26 | 2012-01-19 | 11.870 | 549,743 | +48,257 | 0.32% | 6,525,333 |
| 2012-01-20 | 2012-01-18 | 11.870 | 501,486 | -3,016 | 0.29% | 5,952,533 |
| 2012-01-19 | 2012-01-17 | 11.571 | 504,502 | +5,428 | 0.29% | 5,837,787 |
| 2012-01-17 | 2012-01-13 | 11.306 | 499,074 | +30,161 | 0.29% | 5,642,600 |
| 2012-01-16 | 2012-01-12 | 11.372 | 468,913 | -27,145 | 0.27% | 5,332,690 |
| 2012-01-13 | 2012-01-11 | 11.372 | 496,058 | -1,206 | 0.29% | 5,641,395 |
| 2012-01-10 | 2012-01-06 | 11.505 | 497,264 | +30,161 | 0.29% | 5,721,059 |
| 2012-01-09 | 2012-01-05 | 11.671 | 467,103 | -5,429 | 0.27% | 5,451,491 |
| 2012-01-06 | 2012-01-04 | 11.770 | 472,532 | -77,211 | 0.27% | 5,561,853 |
| 2012-01-04 | 2011-12-30 | 11.803 | 549,743 | +37,399 | 0.32% | 6,488,879 |
| 2012-01-03 | 2011-12-29 | 11.803 | 512,344 | -17,493 | 0.30% | 6,047,440 |
| 2011-12-30 | 2011-12-28 | 11.969 | 529,837 | -86,260 | 0.31% | 6,341,755 |
| 2011-12-29 | 2011-12-23 | 12.467 | 616,097 | +81,434 | 0.36% | 7,680,631 |
| 2011-12-20 | 2011-12-16 | 12.036 | 534,663 | +6,032 | 0.31% | 6,434,973 |
| 2011-12-19 | 2011-12-15 | 11.638 | 528,631 | +9,048 | 0.31% | 6,152,048 |
| 2011-12-16 | 2011-12-14 | 12.268 | 519,583 | +6,032 | 0.30% | 6,374,067 |
| 2011-12-15 | 2011-12-13 | 12.798 | 513,551 | +15,081 | 0.30% | 6,572,504 |
| 2011-12-13 | 2011-12-09 | 13.362 | 498,470 | +3,016 | 0.29% | 6,660,457 |
| 2011-12-12 | 2011-12-08 | 13.760 | 495,454 | +33,176 | 0.29% | 6,817,284 |
| 2011-12-08 | 2011-12-06 | 14.359 | 462,278 | +11,461 | 0.27% | 6,637,994 |
| 2011-12-07 | 2011-12-05 | 14.729 | 450,817 | +22,393 | 0.26% | 6,640,184 |
| 2011-12-05 | 2011-12-01 | 14.763 | 428,424 | -11,895 | 0.25% | 6,324,760 |
| 2011-12-02 | 2011-11-30 | 13.956 | 440,319 | +17,842 | 0.26% | 6,144,991 |
| 2011-11-24 | 2011-11-22 | 14.662 | 422,477 | -28,547 | 0.25% | 6,194,343 |
| 2011-11-23 | 2011-11-21 | 15.099 | 451,024 | -23,789 | 0.27% | 6,810,072 |
| 2011-11-22 | 2011-11-18 | 14.796 | 474,813 | -12,490 | 0.28% | 7,025,561 |
| 2011-11-21 | 2011-11-17 | 16.411 | 487,303 | +20,816 | 0.29% | 7,996,955 |
| 2011-11-18 | 2011-11-16 | 16.747 | 466,487 | +23,789 | 0.28% | 7,812,223 |
| 2011-11-17 | 2011-11-15 | 16.041 | 442,698 | +17,842 | 0.26% | 7,101,199 |
| 2011-11-16 | 2011-11-14 | 15.435 | 424,856 | +133,816 | 0.25% | 6,557,830 |
| 2011-11-15 | 2011-11-11 | 14.258 | 291,040 | +20,221 | 0.17% | 4,149,772 |
| 2011-11-14 | 2011-11-10 | 14.965 | 270,819 | -4,163 | 0.16% | 4,052,704 |
