History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 28,385,791 | +0 | 5.82% | 97,079,405 |
| 2025-10-13 | 2025-10-09 | 3.440 | 28,385,791 | +0 | 5.82% | 97,647,121 |
| 2025-10-10 | 2025-10-08 | 3.410 | 28,385,791 | +40,000 | 5.82% | 96,795,547 |
| 2025-10-09 | 2025-10-06 | 3.430 | 28,345,791 | -64,000 | 5.82% | 97,226,063 |
| 2025-10-08 | 2025-10-03 | 3.440 | 28,409,791 | -98,000 | 5.83% | 97,729,681 |
| 2025-10-06 | 2025-10-02 | 3.360 | 28,507,791 | -18,000 | 5.85% | 95,786,178 |
| 2025-10-03 | 2025-09-30 | 3.360 | 28,525,791 | +10,000 | 5.85% | 95,846,658 |
| 2025-10-02 | 2025-09-29 | 3.380 | 28,515,791 | -16,000 | 5.85% | 96,383,374 |
| 2025-09-30 | 2025-09-26 | 3.380 | 28,531,791 | +22,000 | 5.85% | 96,437,454 |
| 2025-09-29 | 2025-09-25 | 3.370 | 28,509,791 | -102,580 | 5.85% | 96,077,996 |
| 2025-09-26 | 2025-09-24 | 3.735 | 28,612,371 | +66,000 | 5.87% | 106,873,488 |
| 2025-09-25 | 2025-09-23 | 3.735 | 28,546,371 | +1,615,510 | 5.86% | 106,626,964 |
| 2025-09-24 | 2025-09-22 | 3.735 | 26,930,861 | +91,496 | 5.80% | 100,592,679 |
| 2025-09-23 | 2025-09-19 | 3.756 | 26,839,365 | +7,625 | 5.78% | 100,814,129 |
| 2025-09-22 | 2025-09-18 | 3.746 | 26,831,740 | +15,249 | 5.78% | 100,503,964 |
| 2025-09-19 | 2025-09-17 | 3.735 | 26,816,491 | +7,625 | 5.77% | 100,165,482 |
| 2025-09-18 | 2025-09-16 | 3.714 | 26,808,866 | +19,062 | 5.77% | 99,574,434 |
| 2025-09-17 | 2025-09-15 | 3.714 | 26,789,804 | +94,983 | 5.77% | 99,503,633 |
| 2025-09-16 | 2025-09-12 | 3.725 | 26,694,821 | -41,936 | 5.75% | 99,430,931 |
| 2025-09-15 | 2025-09-11 | 3.693 | 26,736,757 | +19,062 | 5.76% | 98,745,549 |
| 2025-09-12 | 2025-09-10 | 3.704 | 26,717,695 | -40,030 | 5.75% | 98,955,476 |
| 2025-09-11 | 2025-09-09 | 3.714 | 26,757,725 | +11,437 | 5.76% | 99,384,484 |
| 2025-09-10 | 2025-09-08 | 3.704 | 26,746,288 | -8,879 | 5.76% | 99,061,377 |
| 2025-09-08 | 2025-09-04 | 3.693 | 26,755,167 | -47,654 | 5.76% | 98,813,542 |
| 2025-09-05 | 2025-09-03 | 3.704 | 26,802,821 | +51,466 | 5.77% | 99,270,761 |
| 2025-09-04 | 2025-09-02 | 3.672 | 26,751,355 | -19,061 | 5.76% | 98,238,103 |
| 2025-09-03 | 2025-09-01 | 3.651 | 26,770,416 | +38,123 | 5.76% | 97,746,339 |
| 2025-09-02 | 2025-08-29 | 3.651 | 26,732,293 | +40,030 | 5.76% | 97,607,142 |
| 2025-09-01 | 2025-08-28 | 3.641 | 26,692,263 | +30,499 | 5.75% | 97,180,921 |
| 2025-08-29 | 2025-08-27 | 3.651 | 26,661,764 | -7,625 | 5.74% | 97,349,620 |
| 2025-08-28 | 2025-08-26 | 3.662 | 26,669,389 | -9,531 | 5.74% | 97,657,282 |
| 2025-08-27 | 2025-08-25 | 3.651 | 26,678,920 | +78,154 | 5.74% | 97,412,262 |
| 2025-08-26 | 2025-08-22 | 3.672 | 26,600,766 | +57,185 | 5.73% | 97,685,100 |
| 2025-08-25 | 2025-08-21 | 3.620 | 26,543,581 | +97,215 | 5.71% | 96,082,600 |
| 2025-08-22 | 2025-08-20 | 3.578 | 26,446,366 | +62,904 | 5.69% | 94,620,779 |
| 2025-08-21 | 2025-08-19 | 3.557 | 26,383,462 | +13,343 | 5.68% | 93,842,079 |
| 2025-08-20 | 2025-08-18 | 3.567 | 26,370,119 | +123,902 | 5.68% | 94,071,300 |
| 2025-08-19 | 2025-08-15 | 3.578 | 26,246,217 | +22,874 | 5.65% | 93,904,679 |
| 2025-08-18 | 2025-08-14 | 3.567 | 26,223,343 | +60,998 | 5.65% | 93,547,699 |
| 2025-08-15 | 2025-08-13 | 3.567 | 26,162,345 | +141,057 | 5.63% | 93,330,098 |
| 2025-08-14 | 2025-08-12 | 3.578 | 26,021,288 | -1,906 | 5.60% | 93,099,920 |
| 2025-08-13 | 2025-08-11 | 3.588 | 26,023,194 | +30,499 | 5.60% | 93,379,779 |
| 2025-08-12 | 2025-08-08 | 3.578 | 25,992,695 | +87,684 | 5.60% | 92,997,619 |
| 2025-08-11 | 2025-08-07 | 3.578 | 25,905,011 | +57,186 | 5.58% | 92,683,900 |
| 2025-08-08 | 2025-08-06 | 3.546 | 25,847,825 | +78,153 | 5.56% | 91,665,697 |
| 2025-08-07 | 2025-08-05 | 3.557 | 25,769,672 | +36,217 | 5.55% | 91,658,918 |
| 2025-08-06 | 2025-08-04 | 3.536 | 25,733,455 | +47,655 | 5.54% | 90,990,099 |
| 2025-08-05 | 2025-08-01 | 3.536 | 25,685,800 | +43,842 | 5.53% | 90,821,597 |
| 2025-08-04 | 2025-07-31 | 3.557 | 25,641,958 | -34,311 | 5.52% | 91,204,658 |
| 2025-08-01 | 2025-07-30 | 3.578 | 25,676,269 | -1,906 | 5.53% | 91,865,498 |
| 2025-07-31 | 2025-07-29 | 3.578 | 25,678,175 | -7,625 | 5.53% | 91,872,317 |
| 2025-07-30 | 2025-07-28 | 3.588 | 25,685,800 | -95,309 | 5.53% | 92,169,099 |
| 2025-07-29 | 2025-07-25 | 3.578 | 25,781,109 | +87,684 | 5.55% | 92,240,599 |
| 2025-07-28 | 2025-07-24 | 3.588 | 25,693,425 | +15,250 | 5.53% | 92,196,460 |
| 2025-07-25 | 2025-07-23 | 3.546 | 25,678,175 | -19,062 | 5.53% | 91,064,057 |
| 2025-07-24 | 2025-07-22 | 3.546 | 25,697,237 | +131,526 | 5.53% | 91,131,657 |
| 2025-07-23 | 2025-07-21 | 3.515 | 25,565,711 | +83,872 | 5.50% | 89,860,498 |
| 2025-07-22 | 2025-07-18 | 3.525 | 25,481,839 | +194,430 | 5.49% | 89,833,058 |
| 2025-07-21 | 2025-07-17 | 3.536 | 25,287,409 | +53,373 | 5.44% | 89,412,939 |
| 2025-07-18 | 2025-07-16 | 3.525 | 25,234,036 | +243,992 | 5.43% | 88,959,459 |
| 2025-07-17 | 2025-07-15 | 3.546 | 24,990,044 | +45,748 | 5.38% | 88,623,696 |
| 2025-07-16 | 2025-07-14 | 3.557 | 24,944,296 | +118,183 | 5.37% | 88,723,178 |
| 2025-07-15 | 2025-07-11 | 3.567 | 24,826,113 | -28,593 | 5.34% | 88,563,298 |
| 2025-07-14 | 2025-07-10 | 3.536 | 24,854,706 | -110,558 | 5.35% | 87,882,959 |
| 2025-07-11 | 2025-07-09 | 3.546 | 24,965,264 | +43,842 | 5.37% | 88,535,817 |
| 2025-07-10 | 2025-07-08 | 3.578 | 24,921,422 | -756,753 | 5.37% | 89,164,779 |
| 2025-07-09 | 2025-07-07 | 3.536 | 25,678,175 | +62,904 | 5.53% | 90,794,636 |