| 2011-11-11 | 2011-11-09 | 15.839 | 274,982 | +5,947 | 0.16% | 4,355,429 |
| 2011-11-10 | 2011-11-08 | 15.906 | 269,035 | -2,973 | 0.16% | 4,279,329 |
| 2011-11-09 | 2011-11-07 | 15.805 | 272,008 | -2,974 | 0.16% | 4,299,176 |
| 2011-11-01 | 2011-10-28 | 15.570 | 274,982 | +5,947 | 0.16% | 4,281,451 |
| 2011-10-31 | 2011-10-27 | 15.435 | 269,035 | -2,973 | 0.16% | 4,152,668 |
| 2011-10-27 | 2011-10-25 | 13.922 | 272,008 | +2,973 | 0.16% | 3,786,934 |
| 2011-10-26 | 2011-10-24 | 14.124 | 269,035 | +4,163 | 0.16% | 3,799,827 |
| 2011-10-25 | 2011-10-21 | 13.451 | 264,872 | -5,947 | 0.16% | 3,562,885 |
| 2011-10-24 | 2011-10-20 | 13.283 | 270,819 | +7,732 | 0.16% | 3,597,344 |
| 2011-10-21 | 2011-10-19 | 13.788 | 263,087 | -1,785 | 0.16% | 3,627,346 |
| 2011-10-20 | 2011-10-18 | 13.519 | 264,872 | -11,894 | 0.16% | 3,580,699 |
| 2011-10-18 | 2011-10-14 | 14.460 | 276,766 | -14,869 | 0.16% | 4,002,091 |
| 2011-10-17 | 2011-10-13 | 15.301 | 291,635 | -2,973 | 0.17% | 4,462,279 |
| 2011-10-14 | 2011-10-12 | 14.023 | 294,608 | +11,894 | 0.17% | 4,131,296 |
| 2011-10-13 | 2011-10-11 | 13.754 | 282,714 | -5,947 | 0.17% | 3,888,448 |
| 2011-10-12 | 2011-10-10 | 13.250 | 288,661 | +5,947 | 0.17% | 3,824,636 |
| 2011-10-11 | 2011-10-07 | 13.182 | 282,714 | -8,921 | 0.17% | 3,726,826 |
| 2011-10-06 | 2011-10-03 | 11.232 | 291,635 | +3,569 | 0.17% | 3,275,607 |
| 2011-10-04 | 2011-09-30 | 12.577 | 288,066 | +5,352 | 0.17% | 3,623,008 |
| 2011-10-03 | 2011-09-28 | 13.788 | 282,714 | -2,973 | 0.17% | 3,897,956 |
| 2011-09-30 | 2011-09-27 | 13.283 | 285,687 | -4,758 | 0.17% | 3,794,839 |
| 2011-09-28 | 2011-09-26 | 11.467 | 290,445 | -5,948 | 0.17% | 3,330,612 |
| 2011-09-27 | 2011-09-23 | 13.048 | 296,393 | -4,758 | 0.18% | 3,867,278 |
| 2011-09-23 | 2011-09-21 | 14.595 | 301,151 | -1,189 | 0.18% | 4,395,211 |
| 2011-09-22 | 2011-09-20 | 14.595 | 302,340 | +4,163 | 0.18% | 4,412,564 |
| 2011-09-20 | 2011-09-16 | 16.276 | 298,177 | +5,947 | 0.18% | 4,853,167 |
| 2011-09-16 | 2011-09-14 | 15.402 | 292,230 | -2,973 | 0.17% | 4,500,865 |
| 2011-09-15 | 2011-09-12 | 16.041 | 295,203 | -4,758 | 0.18% | 4,735,271 |
| 2011-09-14 | 2011-09-09 | 17.218 | 299,961 | -5,947 | 0.18% | 5,164,645 |
| 2011-09-12 | 2011-09-08 | 17.251 | 305,908 | +7,731 | 0.18% | 5,277,326 |
| 2011-09-09 | 2011-09-07 | 17.184 | 298,177 | -2,974 | 0.18% | 5,123,901 |
| 2011-09-08 | 2011-09-06 | 16.814 | 301,151 | +14,869 | 0.18% | 5,063,608 |
| 2011-09-07 | 2011-09-05 | 16.680 | 286,282 | -595 | 0.17% | 4,775,089 |
| 2011-09-06 | 2011-09-02 | 17.319 | 286,877 | -1,189 | 0.17% | 4,968,310 |
| 2011-09-05 | 2011-09-01 | 17.756 | 288,066 | -7,137 | 0.17% | 5,114,835 |
| 2011-09-02 | 2011-08-31 | 17.520 | 295,203 | +3,568 | 0.18% | 5,172,068 |
| 2011-09-01 | 2011-08-30 | 16.848 | 291,635 | -3,568 | 0.17% | 4,913,411 |
| 2011-08-31 | 2011-08-29 | 16.142 | 295,203 | -4,163 | 0.18% | 4,765,053 |
| 2011-08-30 | 2011-08-26 | 14.729 | 299,366 | +1,784 | 0.18% | 4,409,429 |
| 2011-08-29 | 2011-08-25 | 15.671 | 297,582 | -5,947 | 0.18% | 4,663,353 |
| 2011-08-26 | 2011-08-24 | 15.906 | 303,529 | +3,568 | 0.18% | 4,827,998 |
| 2011-08-25 | 2011-08-23 | 16.747 | 299,961 | +6,542 | 0.18% | 5,023,424 |
| 2011-08-24 | 2011-08-22 | 16.276 | 293,419 | +17,247 | 0.17% | 4,775,725 |
| 2011-08-23 | 2011-08-19 | 18.630 | 276,172 | +4,758 | 0.16% | 5,145,116 |
| 2011-08-22 | 2011-08-18 | 20.446 | 271,414 | -5,947 | 0.16% | 5,549,343 |
| 2011-08-19 | 2011-08-17 | 20.782 | 277,361 | -8,921 | 0.16% | 5,764,207 |
| 2011-08-16 | 2011-08-12 | 17.789 | 286,282 | -11,895 | 0.17% | 5,092,786 |
| 2011-08-15 | 2011-08-11 | 17.924 | 298,177 | +17,842 | 0.18% | 5,344,500 |
| 2011-08-12 | 2011-08-10 | 18.496 | 280,335 | +23,790 | 0.17% | 5,184,964 |
| 2011-08-11 | 2011-08-09 | 18.193 | 256,545 | -8,921 | 0.15% | 4,667,309 |
| 2011-08-10 | 2011-08-08 | 19.235 | 265,466 | +5,947 | 0.16% | 5,106,351 |
| 2011-08-09 | 2011-08-05 | 18.731 | 259,519 | +13,084 | 0.15% | 4,861,050 |
| 2011-08-08 | 2011-08-04 | 20.143 | 246,435 | +11,776 | 0.15% | 4,964,036 |
| 2011-08-05 | 2011-08-03 | 21.825 | 234,659 | +1,784 | 0.14% | 5,121,387 |
| 2011-08-04 | 2011-08-02 | 22.296 | 232,875 | +595 | 0.14% | 5,192,089 |
| 2011-08-03 | 2011-08-01 | 22.262 | 232,280 | +1,784 | 0.14% | 5,171,012 |
| 2011-08-02 | 2011-07-29 | 21.354 | 230,496 | +34,649 | 0.14% | 4,922,014 |
| 2011-08-01 | 2011-07-28 | 21.320 | 195,847 | -1,189 | 0.14% | 4,175,533 |
| 2011-07-29 | 2011-07-27 | 21.522 | 197,036 | +2,379 | 0.14% | 4,240,639 |
| 2011-07-27 | 2011-07-25 | 20.782 | 194,657 | +18,437 | 0.14% | 4,045,426 |
| 2011-07-26 | 2011-07-22 | 20.312 | 176,220 | -8,921 | 0.13% | 3,579,298 |
| 2011-07-25 | 2011-07-21 | 18.866 | 185,141 | +62,447 | 0.13% | 3,492,780 |
| 2011-07-21 | 2011-07-19 | 27.363 | 122,694 | +21,666 | 0.09% | 3,357,270 |
| 2011-07-20 | 2011-07-18 | 28.139 | 101,028 | +3,428 | 0.09% | 2,842,819 |
| 2011-07-15 | 2011-07-13 | 27.036 | 97,600 | +31,832 | 0.08% | 2,638,736 |