| 2025-07-08 | 2025-07-04 | 3.546 | 25,615,271 | -182,994 | 5.51% | 90,840,976 |
| 2025-07-07 | 2025-07-03 | 3.578 | 25,798,265 | +131,527 | 5.55% | 92,301,980 |
| 2025-07-04 | 2025-07-02 | 3.599 | 25,666,738 | -74,341 | 5.53% | 92,369,998 |
| 2025-07-03 | 2025-06-30 | 3.578 | 25,741,079 | +184,899 | 5.54% | 92,097,378 |
| 2025-07-02 | 2025-06-27 | 3.651 | 25,556,180 | +62,904 | 5.50% | 93,312,821 |
| 2025-06-30 | 2025-06-26 | 3.620 | 25,493,276 | +482,264 | 5.49% | 92,280,700 |
| 2025-06-27 | 2025-06-25 | 3.641 | 25,011,012 | +209,679 | 5.38% | 91,059,839 |
| 2025-06-26 | 2025-06-24 | 3.641 | 24,801,333 | +169,650 | 5.34% | 90,296,442 |
| 2025-06-25 | 2025-06-23 | 3.599 | 24,631,683 | +203,962 | 5.30% | 88,645,021 |
| 2025-06-24 | 2025-06-20 | 3.609 | 24,427,721 | +461,295 | 5.26% | 88,167,298 |
| 2025-06-20 | 2025-06-18 | 3.945 | 23,966,426 | -49,561 | 5.16% | 94,549,069 |
| 2025-06-19 | 2025-06-17 | 3.977 | 24,015,987 | -32,405 | 5.17% | 95,500,531 |
| 2025-06-18 | 2025-06-16 | 3.987 | 24,048,392 | -215,398 | 5.18% | 95,881,711 |
| 2025-06-17 | 2025-06-13 | 3.935 | 24,263,790 | +232,554 | 5.22% | 95,467,609 |
| 2025-06-16 | 2025-06-12 | 3.882 | 24,031,236 | -36,217 | 5.17% | 93,291,907 |
| 2025-06-13 | 2025-06-11 | 3.851 | 24,067,453 | -51,467 | 5.18% | 92,674,945 |
| 2025-06-12 | 2025-06-10 | 3.798 | 24,118,920 | -133,433 | 5.19% | 91,607,824 |
| 2025-06-11 | 2025-06-09 | 3.809 | 24,252,353 | -871,124 | 5.22% | 92,369,086 |
| 2025-06-10 | 2025-06-06 | 3.777 | 25,123,477 | -74,341 | 5.41% | 94,896,104 |
| 2025-06-09 | 2025-06-05 | 3.777 | 25,197,818 | -68,623 | 5.42% | 95,176,904 |
| 2025-06-06 | 2025-06-04 | 3.725 | 25,266,441 | +133,433 | 5.44% | 94,110,605 |
| 2025-06-05 | 2025-06-03 | 3.756 | 25,133,008 | +5,719 | 5.41% | 94,404,704 |
| 2025-06-04 | 2025-06-02 | 3.714 | 25,127,289 | +34,311 | 5.41% | 93,328,661 |
| 2025-06-03 | 2025-05-30 | 3.746 | 25,092,978 | +5,718 | 5.40% | 93,991,063 |
| 2025-06-02 | 2025-05-29 | 3.756 | 25,087,260 | -7,624 | 5.40% | 94,232,865 |
| 2025-05-30 | 2025-05-28 | 3.746 | 25,094,884 | +9,531 | 5.40% | 93,998,202 |
| 2025-05-29 | 2025-05-27 | 3.767 | 25,085,353 | +3,812 | 5.40% | 94,488,902 |
| 2025-05-28 | 2025-05-26 | 3.756 | 25,081,541 | -62,904 | 5.40% | 94,211,383 |
| 2025-05-27 | 2025-05-23 | 3.767 | 25,144,445 | -9,531 | 5.41% | 94,711,484 |
| 2025-05-26 | 2025-05-22 | 3.767 | 25,153,976 | +30,499 | 5.42% | 94,747,384 |
| 2025-05-23 | 2025-05-21 | 3.777 | 25,123,477 | -1,906 | 5.41% | 94,896,104 |
| 2025-05-22 | 2025-05-20 | 3.767 | 25,125,383 | -3,813 | 5.41% | 94,639,683 |
| 2025-05-21 | 2025-05-19 | 3.767 | 25,129,196 | +211,586 | 5.41% | 94,654,046 |
| 2025-05-20 | 2025-05-16 | 3.746 | 24,917,610 | +30,499 | 5.36% | 93,334,185 |
| 2025-05-19 | 2025-05-15 | 3.746 | 24,887,111 | -251,616 | 5.36% | 93,219,944 |
| 2025-05-16 | 2025-05-14 | 3.735 | 25,138,727 | -152,494 | 5.41% | 93,898,665 |
| 2025-05-15 | 2025-05-13 | 3.746 | 25,291,221 | -508,950 | 5.44% | 94,733,624 |
| 2025-05-14 | 2025-05-12 | 3.777 | 25,800,171 | -40,030 | 5.55% | 97,452,105 |
| 2025-05-13 | 2025-05-09 | 3.746 | 25,840,201 | +32,405 | 5.56% | 96,789,945 |
| 2025-05-12 | 2025-05-08 | 3.735 | 25,807,796 | +15,250 | 5.56% | 96,397,785 |
| 2025-05-09 | 2025-05-07 | 3.767 | 25,792,546 | -51,467 | 5.55% | 97,152,683 |
| 2025-05-08 | 2025-05-06 | 3.767 | 25,844,013 | -284,021 | 5.56% | 97,346,544 |
| 2025-05-07 | 2025-05-02 | 3.693 | 26,128,034 | -51,467 | 5.63% | 96,497,383 |
| 2025-05-06 | 2025-04-30 | 3.683 | 26,179,501 | +9,531 | 5.64% | 96,412,783 |
| 2025-05-02 | 2025-04-29 | 3.672 | 26,169,970 | +3,813 | 5.63% | 96,103,102 |
| 2025-04-30 | 2025-04-28 | 3.651 | 26,166,157 | +13,343 | 5.63% | 95,540,019 |
| 2025-04-29 | 2025-04-25 | 3.672 | 26,152,814 | -251,616 | 5.63% | 96,040,101 |
| 2025-04-28 | 2025-04-24 | 3.683 | 26,404,430 | -40,030 | 5.68% | 97,241,142 |
| 2025-04-25 | 2025-04-23 | 3.651 | 26,444,460 | +15,250 | 5.69% | 96,556,182 |
| 2025-04-23 | 2025-04-17 | 3.651 | 26,429,210 | +19,062 | 5.69% | 96,500,500 |
| 2025-04-22 | 2025-04-16 | 3.620 | 26,410,148 | -26,687 | 5.69% | 95,599,599 |
| 2025-04-17 | 2025-04-15 | 3.641 | 26,436,835 | +108,652 | 5.69% | 96,250,961 |
| 2025-04-16 | 2025-04-14 | 3.630 | 26,328,183 | +60,998 | 5.67% | 95,579,141 |
| 2025-04-15 | 2025-04-11 | 3.620 | 26,267,185 | +26,687 | 5.65% | 95,082,100 |
| 2025-04-14 | 2025-04-10 | 3.525 | 26,240,498 | -169,650 | 5.65% | 92,507,616 |
| 2025-04-11 | 2025-04-09 | 3.410 | 26,410,148 | +38,123 | 5.69% | 90,057,593 |
| 2025-04-10 | 2025-04-08 | 3.431 | 26,372,025 | -9,531 | 5.68% | 90,480,995 |
| 2025-04-09 | 2025-04-07 | 3.399 | 26,381,556 | +234,460 | 5.68% | 89,683,295 |
| 2025-04-08 | 2025-04-03 | 3.693 | 26,147,096 | -17,155 | 5.63% | 96,567,783 |
| 2025-04-07 | 2025-04-02 | 3.735 | 26,164,251 | -17,294 | 5.63% | 97,729,222 |
| 2025-04-03 | 2025-04-01 | 3.735 | 26,181,545 | +51,467 | 5.64% | 97,793,819 |
| 2025-04-02 | 2025-03-31 | 3.714 | 26,130,078 | +15,249 | 5.63% | 97,053,255 |
| 2025-04-01 | 2025-03-28 | 3.714 | 26,114,829 | +22,874 | 5.62% | 96,996,617 |
| 2025-03-31 | 2025-03-27 | 3.714 | 26,091,955 | +26,687 | 5.62% | 96,911,657 |
| 2025-03-28 | 2025-03-26 | 3.746 | 26,065,268 | +11,437 | 5.61% | 97,632,981 |
| 2025-03-27 | 2025-03-25 | 3.735 | 26,053,831 | +37,101 | 5.61% | 97,316,779 |
| 2025-03-26 | 2025-03-24 | 3.693 | 26,016,730 | +22,874 | 5.60% | 96,086,309 |
| 2025-03-25 | 2025-03-21 | 3.725 | 25,993,856 | +17,156 | 5.60% | 96,820,027 |