| 2011-07-13 | 2011-07-11 | 27.404 | 65,768 | +2,448 | 0.06% | 1,802,293 |
| 2011-07-12 | 2011-07-08 | 26.832 | 63,320 | +4,897 | 0.06% | 1,699,004 |
| 2011-07-04 | 2011-06-29 | 25.607 | 58,423 | -7,345 | 0.05% | 1,496,027 |
| 2011-06-30 | 2011-06-28 | 25.321 | 65,768 | +4,897 | 0.06% | 1,665,308 |
| 2011-06-28 | 2011-06-24 | 23.973 | 60,871 | -2,449 | 0.05% | 1,459,274 |
| 2011-06-24 | 2011-06-22 | 21.278 | 63,320 | +17,140 | 0.06% | 1,347,308 |
| 2011-06-22 | 2011-06-20 | 19.358 | 46,180 | -2,449 | 0.04% | 893,965 |
| 2011-06-21 | 2011-06-17 | 20.338 | 48,629 | +2,449 | 0.04% | 989,038 |
| 2011-06-20 | 2011-06-16 | 20.829 | 46,180 | +3,428 | 0.04% | 961,861 |
| 2011-06-17 | 2011-06-15 | 19.522 | 42,752 | +2,449 | 0.04% | 834,589 |
| 2011-06-16 | 2011-06-14 | 19.767 | 40,303 | +4,897 | 0.04% | 796,656 |
| 2011-06-14 | 2011-06-10 | 19.522 | 35,406 | +4,897 | 0.03% | 691,183 |
| 2011-06-08 | 2011-06-03 | 21.114 | 30,509 | +2,448 | 0.03% | 644,179 |
| 2011-06-07 | 2011-06-02 | 20.829 | 28,061 | -1,469 | 0.02% | 584,469 |
| 2011-05-24 | 2011-05-20 | 19.032 | 29,530 | -16,160 | 0.03% | 562,002 |
| 2011-05-19 | 2011-05-17 | 18.174 | 45,690 | -2,939 | 0.04% | 830,366 |
| 2011-05-18 | 2011-05-16 | 17.929 | 48,629 | -4,407 | 0.04% | 871,863 |
| 2011-05-17 | 2011-05-13 | 17.970 | 53,036 | -1,959 | 0.05% | 953,041 |
| 2011-05-05 | 2011-05-03 | 16.540 | 54,995 | -2,938 | 0.05% | 909,633 |
| 2011-04-29 | 2011-04-27 | 17.561 | 57,933 | -7,346 | 0.05% | 1,017,379 |
| 2011-04-21 | 2011-04-19 | 17.235 | 65,279 | -1,959 | 0.06% | 1,125,056 |
| 2011-04-15 | 2011-04-13 | 17.357 | 67,238 | +4,898 | 0.06% | 1,167,056 |
| 2011-04-14 | 2011-04-12 | 17.316 | 62,340 | +8,814 | 0.05% | 1,079,495 |
| 2011-04-08 | 2011-04-06 | 16.867 | 53,526 | -2,448 | 0.05% | 902,824 |
| 2011-04-04 | 2011-03-31 | 14.662 | 55,974 | +4,897 | 0.05% | 820,671 |
| 2011-04-01 | 2011-03-30 | 15.111 | 51,077 | +2,448 | 0.04% | 771,819 |
| 2011-03-24 | 2011-03-22 | 14.988 | 48,629 | +2,449 | 0.04% | 728,869 |
| 2011-03-03 | 2011-03-01 | 15.193 | 46,180 | +1,959 | 0.04% | 701,593 |
| 2011-02-23 | 2011-02-21 | 16.132 | 44,221 | -9,305 | 0.04% | 713,368 |
| 2011-02-21 | 2011-02-17 | 16.336 | 53,526 | -9,304 | 0.05% | 874,406 |
| 2011-02-17 | 2011-02-15 | 16.254 | 62,830 | +1,469 | 0.05% | 1,021,265 |
| 2011-01-24 | 2011-01-20 | 17.235 | 61,361 | +11,753 | 0.05% | 1,057,531 |
| 2011-01-19 | 2011-01-17 | 17.847 | 49,608 | +7,346 | 0.04% | 885,363 |
| 2011-01-18 | 2011-01-14 | 18.092 | 42,262 | -2,449 | 0.04% | 764,613 |
| 2011-01-06 | 2011-01-04 | 16.949 | 44,711 | -490 | 0.04% | 757,793 |
| 2011-01-05 | 2011-01-03 | 17.398 | 45,201 | -2,448 | 0.04% | 786,404 |
| 2011-01-04 | 2010-12-31 | 17.806 | 47,649 | -1,959 | 0.04% | 848,454 |
| 2011-01-03 | 2010-12-29 | 16.336 | 49,608 | +2,449 | 0.04% | 810,401 |
| 2010-12-30 | 2010-12-28 | 16.132 | 47,159 | +1,958 | 0.04% | 760,764 |
| 2010-12-29 | 2010-12-24 | 16.173 | 45,201 | -979 | 0.04% | 731,024 |
| 2010-12-28 | 2010-12-22 | 16.336 | 46,180 | +2,449 | 0.04% | 754,401 |
| 2010-12-23 | 2010-12-21 | 16.336 | 43,731 | +1,469 | 0.04% | 714,394 |
| 2010-12-22 | 2010-12-20 | 16.867 | 42,262 | -39,177 | 0.04% | 712,834 |
| 2010-12-15 | 2010-12-13 | 18.705 | 81,439 | +19,588 | 0.07% | 1,523,302 |
| 2010-12-14 | 2010-12-10 | 18.868 | 61,851 | +7,346 | 0.05% | 1,167,016 |
| 2010-12-13 | 2010-12-09 | 19.808 | 54,505 | -2,449 | 0.05% | 1,079,608 |
| 2010-12-10 | 2010-12-08 | 20.788 | 56,954 | +24,486 | 0.05% | 1,183,941 |
| 2010-12-09 | 2010-12-07 | 20.420 | 32,468 | +1,469 | 0.03% | 663,000 |
| 2010-12-03 | 2010-12-01 | 21.360 | 30,999 | +179 | 0.03% | 662,136 |
| 2010-12-01 | 2010-11-29 | 21.565 | 30,820 | -9,738 | 0.03% | 664,642 |
| 2010-11-29 | 2010-11-25 | 22.428 | 40,558 | -12,659 | 0.04% | 909,631 |
| 2010-11-25 | 2010-11-23 | 20.251 | 53,217 | +2,434 | 0.05% | 1,077,689 |
| 2010-11-24 | 2010-11-22 | 20.456 | 50,783 | -4,869 | 0.05% | 1,038,828 |
| 2010-11-23 | 2010-11-19 | 20.292 | 55,652 | +12,172 | 0.05% | 1,129,286 |
| 2010-11-15 | 2010-11-11 | 19.060 | 43,480 | -2,434 | 0.04% | 828,712 |
| 2010-11-12 | 2010-11-10 | 19.060 | 45,914 | +4,869 | 0.05% | 875,103 |
| 2010-11-11 | 2010-11-09 | 19.511 | 41,045 | +2,434 | 0.04% | 800,848 |
| 2010-11-09 | 2010-11-05 | 17.951 | 38,611 | -1,460 | 0.04% | 693,088 |
| 2010-11-04 | 2010-11-02 | 17.458 | 40,071 | -9,738 | 0.04% | 699,544 |
| 2010-11-03 | 2010-11-01 | 17.211 | 49,809 | +11,198 | 0.05% | 857,271 |
| 2010-11-01 | 2010-10-28 | 16.472 | 38,611 | +4,869 | 0.04% | 635,992 |
| 2010-10-20 | 2010-10-18 | 16.020 | 33,742 | -2,434 | 0.04% | 540,545 |
| 2010-10-12 | 2010-10-08 | 14.089 | 36,176 | +2,434 | 0.04% | 509,695 |
| 2010-10-08 | 2010-10-06 | 14.541 | 33,742 | -9,738 | 0.04% | 490,648 |
| 2010-10-07 | 2010-10-05 | 14.788 | 43,480 | +9,738 | 0.05% | 642,966 |
| 2010-10-06 | 2010-10-04 | 14.788 | 33,742 | -12,172 | 0.04% | 498,964 |
| 2010-09-29 | 2010-09-27 | 15.116 | 45,914 | -12,172 | 0.05% | 694,047 |