| 2025-03-21 | 2025-03-19 | 3.714 | 25,976,700 | +15,249 | 5.59% | 96,483,573 |
| 2025-03-20 | 2025-03-18 | 3.704 | 25,961,451 | -106,746 | 5.59% | 96,154,542 |
| 2025-03-19 | 2025-03-17 | 3.693 | 26,068,197 | +32,405 | 5.61% | 96,276,390 |
| 2025-03-18 | 2025-03-14 | 3.714 | 26,035,792 | -142,963 | 5.61% | 96,703,055 |
| 2025-03-17 | 2025-03-13 | 3.693 | 26,178,755 | -24,781 | 5.64% | 96,684,708 |
| 2025-03-14 | 2025-03-12 | 3.672 | 26,203,536 | +47,655 | 5.64% | 96,226,366 |
| 2025-03-13 | 2025-03-11 | 3.662 | 26,155,881 | -15,250 | 5.63% | 95,776,931 |
| 2025-03-12 | 2025-03-10 | 3.683 | 26,171,131 | -5,718 | 5.63% | 96,381,958 |
| 2025-03-11 | 2025-03-07 | 3.672 | 26,176,849 | +97,215 | 5.64% | 96,128,364 |
| 2025-03-10 | 2025-03-06 | 3.683 | 26,079,634 | -20,968 | 5.61% | 96,044,997 |
| 2025-03-07 | 2025-03-05 | 3.693 | 26,100,602 | -45,422 | 5.62% | 96,396,069 |
| 2025-03-06 | 2025-03-04 | 3.693 | 26,146,024 | +135,338 | 5.63% | 96,563,824 |
| 2025-03-05 | 2025-03-03 | 3.704 | 26,010,686 | -59,091 | 5.60% | 96,336,896 |
| 2025-03-04 | 2025-02-28 | 3.735 | 26,069,777 | +11,437 | 5.61% | 97,376,341 |
| 2025-03-03 | 2025-02-27 | 3.746 | 26,058,340 | +30,499 | 5.61% | 97,607,031 |
| 2025-02-28 | 2025-02-26 | 3.756 | 26,027,841 | +118,183 | 5.60% | 97,765,879 |
| 2025-02-27 | 2025-02-25 | 3.756 | 25,909,658 | -62,904 | 5.58% | 97,321,960 |
| 2025-02-26 | 2025-02-24 | 3.777 | 25,972,562 | -112,465 | 5.59% | 98,103,258 |
| 2025-02-25 | 2025-02-21 | 3.777 | 26,085,027 | -97,215 | 5.62% | 98,528,060 |
| 2025-02-24 | 2025-02-20 | 3.798 | 26,182,242 | +13,343 | 5.64% | 99,444,677 |
| 2025-02-21 | 2025-02-19 | 3.798 | 26,168,899 | -114,370 | 5.63% | 99,393,998 |
| 2025-02-20 | 2025-02-18 | 3.798 | 26,283,269 | +40,029 | 5.66% | 99,828,395 |
| 2025-02-19 | 2025-02-17 | 3.777 | 26,243,240 | -36,217 | 5.65% | 99,125,660 |
| 2025-02-18 | 2025-02-14 | 3.767 | 26,279,457 | -47,654 | 5.66% | 98,986,729 |
| 2025-02-17 | 2025-02-13 | 3.756 | 26,327,111 | +17,155 | 5.67% | 98,889,998 |
| 2025-02-14 | 2025-02-12 | 3.809 | 26,309,956 | +45,749 | 5.66% | 100,205,806 |
| 2025-02-13 | 2025-02-11 | 3.851 | 26,264,207 | +102,933 | 5.65% | 101,133,839 |
| 2025-02-12 | 2025-02-10 | 3.861 | 26,161,274 | +7,625 | 5.63% | 101,011,971 |
| 2025-02-11 | 2025-02-07 | 3.809 | 26,153,649 | -233,953 | 5.63% | 99,610,485 |
| 2025-02-10 | 2025-02-06 | 3.798 | 26,387,602 | -38,124 | 5.68% | 100,224,670 |
| 2025-02-07 | 2025-02-05 | 3.798 | 26,425,726 | -51,467 | 5.69% | 100,369,471 |
| 2025-02-06 | 2025-02-04 | 3.756 | 26,477,193 | +40,030 | 5.70% | 99,453,737 |
| 2025-02-05 | 2025-02-03 | 3.746 | 26,437,163 | -131,526 | 5.69% | 99,025,992 |
| 2025-02-04 | 2025-01-28 | 3.693 | 26,568,689 | +5,718 | 5.72% | 98,124,832 |
| 2025-02-03 | 2025-01-24 | 3.693 | 26,562,971 | -137,245 | 5.72% | 98,103,714 |
| 2025-01-27 | 2025-01-23 | 3.651 | 26,700,216 | -179,181 | 5.75% | 97,490,019 |
| 2025-01-24 | 2025-01-22 | 3.651 | 26,879,397 | +30,499 | 5.79% | 98,144,260 |
| 2025-01-23 | 2025-01-21 | 3.672 | 26,848,898 | +28,593 | 5.78% | 98,596,307 |
| 2025-01-22 | 2025-01-20 | 3.683 | 26,820,305 | -9,531 | 5.77% | 98,772,709 |
| 2025-01-21 | 2025-01-17 | 3.672 | 26,829,836 | -3,812 | 5.78% | 98,526,306 |
| 2025-01-20 | 2025-01-16 | 3.662 | 26,833,648 | -5,719 | 5.78% | 98,258,761 |
| 2025-01-17 | 2025-01-15 | 3.641 | 26,839,367 | +41,936 | 5.78% | 97,716,495 |
| 2025-01-16 | 2025-01-14 | 3.641 | 26,797,431 | -36,217 | 5.77% | 97,563,815 |
| 2025-01-15 | 2025-01-13 | 3.641 | 26,833,648 | +15,249 | 5.78% | 97,695,674 |
| 2025-01-14 | 2025-01-10 | 3.651 | 26,818,399 | +19,062 | 5.77% | 97,921,539 |
| 2025-01-13 | 2025-01-09 | 3.662 | 26,799,337 | +13,343 | 5.77% | 98,133,122 |
| 2025-01-10 | 2025-01-08 | 3.651 | 26,785,994 | -110,558 | 5.77% | 97,803,219 |
| 2025-01-09 | 2025-01-07 | 3.662 | 26,896,552 | +80,059 | 5.79% | 98,489,101 |
| 2025-01-08 | 2025-01-06 | 3.672 | 26,816,493 | -83,871 | 5.77% | 98,477,307 |
| 2025-01-07 | 2025-01-03 | 3.714 | 26,900,364 | +91,496 | 5.79% | 99,914,279 |
| 2025-01-06 | 2025-01-02 | 4.315 | 26,808,868 | +15,250 | 5.77% | 115,686,130 |
| 2025-01-03 | 2024-12-31 | 4.315 | 26,793,618 | +1,901,152 | 5.77% | 115,620,322 |
| 2025-01-02 | 2024-12-27 | 4.259 | 24,892,466 | +219,479 | 5.72% | 106,021,417 |
| 2024-12-30 | 2024-12-24 | 4.237 | 24,672,987 | +94,572 | 5.67% | 104,533,530 |
| 2024-12-27 | 2024-12-20 | 4.259 | 24,578,415 | +340,817 | 5.65% | 104,683,818 |
| 2024-12-23 | 2024-12-19 | 4.248 | 24,237,598 | +26,766 | 5.57% | 102,960,555 |
| 2024-12-20 | 2024-12-18 | 4.248 | 24,210,832 | +49,963 | 5.57% | 102,846,854 |
| 2024-12-19 | 2024-12-17 | 4.248 | 24,160,869 | +53,531 | 5.56% | 102,634,612 |
| 2024-12-18 | 2024-12-16 | 4.259 | 24,107,338 | +62,454 | 5.54% | 102,677,418 |
| 2024-12-17 | 2024-12-13 | 4.259 | 24,044,884 | +155,241 | 5.53% | 102,411,415 |
| 2024-12-16 | 2024-12-12 | 4.282 | 23,889,643 | +76,728 | 5.49% | 102,285,744 |
| 2024-12-13 | 2024-12-11 | 4.304 | 23,812,915 | +8,922 | 5.48% | 102,491,033 |
| 2024-12-12 | 2024-12-10 | 4.270 | 23,803,993 | +23,197 | 5.47% | 101,652,222 |
| 2024-12-11 | 2024-12-09 | 4.304 | 23,780,796 | -205,204 | 5.47% | 102,352,793 |
| 2024-12-10 | 2024-12-06 | 4.203 | 23,986,000 | -66,022 | 5.52% | 100,816,399 |
| 2024-12-09 | 2024-12-05 | 4.158 | 24,052,022 | +23,197 | 5.53% | 100,015,564 |
| 2024-12-06 | 2024-12-04 | 4.181 | 24,028,825 | -8,922 | 5.53% | 100,457,751 |
| 2024-12-05 | 2024-12-03 | 4.181 | 24,037,747 | +17,844 | 5.53% | 100,495,052 |
| 2024-12-03 | 2024-11-29 | 4.170 | 24,019,903 | +44,609 | 5.52% | 100,151,227 |
| 2024-12-02 | 2024-11-28 | 4.113 | 23,975,294 | +10,707 | 5.51% | 98,621,611 |
| 2024-11-29 | 2024-11-27 | 4.158 | 23,964,587 | -49,963 | 5.51% | 99,651,983 |
| 2024-11-28 | 2024-11-26 | 4.170 | 24,014,550 | -43,472 | 5.52% | 100,128,908 |
| 2024-11-27 | 2024-11-25 | 4.192 | 24,058,022 | +12,491 | 5.53% | 100,849,467 |
| 2024-11-26 | 2024-11-22 | 4.136 | 24,045,531 | -51,747 | 5.53% | 99,449,550 |
| 2024-11-25 | 2024-11-21 | 4.158 | 24,097,278 | +189,144 | 5.54% | 100,203,752 |
| 2024-11-22 | 2024-11-20 | 4.170 | 23,908,134 | -1,784 | 5.50% | 99,685,205 |
| 2024-11-21 | 2024-11-19 | 4.136 | 23,909,918 | -153,457 | 5.50% | 98,888,671 |
| 2024-11-20 | 2024-11-18 | 4.091 | 24,063,375 | +24,981 | 5.53% | 98,444,507 |
| 2024-11-19 | 2024-11-15 | 4.069 | 24,038,394 | -112,416 | 5.53% | 97,803,447 |
| 2024-11-18 | 2024-11-14 | 3.878 | 24,150,810 | +153,457 | 5.55% | 93,659,080 |
| 2024-11-15 | 2024-11-13 | 3.945 | 23,997,353 | +67,807 | 5.52% | 94,677,785 |
| 2024-11-14 | 2024-11-12 | 3.957 | 23,929,546 | +123,122 | 5.50% | 94,678,474 |
| 2024-11-13 | 2024-11-11 | 4.013 | 23,806,424 | +17,844 | 5.48% | 95,525,491 |
| 2024-11-12 | 2024-11-08 | 4.001 | 23,788,580 | -89,219 | 5.47% | 95,187,259 |
| 2024-11-11 | 2024-11-07 | 3.923 | 23,877,799 | +14,275 | 5.49% | 93,670,842 |
| 2024-11-08 | 2024-11-06 | 3.867 | 23,863,524 | +8,922 | 5.49% | 92,277,487 |
| 2024-11-07 | 2024-11-05 | 3.867 | 23,854,602 | +21,412 | 5.49% | 92,242,987 |
| 2024-11-06 | 2024-11-04 | 3.867 | 23,833,190 | +32,119 | 5.48% | 92,160,189 |
| 2024-11-05 | 2024-11-01 | 3.856 | 23,801,071 | +41,041 | 5.47% | 91,769,217 |
| 2024-11-04 | 2024-10-31 | 3.867 | 23,760,030 | +114,200 | 5.46% | 91,877,288 |
| 2024-11-01 | 2024-10-30 | 3.856 | 23,645,830 | +142,751 | 5.44% | 91,170,658 |
| 2024-10-31 | 2024-10-29 | 3.934 | 23,503,079 | +230,185 | 5.41% | 92,464,274 |
| 2024-10-30 | 2024-10-28 | 3.979 | 23,272,894 | -92,788 | 5.35% | 92,602,099 |
| 2024-10-29 | 2024-10-25 | 3.945 | 23,365,682 | +53,532 | 5.37% | 92,185,626 |
| 2024-10-28 | 2024-10-24 | 3.923 | 23,312,150 | +176,654 | 5.36% | 91,451,842 |
| 2024-10-25 | 2024-10-23 | 3.957 | 23,135,496 | +66,022 | 5.32% | 91,536,775 |
| 2024-10-24 | 2024-10-22 | 3.744 | 23,069,474 | +51,747 | 5.31% | 86,362,707 |
| 2024-10-23 | 2024-10-21 | 3.732 | 23,017,727 | -1,784 | 5.29% | 85,910,996 |
| 2024-10-22 | 2024-10-18 | 3.710 | 23,019,511 | -108,848 | 5.29% | 85,401,633 |
| 2024-10-21 | 2024-10-17 | 3.643 | 23,128,359 | +111,459 | 5.32% | 84,250,069 |
| 2024-10-18 | 2024-10-16 | 3.643 | 23,016,900 | -7,138 | 5.29% | 83,844,056 |
| 2024-10-17 | 2024-10-15 | 3.587 | 23,024,038 | +80,298 | 5.30% | 82,579,749 |
| 2024-10-16 | 2024-10-14 | 3.643 | 22,943,740 | -10,707 | 5.28% | 83,577,554 |
| 2024-10-15 | 2024-10-10 | 3.688 | 22,954,447 | -3,568 | 5.28% | 84,645,684 |
| 2024-10-14 | 2024-10-09 | 3.643 | 22,958,015 | +41,040 | 5.28% | 83,629,554 |
| 2024-10-10 | 2024-10-08 | 3.721 | 22,916,975 | +233,015 | 5.27% | 85,278,089 |
| 2024-10-09 | 2024-10-07 | 3.788 | 22,683,960 | -58,885 | 5.22% | 85,936,499 |
| 2024-10-08 | 2024-10-04 | 3.676 | 22,742,845 | -819,031 | 5.23% | 83,610,481 |
| 2024-10-07 | 2024-10-03 | 4.411 | 23,561,876 | +253,382 | 5.42% | 103,927,046 |
| 2024-10-04 | 2024-10-02 | 4.387 | 23,308,494 | +2,701,011 | 5.36% | 102,252,193 |
| 2024-10-03 | 2024-09-30 | 4.279 | 20,607,483 | -210,485 | 5.05% | 88,186,139 |
| 2024-10-02 | 2024-09-27 | 4.160 | 20,817,968 | +13,386 | 5.11% | 86,598,413 |
| 2024-09-30 | 2024-09-26 | 4.100 | 20,804,582 | -10,039 | 5.10% | 85,299,300 |
| 2024-09-27 | 2024-09-25 | 3.980 | 20,814,621 | -60,234 | 5.11% | 82,852,400 |
| 2024-09-26 | 2024-09-24 | 3.909 | 20,874,855 | +33,463 | 5.12% | 81,595,005 |
| 2024-09-25 | 2024-09-23 | 3.885 | 20,841,392 | +38,483 | 5.11% | 80,965,954 |
| 2024-09-24 | 2024-09-20 | 3.897 | 20,802,909 | +58,560 | 5.10% | 81,065,119 |
| 2024-09-23 | 2024-09-19 | 3.873 | 20,744,349 | +33,464 | 5.09% | 80,340,989 |
| 2024-09-20 | 2024-09-17 | 3.849 | 20,710,885 | +107,082 | 5.08% | 79,716,254 |
| 2024-09-19 | 2024-09-16 | 3.837 | 20,603,803 | +21,751 | 5.05% | 79,057,809 |
| 2024-09-17 | 2024-09-13 | 3.849 | 20,582,052 | +43,502 | 5.05% | 79,220,375 |
| 2024-09-16 | 2024-09-12 | 3.837 | 20,538,550 | +78,639 | 5.04% | 78,807,430 |
| 2024-09-13 | 2024-09-11 | 3.873 | 20,459,911 | +18,405 | 5.02% | 79,239,386 |
| 2024-09-12 | 2024-09-10 | 3.861 | 20,441,506 | +56,887 | 5.01% | 78,923,759 |
| 2024-09-11 | 2024-09-09 | 3.861 | 20,384,619 | +68,600 | 5.00% | 78,704,121 |
| 2024-09-10 | 2024-09-05 | 3.921 | 20,316,019 | +8,365 | 4.98% | 79,653,490 |
| 2024-09-09 | 2024-09-04 | 3.933 | 20,307,654 | +35,137 | 4.98% | 79,863,439 |
| 2024-09-05 | 2024-09-03 | 3.969 | 20,272,517 | +31,790 | 4.97% | 80,452,234 |
| 2024-09-04 | 2024-09-02 | 4.004 | 20,240,727 | +8,366 | 4.96% | 81,051,913 |
| 2024-09-03 | 2024-08-30 | 4.004 | 20,232,361 | +8,365 | 4.96% | 81,018,412 |
| 2024-09-02 | 2024-08-29 | 3.921 | 20,223,996 | +16,732 | 4.96% | 79,292,693 |
| 2024-08-30 | 2024-08-28 | 3.909 | 20,207,264 | +15,058 | 4.96% | 78,985,545 |
| 2024-08-29 | 2024-08-27 | 3.909 | 20,192,206 | -3,346 | 4.95% | 78,926,687 |
| 2024-08-28 | 2024-08-26 | 3.909 | 20,195,552 | +1,673 | 4.95% | 78,939,766 |
| 2024-08-27 | 2024-08-23 | 3.885 | 20,193,879 | +3,347 | 4.95% | 78,450,454 |
| 2024-08-26 | 2024-08-22 | 3.873 | 20,190,532 | +8,365 | 4.95% | 78,196,106 |
| 2024-08-22 | 2024-08-20 | 3.885 | 20,182,167 | +6,693 | 4.95% | 78,404,955 |
| 2024-08-21 | 2024-08-19 | 3.897 | 20,175,474 | +6,693 | 4.95% | 78,620,120 |
| 2024-08-20 | 2024-08-16 | 3.897 | 20,168,781 | -3,347 | 4.95% | 78,594,038 |
| 2024-08-19 | 2024-08-15 | 3.885 | 20,172,128 | +43,503 | 4.95% | 78,365,955 |
| 2024-08-16 | 2024-08-14 | 3.909 | 20,128,625 | +6,692 | 4.94% | 78,678,164 |
| 2024-08-15 | 2024-08-13 | 3.909 | 20,121,933 | -13,385 | 4.94% | 78,652,006 |
| 2024-08-14 | 2024-08-12 | 3.957 | 20,135,318 | +21,751 | 4.94% | 79,667,069 |
| 2024-08-13 | 2024-08-09 | 3.980 | 20,113,567 | -1,673 | 4.93% | 80,061,861 |
| 2024-08-12 | 2024-08-08 | 3.945 | 20,115,240 | +3,346 | 4.93% | 79,347,183 |
| 2024-08-08 | 2024-08-06 | 3.945 | 20,111,894 | +8,366 | 4.93% | 79,333,984 |
| 2024-08-07 | 2024-08-05 | 3.945 | 20,103,528 | -81,985 | 4.93% | 79,300,983 |
| 2024-08-06 | 2024-08-02 | 3.969 | 20,185,513 | +53,541 | 4.95% | 80,106,956 |
| 2024-08-05 | 2024-08-01 | 3.969 | 20,131,972 | -3,346 | 4.94% | 79,894,476 |
| 2024-08-02 | 2024-07-31 | 4.004 | 20,135,318 | +13,385 | 4.94% | 80,629,813 |
| 2024-07-31 | 2024-07-29 | 3.992 | 20,121,933 | -51,868 | 4.94% | 80,335,688 |
| 2024-07-30 | 2024-07-26 | 3.980 | 20,173,801 | -16,731 | 4.95% | 80,301,622 |
| 2024-07-29 | 2024-07-25 | 3.957 | 20,190,532 | +20,078 | 4.95% | 79,885,528 |
| 2024-07-26 | 2024-07-24 | 4.016 | 20,170,454 | +48,521 | 4.95% | 81,011,618 |
| 2024-07-25 | 2024-07-23 | 4.064 | 20,121,933 | -11,712 | 4.94% | 81,778,844 |
| 2024-07-24 | 2024-07-22 | 4.040 | 20,133,645 | -16,732 | 4.94% | 81,345,112 |
| 2024-07-23 | 2024-07-19 | 4.016 | 20,150,377 | +73,620 | 4.94% | 80,930,981 |
| 2024-07-22 | 2024-07-18 | 4.112 | 20,076,757 | +6,692 | 4.92% | 82,555,186 |
| 2024-07-19 | 2024-07-17 | 4.124 | 20,070,065 | +50,195 | 4.92% | 82,767,574 |
| 2024-07-18 | 2024-07-16 | 4.124 | 20,019,870 | +10,039 | 4.91% | 82,560,573 |
| 2024-07-17 | 2024-07-15 | 4.160 | 20,009,831 | +8,366 | 4.91% | 83,236,731 |
| 2024-07-16 | 2024-07-12 | 4.208 | 20,001,465 | +5,019 | 4.91% | 84,158,275 |
| 2024-07-15 | 2024-07-11 | 4.196 | 19,996,446 | +47,183 | 4.90% | 83,898,131 |
| 2024-07-12 | 2024-07-10 | 4.208 | 19,949,263 | -49,662 | 4.89% | 83,938,629 |
| 2024-07-11 | 2024-07-09 | 4.184 | 19,998,925 | +3,347 | 4.91% | 83,669,476 |
| 2024-07-10 | 2024-07-08 | 4.196 | 19,995,578 | -16,732 | 4.90% | 83,894,489 |
| 2024-07-09 | 2024-07-05 | 4.208 | 20,012,310 | -38,483 | 4.91% | 84,203,906 |
| 2024-07-08 | 2024-07-04 | 4.196 | 20,050,793 | -6,692 | 4.92% | 84,126,152 |
| 2024-07-05 | 2024-07-03 | 4.232 | 20,057,485 | -50,195 | 4.92% | 84,873,496 |
| 2024-07-04 | 2024-07-02 | 4.124 | 20,107,680 | +3,346 | 4.93% | 82,922,696 |
| 2024-07-03 | 2024-06-28 | 4.136 | 20,104,334 | -21,751 | 4.93% | 83,149,213 |
| 2024-07-02 | 2024-06-27 | 4.124 | 20,126,085 | -36,809 | 4.94% | 82,998,597 |
| 2024-06-28 | 2024-06-26 | 4.112 | 20,162,894 | -11,712 | 4.95% | 82,909,379 |
| 2024-06-27 | 2024-06-25 | 4.124 | 20,174,606 | +105,409 | 4.95% | 83,198,694 |
| 2024-06-26 | 2024-06-24 | 4.040 | 20,069,197 | -8,366 | 4.92% | 81,084,725 |
| 2024-06-25 | 2024-06-21 | 4.040 | 20,077,563 | +61,907 | 4.92% | 81,118,526 |
| 2024-06-24 | 2024-06-20 | 4.064 | 20,015,656 | +21,751 | 4.91% | 81,346,917 |
| 2024-06-21 | 2024-06-19 | 4.100 | 19,993,905 | +26,771 | 4.90% | 81,975,504 |
| 2024-06-20 | 2024-06-18 | 3.992 | 19,967,134 | -58,561 | 4.90% | 79,717,662 |
| 2024-06-19 | 2024-06-17 | 4.004 | 20,025,695 | -5,020 | 4.91% | 80,190,839 |
| 2024-06-18 | 2024-06-14 | 4.004 | 20,030,715 | +63,581 | 4.91% | 80,210,941 |
| 2024-06-17 | 2024-06-13 | 4.004 | 19,967,134 | +35,136 | 4.90% | 79,956,337 |
| 2024-06-14 | 2024-06-12 | 4.016 | 19,931,998 | +18,405 | 4.89% | 80,053,895 |
| 2024-06-13 | 2024-06-11 | 4.004 | 19,913,593 | +25,097 | 4.88% | 79,741,938 |
| 2024-06-12 | 2024-06-07 | 4.064 | 19,888,496 | +13,385 | 4.88% | 80,830,118 |
| 2024-06-11 | 2024-06-06 | 4.052 | 19,875,111 | +76,966 | 4.87% | 80,538,143 |
| 2024-06-07 | 2024-06-05 | 4.088 | 19,798,145 | +40,156 | 4.86% | 80,936,228 |
| 2024-06-05 | 2024-06-03 | 4.112 | 19,757,989 | +23,424 | 4.85% | 81,244,419 |
| 2024-06-04 | 2024-05-31 | 4.076 | 19,734,565 | +25,097 | 4.84% | 80,440,413 |
| 2024-06-03 | 2024-05-30 | 4.112 | 19,709,468 | +26,771 | 4.83% | 81,044,901 |
| 2024-05-30 | 2024-05-28 | 4.124 | 19,682,697 | +63,580 | 4.83% | 81,170,095 |
| 2024-05-29 | 2024-05-27 | 4.124 | 19,619,117 | +8,366 | 4.81% | 80,907,896 |
| 2024-05-28 | 2024-05-24 | 4.112 | 19,610,751 | +33,463 | 4.81% | 80,638,979 |
| 2024-05-27 | 2024-05-23 | 4.124 | 19,577,288 | +78,639 | 4.80% | 80,735,396 |
| 2024-05-24 | 2024-05-22 | 4.136 | 19,498,649 | +66,926 | 4.78% | 80,644,169 |
| 2024-05-23 | 2024-05-21 | 4.112 | 19,431,723 | +50,195 | 4.77% | 79,902,820 |
| 2024-05-22 | 2024-05-20 | 4.148 | 19,381,528 | -3,347 | 4.75% | 80,391,446 |
| 2024-05-21 | 2024-05-17 | 4.172 | 19,384,875 | -13,385 | 4.75% | 80,868,760 |
| 2024-05-20 | 2024-05-16 | 4.220 | 19,398,260 | +195,760 | 4.76% | 81,852,102 |
| 2024-05-17 | 2024-05-14 | 4.184 | 19,202,500 | -21,751 | 4.71% | 80,337,474 |
| 2024-05-16 | 2024-05-13 | 4.076 | 19,224,251 | +11,712 | 4.72% | 78,360,313 |
| 2024-05-14 | 2024-05-10 | 4.100 | 19,212,539 | +28,444 | 4.71% | 78,771,884 |
| 2024-05-13 | 2024-05-09 | 4.088 | 19,184,095 | -60,234 | 4.71% | 78,425,948 |
| 2024-05-10 | 2024-05-08 | 4.124 | 19,244,329 | +117,121 | 4.72% | 79,362,295 |
| 2024-05-09 | 2024-05-07 | 4.172 | 19,127,208 | +38,483 | 4.69% | 79,793,839 |
| 2024-05-08 | 2024-05-06 | 4.184 | 19,088,725 | +73,619 | 4.68% | 79,861,473 |
| 2024-05-07 | 2024-05-03 | 4.232 | 19,015,106 | +3,346 | 4.66% | 80,462,656 |
| 2024-05-06 | 2024-05-02 | 4.184 | 19,011,760 | -5,019 | 4.66% | 79,539,475 |
| 2024-05-03 | 2024-04-30 | 4.220 | 19,016,779 | +51,868 | 4.66% | 80,242,420 |
| 2024-05-02 | 2024-04-29 | 4.184 | 18,964,911 | -5,020 | 4.65% | 79,343,473 |
| 2024-04-30 | 2024-04-26 | 4.196 | 18,969,931 | -13,385 | 4.65% | 79,591,231 |
| 2024-04-29 | 2024-04-25 | 4.220 | 18,983,316 | +21,751 | 4.66% | 80,101,221 |
| 2024-04-26 | 2024-04-24 | 4.172 | 18,961,565 | +1,673 | 4.65% | 79,102,819 |
| 2024-04-25 | 2024-04-23 | 4.184 | 18,959,892 | -13,385 | 4.65% | 79,322,475 |
| 2024-04-24 | 2024-04-22 | 4.160 | 18,973,277 | +224,203 | 4.65% | 78,924,883 |
| 2024-04-23 | 2024-04-19 | 4.160 | 18,749,074 | -175,681 | 4.60% | 77,992,245 |
| 2024-04-22 | 2024-04-18 | 4.267 | 18,924,755 | +46,848 | 4.64% | 80,758,982 |
| 2024-04-19 | 2024-04-17 | 4.267 | 18,877,907 | +192,414 | 4.63% | 80,559,064 |
| 2024-04-18 | 2024-04-16 | 4.279 | 18,685,493 | +135,526 | 4.58% | 79,961,317 |
| 2024-04-17 | 2024-04-15 | 4.279 | 18,549,967 | -73,619 | 4.55% | 79,381,357 |
| 2024-04-16 | 2024-04-12 | 4.279 | 18,623,586 | +232,569 | 4.57% | 79,696,397 |
| 2024-04-15 | 2024-04-11 | 4.315 | 18,391,017 | +10,039 | 4.51% | 79,360,665 |
| 2024-04-12 | 2024-04-10 | 4.327 | 18,380,978 | +11,712 | 4.51% | 79,537,061 |
| 2024-04-11 | 2024-04-09 | 4.315 | 18,369,266 | +115,448 | 4.51% | 79,266,806 |
| 2024-04-10 | 2024-04-08 | 4.267 | 18,253,818 | +53,541 | 4.48% | 77,895,844 |
| 2024-04-09 | 2024-04-05 | 4.327 | 18,200,277 | -61,907 | 4.46% | 78,755,142 |
| 2024-04-08 | 2024-04-03 | 4.351 | 18,262,184 | -16,731 | 4.48% | 79,459,614 |
| 2024-04-05 | 2024-04-02 | 4.327 | 18,278,915 | -60,234 | 4.48% | 79,095,420 |
| 2024-04-03 | 2024-03-28 | 4.279 | 18,339,149 | -10,039 | 4.50% | 78,479,198 |
| 2024-04-02 | 2024-03-27 | 4.279 | 18,349,188 | +8,366 | 4.50% | 78,522,159 |
| 2024-03-28 | 2024-03-26 | 4.279 | 18,340,822 | -11,712 | 4.50% | 78,486,358 |
| 2024-03-27 | 2024-03-25 | 4.303 | 18,352,534 | +21,751 | 4.50% | 78,975,228 |
| 2024-03-26 | 2024-03-22 | 4.303 | 18,330,783 | +3,346 | 4.50% | 78,881,629 |
| 2024-03-25 | 2024-03-21 | 4.363 | 18,327,437 | +70,273 | 4.50% | 79,962,608 |
| 2024-03-22 | 2024-03-20 | 4.339 | 18,257,164 | -66,927 | 4.48% | 79,219,536 |
| 2024-03-21 | 2024-03-19 | 4.447 | 18,324,091 | +23,425 | 4.49% | 81,481,259 |
| 2024-03-20 | 2024-03-18 | 4.447 | 18,300,666 | -26,771 | 4.49% | 81,377,096 |
| 2024-03-19 | 2024-03-15 | 4.506 | 18,327,437 | -78,639 | 4.50% | 82,591,516 |
| 2024-03-18 | 2024-03-14 | 4.506 | 18,406,076 | -15,058 | 4.51% | 82,945,898 |
| 2024-03-14 | 2024-03-12 | 4.459 | 18,421,134 | +31,790 | 4.52% | 82,132,974 |
| 2024-03-13 | 2024-03-11 | 4.459 | 18,389,344 | +20,078 | 4.51% | 81,991,234 |
| 2024-03-12 | 2024-03-08 | 4.483 | 18,369,266 | +6,693 | 4.51% | 82,340,865 |
| 2024-03-11 | 2024-03-07 | 4.483 | 18,362,573 | +10,039 | 4.50% | 82,310,863 |
| 2024-03-08 | 2024-03-06 | 4.459 | 18,352,534 | -50,195 | 4.50% | 81,827,112 |
| 2024-03-07 | 2024-03-05 | 4.459 | 18,402,729 | +284,437 | 4.51% | 82,050,913 |
| 2024-03-06 | 2024-03-04 | 4.494 | 18,118,292 | +108,755 | 4.44% | 81,432,441 |
| 2024-03-05 | 2024-03-01 | 4.447 | 18,009,537 | -41,829 | 4.42% | 80,082,540 |
| 2024-03-04 | 2024-02-29 | 4.447 | 18,051,366 | +13,386 | 4.43% | 80,268,540 |
| 2024-03-01 | 2024-02-28 | 4.447 | 18,037,980 | +41,829 | 4.42% | 80,209,017 |
| 2024-02-29 | 2024-02-27 | 4.459 | 17,996,151 | -15,059 | 4.41% | 80,238,133 |
| 2024-02-28 | 2024-02-26 | 4.506 | 18,011,210 | +16,732 | 4.42% | 81,166,458 |
| 2024-02-27 | 2024-02-23 | 4.435 | 17,994,478 | -11,712 | 4.41% | 79,800,482 |
| 2024-02-26 | 2024-02-22 | 4.411 | 18,006,190 | +3,346 | 4.42% | 79,421,950 |
| 2024-02-23 | 2024-02-21 | 4.411 | 18,002,844 | -10,039 | 4.42% | 79,407,192 |
| 2024-02-22 | 2024-02-20 | 4.363 | 18,012,883 | +3,346 | 4.42% | 78,590,209 |
| 2024-02-21 | 2024-02-19 | 4.375 | 18,009,537 | +8,366 | 4.42% | 78,790,886 |
| 2024-02-20 | 2024-02-16 | 4.399 | 18,001,171 | +20,078 | 4.42% | 79,184,637 |
| 2024-02-19 | 2024-02-15 | 4.303 | 17,981,093 | +95,370 | 4.41% | 77,376,831 |
| 2024-02-16 | 2024-02-14 | 4.327 | 17,885,723 | +56,888 | 4.39% | 77,394,023 |
| 2024-02-15 | 2024-02-09 | 4.339 | 17,828,835 | -5,020 | 4.37% | 77,360,977 |
| 2024-02-14 | 2024-02-07 | 4.315 | 17,833,855 | +80,312 | 4.37% | 76,956,408 |
| 2024-02-08 | 2024-02-06 | 4.375 | 17,753,543 | +16,732 | 4.35% | 77,670,925 |
| 2024-02-07 | 2024-02-05 | 4.327 | 17,736,811 | -3,347 | 4.35% | 76,749,660 |
| 2024-02-06 | 2024-02-02 | 4.387 | 17,740,158 | +46,849 | 4.35% | 77,824,421 |
| 2024-02-02 | 2024-01-31 | 4.423 | 17,693,309 | +18,405 | 4.34% | 78,253,386 |
| 2024-02-01 | 2024-01-30 | 4.375 | 17,674,904 | +55,214 | 4.34% | 77,326,883 |
| 2024-01-31 | 2024-01-29 | 4.483 | 17,619,690 | -40,156 | 4.32% | 78,980,865 |
| 2024-01-30 | 2024-01-26 | 4.423 | 17,659,846 | +30,117 | 4.33% | 78,105,387 |
| 2024-01-29 | 2024-01-25 | 4.494 | 17,629,729 | +6,693 | 4.32% | 79,236,600 |
| 2024-01-26 | 2024-01-24 | 4.315 | 17,623,036 | +25,097 | 4.32% | 76,046,684 |
| 2024-01-25 | 2024-01-23 | 4.291 | 17,597,939 | +160,623 | 4.32% | 75,517,675 |
| 2024-01-24 | 2024-01-22 | 4.136 | 17,437,316 | +63,581 | 4.28% | 72,118,733 |
| 2024-01-23 | 2024-01-19 | 4.411 | 17,373,735 | +6,692 | 4.26% | 76,632,309 |
| 2024-01-22 | 2024-01-18 | 4.447 | 17,367,043 | +33,463 | 4.26% | 77,225,579 |
| 2024-01-19 | 2024-01-17 | 4.423 | 17,333,580 | +26,771 | 4.25% | 76,662,389 |
| 2024-01-18 | 2024-01-16 | 4.530 | 17,306,809 | +3,346 | 4.24% | 78,405,867 |
| 2024-01-17 | 2024-01-15 | 4.530 | 17,303,463 | +5,020 | 4.24% | 78,390,709 |
| 2024-01-15 | 2024-01-11 | 4.554 | 17,298,443 | +18,405 | 4.24% | 78,781,518 |
| 2024-01-12 | 2024-01-10 | 4.542 | 17,280,038 | +11,712 | 4.24% | 78,491,141 |
| 2024-01-11 | 2024-01-09 | 4.566 | 17,268,326 | -43,503 | 4.24% | 78,850,773 |
| 2024-01-10 | 2024-01-08 | 4.530 | 17,311,829 | +71,946 | 4.25% | 78,428,610 |
| 2024-01-09 | 2024-01-05 | 4.590 | 17,239,883 | +217,511 | 4.23% | 79,133,048 |
| 2024-01-08 | 2024-01-04 | 4.638 | 17,022,372 | -38,482 | 4.18% | 78,948,550 |
| 2024-01-05 | 2024-01-03 | 5.374 | 17,060,854 | +133,852 | 4.18% | 91,685,388 |
| 2024-01-04 | 2024-01-02 | 5.387 | 16,927,002 | +1,216,853 | 4.15% | 91,183,167 |
| 2024-01-03 | 2023-12-29 | 5.387 | 15,710,149 | +42,102 | 4.13% | 84,628,167 |
| 2024-01-02 | 2023-12-28 | 5.374 | 15,668,047 | +43,662 | 4.12% | 84,200,414 |
| 2023-12-29 | 2023-12-27 | 5.361 | 15,624,385 | +28,068 | 4.11% | 83,765,378 |
| 2023-12-28 | 2023-12-22 | 5.323 | 15,596,317 | +32,747 | 4.10% | 83,014,793 |
| 2023-12-27 | 2023-12-21 | 5.310 | 15,563,570 | +62,374 | 4.10% | 82,640,874 |
| 2023-12-19 | 2023-12-15 | 5.310 | 15,501,196 | -92,002 | 4.08% | 82,309,675 |
| 2023-12-15 | 2023-12-13 | 5.271 | 15,593,198 | -3,119 | 4.10% | 82,198,209 |
| 2023-12-14 | 2023-12-12 | 5.297 | 15,596,317 | +12,475 | 4.10% | 82,614,721 |
| 2023-12-13 | 2023-12-11 | 5.271 | 15,583,842 | -71,730 | 4.10% | 82,148,889 |
| 2023-12-12 | 2023-12-08 | 5.297 | 15,655,572 | +17,153 | 4.12% | 82,928,599 |
| 2023-12-11 | 2023-12-07 | 5.297 | 15,638,419 | +62,374 | 4.12% | 82,837,739 |
| 2023-12-08 | 2023-12-06 | 5.297 | 15,576,045 | +4,678 | 4.10% | 82,507,339 |
| 2023-12-07 | 2023-12-05 | 5.297 | 15,571,367 | +37,425 | 4.10% | 82,482,560 |
| 2023-12-06 | 2023-12-04 | 5.336 | 15,533,942 | -4,679 | 4.09% | 82,882,024 |
| 2023-12-05 | 2023-12-01 | 5.271 | 15,538,621 | -60,814 | 4.09% | 81,910,511 |
| 2023-12-04 | 2023-11-30 | 5.348 | 15,599,435 | +35,865 | 4.11% | 83,431,540 |
| 2023-12-01 | 2023-11-29 | 5.246 | 15,563,570 | -12,475 | 4.10% | 81,642,796 |
| 2023-11-30 | 2023-11-28 | 5.297 | 15,576,045 | +1,559 | 4.10% | 82,507,339 |
| 2023-11-29 | 2023-11-27 | 5.259 | 15,574,486 | -29,627 | 4.10% | 81,899,814 |
| 2023-11-28 | 2023-11-24 | 5.271 | 15,604,113 | +65,492 | 4.11% | 82,255,746 |
| 2023-11-27 | 2023-11-23 | 5.207 | 15,538,621 | -24,949 | 4.09% | 80,914,032 |
| 2023-11-24 | 2023-11-22 | 5.002 | 15,563,570 | +17,153 | 4.10% | 77,850,099 |
| 2023-11-23 | 2023-11-21 | 4.989 | 15,546,417 | -59,256 | 4.09% | 77,564,903 |
| 2023-11-22 | 2023-11-20 | 4.964 | 15,605,673 | +42,103 | 4.11% | 77,460,234 |
| 2023-11-21 | 2023-11-17 | 4.925 | 15,563,570 | -7,797 | 4.10% | 76,652,405 |
| 2023-11-20 | 2023-11-16 | 4.976 | 15,571,367 | -28,068 | 4.10% | 77,489,669 |
| 2023-11-17 | 2023-11-15 | 4.989 | 15,599,435 | +9,356 | 4.11% | 77,829,422 |
| 2023-11-16 | 2023-11-14 | 4.976 | 15,590,079 | +28,068 | 4.10% | 77,582,787 |
| 2023-11-15 | 2023-11-13 | 4.964 | 15,562,011 | +26,509 | 4.10% | 77,243,514 |
| 2023-11-14 | 2023-11-10 | 4.925 | 15,535,502 | -48,340 | 4.09% | 76,514,167 |
| 2023-11-13 | 2023-11-09 | 4.925 | 15,583,842 | +7,797 | 4.10% | 76,752,247 |
| 2023-11-10 | 2023-11-08 | 4.887 | 15,576,045 | +17,153 | 4.10% | 76,114,519 |
| 2023-11-09 | 2023-11-07 | 4.861 | 15,558,892 | +1,559 | 4.09% | 75,631,587 |
| 2023-11-08 | 2023-11-06 | 4.874 | 15,557,333 | +28,069 | 4.09% | 75,823,544 |
| 2023-11-07 | 2023-11-03 | 4.861 | 15,529,264 | +21,831 | 4.09% | 75,487,566 |
| 2023-11-06 | 2023-11-02 | 4.823 | 15,507,433 | +9,356 | 4.08% | 74,784,759 |
| 2023-11-03 | 2023-11-01 | 4.797 | 15,498,077 | +21,831 | 4.08% | 74,342,088 |
| 2023-11-02 | 2023-10-31 | 4.835 | 15,476,246 | +24,949 | 4.07% | 74,832,855 |
| 2023-11-01 | 2023-10-30 | 4.784 | 15,451,297 | +18,713 | 4.07% | 73,919,515 |
| 2023-10-31 | 2023-10-27 | 4.835 | 15,432,584 | -38,984 | 4.06% | 74,621,734 |
| 2023-10-27 | 2023-10-25 | 4.758 | 15,471,568 | +7,796 | 4.07% | 73,619,621 |
| 2023-10-26 | 2023-10-24 | 4.771 | 15,463,772 | +9,357 | 4.07% | 73,780,860 |
| 2023-10-25 | 2023-10-20 | 4.784 | 15,454,415 | +7,796 | 4.07% | 73,934,432 |
| 2023-10-24 | 2023-10-19 | 4.758 | 15,446,619 | +14,035 | 4.07% | 73,500,904 |
| 2023-10-20 | 2023-10-18 | 4.771 | 15,432,584 | +20,271 | 4.06% | 73,632,056 |
| 2023-10-19 | 2023-10-17 | 4.656 | 15,412,313 | -53,018 | 4.06% | 71,756,258 |
| 2023-10-18 | 2023-10-16 | 4.771 | 15,465,331 | +300,955 | 4.07% | 73,788,299 |
| 2023-10-17 | 2023-10-13 | 4.912 | 15,164,376 | +15,594 | 3.99% | 74,491,832 |
| 2023-10-16 | 2023-10-12 | 4.912 | 15,148,782 | +18,712 | 3.99% | 74,415,230 |
| 2023-10-13 | 2023-10-11 | 4.874 | 15,130,070 | +28,069 | 3.98% | 73,741,144 |
| 2023-10-12 | 2023-10-10 | 4.899 | 15,102,001 | -15,594 | 3.97% | 73,991,732 |
| 2023-10-10 | 2023-10-06 | 4.874 | 15,117,595 | +96,680 | 3.98% | 73,680,343 |
| 2023-10-09 | 2023-10-05 | 4.887 | 15,020,915 | +37,424 | 3.95% | 73,401,799 |
| 2023-10-06 | 2023-10-04 | 4.899 | 14,983,491 | +20,272 | 3.94% | 73,411,097 |
| 2023-10-05 | 2023-10-03 | 4.899 | 14,963,219 | +57,696 | 3.94% | 73,311,775 |
| 2023-10-04 | 2023-09-29 | 4.964 | 14,905,523 | +92,002 | 3.92% | 73,984,973 |
| 2023-10-03 | 2023-09-28 | 5.717 | 14,813,521 | +544,214 | 3.90% | 84,693,089 |
| 2023-09-29 | 2023-09-27 | 5.731 | 14,269,307 | +1,150,013 | 3.76% | 81,778,721 |
| 2023-09-28 | 2023-09-26 | 5.786 | 13,119,294 | +33,309 | 3.72% | 75,912,592 |
| 2023-09-27 | 2023-09-25 | 5.786 | 13,085,985 | +405,508 | 3.71% | 75,719,855 |
| 2023-09-26 | 2023-09-22 | 5.786 | 12,680,477 | +34,757 | 3.59% | 73,373,451 |
| 2023-09-25 | 2023-09-21 | 5.773 | 12,645,720 | +18,828 | 3.58% | 72,997,700 |
| 2023-09-22 | 2023-09-20 | 5.814 | 12,626,892 | +47,792 | 3.58% | 73,412,142 |
| 2023-09-21 | 2023-09-19 | 5.814 | 12,579,100 | +15,930 | 3.56% | 73,134,282 |
| 2023-09-20 | 2023-09-18 | 5.814 | 12,563,170 | +450,403 | 3.56% | 73,041,665 |
| 2023-09-19 | 2023-09-15 | 5.883 | 12,112,767 | +40,551 | 3.43% | 71,259,422 |
| 2023-09-18 | 2023-09-14 | 5.800 | 12,072,216 | +59,378 | 3.42% | 70,020,567 |
| 2023-09-14 | 2023-09-12 | 5.786 | 12,012,838 | +7,241 | 3.40% | 69,510,270 |
| 2023-09-13 | 2023-09-11 | 5.786 | 12,005,597 | -44,896 | 3.40% | 69,468,372 |
| 2023-09-12 | 2023-09-07 | 5.842 | 12,050,493 | +69,516 | 3.41% | 70,393,817 |
| 2023-09-11 | 2023-09-06 | 5.773 | 11,980,977 | +18,827 | 3.39% | 69,160,456 |
| 2023-09-07 | 2023-09-05 | 5.938 | 11,962,150 | +11,586 | 3.39% | 71,034,125 |
| 2023-09-06 | 2023-09-04 | 5.924 | 11,950,564 | -99,929 | 3.39% | 70,800,289 |
| 2023-09-05 | 2023-08-31 | 5.855 | 12,050,493 | -7,241 | 3.41% | 70,560,233 |
| 2023-09-04 | 2023-08-30 | 5.911 | 12,057,734 | +46,344 | 3.42% | 71,268,694 |
| 2023-08-31 | 2023-08-29 | 5.703 | 12,011,390 | +152,065 | 3.40% | 68,506,638 |
| 2023-08-30 | 2023-08-28 | 5.883 | 11,859,325 | -20,275 | 3.36% | 69,768,423 |
| 2023-08-29 | 2023-08-25 | 5.883 | 11,879,600 | +124,548 | 3.37% | 69,887,701 |
| 2023-08-25 | 2023-08-23 | 5.897 | 11,755,052 | +33,310 | 3.33% | 69,317,320 |
| 2023-08-24 | 2023-08-22 | 5.952 | 11,721,742 | +17,379 | 3.32% | 69,768,400 |
| 2023-08-23 | 2023-08-21 | 5.966 | 11,704,363 | -24,620 | 3.32% | 69,826,595 |
| 2023-08-22 | 2023-08-18 | 6.007 | 11,728,983 | -1,449 | 3.32% | 70,459,401 |
| 2023-08-21 | 2023-08-17 | 6.063 | 11,730,432 | +1,449 | 3.32% | 71,116,088 |
| 2023-08-18 | 2023-08-16 | 6.118 | 11,728,983 | -11,586 | 3.32% | 71,755,206 |
| 2023-08-17 | 2023-08-15 | 6.118 | 11,740,569 | -23,172 | 3.33% | 71,826,087 |
| 2023-08-16 | 2023-08-14 | 6.132 | 11,763,741 | +21,723 | 3.33% | 72,130,303 |
| 2023-08-11 | 2023-08-09 | 6.132 | 11,742,018 | +1,449 | 3.33% | 71,997,107 |
| 2023-08-10 | 2023-08-08 | 6.132 | 11,740,569 | +13,034 | 3.33% | 71,988,222 |
| 2023-08-09 | 2023-08-07 | 6.104 | 11,727,535 | +43,447 | 3.32% | 71,584,392 |
| 2023-08-08 | 2023-08-04 | 6.118 | 11,684,088 | +47,792 | 3.31% | 71,480,549 |
| 2023-08-07 | 2023-08-03 | 6.132 | 11,636,296 | +33,310 | 3.30% | 71,348,864 |
| 2023-08-04 | 2023-08-02 | 6.173 | 11,602,986 | -4,345 | 3.29% | 71,625,328 |
| 2023-08-03 | 2023-08-01 | 6.214 | 11,607,331 | -10,138 | 3.29% | 72,133,037 |
| 2023-08-02 | 2023-07-31 | 6.187 | 11,617,469 | +18,827 | 3.29% | 71,875,168 |
| 2023-08-01 | 2023-07-28 | 6.173 | 11,598,642 | -5,793 | 3.29% | 71,598,513 |
| 2023-07-31 | 2023-07-27 | 6.270 | 11,604,435 | -23,172 | 3.29% | 72,756,063 |
| 2023-07-28 | 2023-07-26 | 6.242 | 11,627,607 | -20,275 | 3.29% | 72,580,192 |
| 2023-07-27 | 2023-07-25 | 6.132 | 11,647,882 | -7,241 | 3.30% | 71,419,905 |
| 2023-07-26 | 2023-07-24 | 6.090 | 11,655,123 | -17,379 | 3.30% | 70,981,437 |
| 2023-07-25 | 2023-07-21 | 6.132 | 11,672,502 | +8,689 | 3.31% | 71,570,864 |
| 2023-07-24 | 2023-07-20 | 6.132 | 11,663,813 | +10,138 | 3.31% | 71,517,587 |
| 2023-07-21 | 2023-07-19 | 6.118 | 11,653,675 | +14,483 | 3.30% | 71,294,489 |
| 2023-07-20 | 2023-07-18 | 6.145 | 11,639,192 | +98,480 | 3.30% | 71,527,357 |
| 2023-07-19 | 2023-07-14 | 6.325 | 11,540,712 | -8,690 | 3.27% | 72,994,042 |
| 2023-07-18 | 2023-07-13 | 6.187 | 11,549,402 | -7,241 | 3.27% | 71,454,050 |
| 2023-07-14 | 2023-07-12 | 6.118 | 11,556,643 | +1,448 | 3.27% | 70,700,870 |
| 2023-07-13 | 2023-07-11 | 6.076 | 11,555,195 | -14,482 | 3.27% | 70,213,285 |
| 2023-07-12 | 2023-07-10 | 6.049 | 11,569,677 | +4,345 | 3.28% | 69,981,731 |
| 2023-07-11 | 2023-07-07 | 6.076 | 11,565,332 | +7,241 | 3.28% | 70,274,880 |
| 2023-07-10 | 2023-07-06 | 6.076 | 11,558,091 | +1,448 | 3.28% | 70,230,882 |
| 2023-07-07 | 2023-07-05 | 6.104 | 11,556,643 | -8,689 | 3.27% | 70,541,274 |
| 2023-07-06 | 2023-07-04 | 6.076 | 11,565,332 | +24,620 | 3.28% | 70,274,880 |
| 2023-07-05 | 2023-07-03 | 6.007 | 11,540,712 | +37,654 | 3.27% | 69,328,403 |
| 2023-07-04 | 2023-06-30 | 6.007 | 11,503,058 | +18,827 | 3.26% | 69,102,204 |
| 2023-07-03 | 2023-06-29 | 5.980 | 11,484,231 | +26,069 | 3.25% | 68,671,914 |
| 2023-06-30 | 2023-06-28 | 5.993 | 11,458,162 | +7,241 | 3.25% | 68,674,265 |
| 2023-06-29 | 2023-06-27 | 6.007 | 11,450,921 | +7,241 | 3.24% | 68,789,002 |
| 2023-06-28 | 2023-06-26 | 5.993 | 11,443,680 | -17,379 | 3.24% | 68,587,468 |
| 2023-06-27 | 2023-06-23 | 6.049 | 11,461,059 | +56,481 | 3.25% | 69,324,731 |
| 2023-06-26 | 2023-06-21 | 6.007 | 11,404,578 | -127,445 | 3.23% | 68,510,606 |
| 2023-06-23 | 2023-06-20 | 6.463 | 11,532,023 | -11,586 | 3.27% | 74,531,642 |
| 2023-06-21 | 2023-06-19 | 6.422 | 11,543,609 | +13,035 