| 2010-09-28 | 2010-09-24 | 15.363 | 58,086 | +26,779 | 0.06% | 892,358 |
| 2010-09-22 | 2010-09-20 | 14.295 | 31,307 | -2,435 | 0.03% | 447,525 |
| 2010-09-20 | 2010-09-16 | 13.103 | 33,742 | -7,790 | 0.04% | 442,138 |
| 2010-09-17 | 2010-09-15 | 12.693 | 41,532 | -974 | 0.04% | 527,154 |
| 2010-09-14 | 2010-09-10 | 12.569 | 42,506 | -22,397 | 0.04% | 534,279 |
| 2010-09-10 | 2010-09-08 | 13.145 | 64,903 | -21,910 | 0.07% | 853,121 |
| 2010-09-08 | 2010-09-06 | 11.994 | 86,813 | +14,607 | 0.09% | 1,041,271 |
| 2010-09-07 | 2010-09-03 | 12.200 | 72,206 | +29,700 | 0.08% | 880,898 |
| 2010-09-06 | 2010-09-02 | 11.543 | 42,506 | -2,434 | 0.04% | 490,628 |
| 2010-08-26 | 2010-08-24 | 10.392 | 44,940 | +4,869 | 0.05% | 467,035 |
| 2010-08-24 | 2010-08-20 | 10.967 | 40,071 | +973 | 0.04% | 439,478 |
| 2010-08-19 | 2010-08-17 | 10.146 | 39,098 | -24,344 | 0.04% | 396,687 |
| 2010-08-18 | 2010-08-16 | 10.477 | 63,442 | +24,344 | 0.07% | 664,697 |
| 2010-08-17 | 2010-08-13 | 9.601 | 39,098 | +624 | 0.04% | 375,366 |
| 2010-07-26 | 2010-07-22 | 9.392 | 38,474 | -11,979 | 0.04% | 361,346 |
| 2010-05-07 | 2010-05-05 | 8.724 | 50,453 | -1,437 | 0.05% | 440,156 |
| 2010-03-26 | 2010-03-24 | 8.265 | 51,890 | -6,708 | 0.06% | 428,866 |
| 2010-03-25 | 2010-03-23 | 7.847 | 58,598 | -4,791 | 0.06% | 459,847 |
| 2010-03-12 | 2010-03-10 | 7.305 | 63,389 | -2,396 | 0.07% | 463,047 |
| 2010-01-29 | 2010-01-27 | 6.971 | 65,785 | -9,583 | 0.07% | 458,581 |
| 2010-01-28 | 2010-01-26 | 6.887 | 75,368 | +9,583 | 0.08% | 519,091 |
| 2010-01-22 | 2010-01-20 | 7.430 | 65,785 | -9,583 | 0.07% | 488,787 |
| 2010-01-21 | 2010-01-19 | 7.555 | 75,368 | -9,582 | 0.08% | 569,428 |
| 2010-01-15 | 2010-01-13 | 6.971 | 84,950 | +9,582 | 0.09% | 592,179 |
| 2010-01-07 | 2010-01-05 | 7.180 | 75,368 | +11,979 | 0.08% | 541,113 |
| 2009-12-30 | 2009-12-28 | 7.286 | 63,389 | +562 | 0.07% | 461,854 |
| 2009-12-04 | 2009-12-02 | 7.328 | 62,827 | +9,498 | 0.07% | 460,405 |
| 2009-11-26 | 2009-11-24 | 7.202 | 53,329 | -4,749 | 0.06% | 384,065 |
| 2009-10-30 | 2009-10-28 | 6.486 | 58,078 | -2,374 | 0.07% | 376,684 |
| 2009-10-21 | 2009-10-19 | 6.402 | 60,452 | +1,424 | 0.07% | 386,989 |
| 2009-08-31 | 2009-08-27 | 6.781 | 59,028 | +5,366 | 0.07% | 400,248 |
| 2009-08-20 | 2009-08-18 | 8.921 | 53,662 | +4,749 | 0.07% | 478,723 |
| 2009-08-19 | 2009-08-17 | 9.015 | 48,913 | +5,270 | 0.06% | 440,974 |
| 2009-08-13 | 2009-08-11 | 9.063 | 43,643 | -21,186 | 0.06% | 395,522 |
| 2009-08-04 | 2009-07-31 | 8.685 | 64,829 | +21,186 | 0.09% | 563,044 |
| 2009-07-31 | 2009-07-29 | 8.355 | 43,643 | +6,356 | 0.06% | 364,622 |
| 2009-07-24 | 2009-07-22 | 7.363 | 37,287 | -19,915 | 0.05% | 274,560 |
| 2009-07-23 | 2009-07-21 | 7.080 | 57,202 | -8,898 | 0.08% | 405,003 |
| 2009-07-22 | 2009-07-20 | 7.222 | 66,100 | -8,474 | 0.10% | 477,362 |
| 2009-07-21 | 2009-07-17 | 7.033 | 74,574 | +13,983 | 0.11% | 524,480 |
| 2009-07-20 | 2009-07-16 | 6.891 | 60,591 | +6,355 | 0.09% | 417,558 |
| 2009-07-15 | 2009-07-13 | 6.891 | 54,236 | +8,898 | 0.08% | 373,763 |
| 2009-07-13 | 2009-07-09 | 7.033 | 45,338 | +8,475 | 0.07% | 318,863 |
| 2009-07-02 | 2009-06-29 | 7.269 | 36,863 | +19,914 | 0.05% | 267,958 |
| 2009-06-01 | 2009-05-27 | 7.835 | 16,949 | -6,355 | 0.02% | 132,803 |
| 2009-05-26 | 2009-05-22 | 7.127 | 23,304 | +6,355 | 0.03% | 166,097 |
| 2009-05-21 | 2009-05-19 | 7.222 | 16,949 | +12,712 | 0.02% | 122,403 |
| 2009-04-09 | 2009-04-07 | 5.475 | 4,237 | -6,356 | 0.01% | 23,199 |
| 2009-01-06 | 2009-01-02 | 5.145 | 10,593 | +6,356 | 0.02% | 54,501 |
| 2008-12-30 | 2008-12-24 | 5.171 | 4,237 | +60 | 0.01% | 21,909 |
| 2008-09-22 | 2008-09-18 | 9.576 | 4,177 | -4,177 | 0.01% | 39,998 |
| 2008-09-18 | 2008-09-16 | 10.912 | 8,354 | +290 | 0.01% | 91,161 |
| 2008-06-18 | 2008-06-16 | 15.575 | 8,064 | +4,032 | 0.01% | 125,595 |
| 2008-02-01 | 2008-01-30 | 14.831 | 4,032 | -2,016 | 0.01% | 59,798 |
| 2008-01-31 | 2008-01-29 | 14.831 | 6,048 | -2,016 | 0.01% | 89,697 |
| 2008-01-28 | 2008-01-24 | 14.880 | 8,064 | -2,016 | 0.01% | 119,995 |
| 2008-01-11 | 2008-01-09 | 18.452 | 10,080 | +4,032 | 0.02% | 185,993 |
| 2008-01-04 | 2008-01-02 | 17.535 | 6,048 | +60 | 0.01% | 106,053 |
| 2007-12-19 | 2007-12-17 | 18.788 | 5,988 | -1,198 | 0.01% | 112,501 |
| 2007-11-23 | 2007-11-21 | 14.780 | 7,186 | +3,992 | 0.01% | 106,207 |
| 2007-11-19 | 2007-11-15 | 15.882 | 3,194 | -1,197 | 0.01% | 50,727 |
| 2007-10-31 | 2007-10-29 | 15.030 | 4,391 | +4,391 | 0.01% | 65,998 |
| 2007-07-30 | 2007-07-26 | 24.179 | 0 | -3,929 | ||
| 2007-07-25 | 2007-07-23 | 25.452 | 3,929 | +3,929 | 0.01% | 99,999 |
| 2007-07-23 | 2007-07-19 | 22.397 | 0 | -1,965 | ||
| 2007-07-12 | 2007-07-10 | 18.325 | 1,965 | -5,107 | 0.00% | 36,009 |
| 2007-07-11 | 2007-07-09 | 18.834 | 7,072 | +1,964 | 0.01% | 133,195 |
| 2007-07-04 | 2007-06-29 | 11.860 | 5,108 | +5,108 | 0.01% | 60,583 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy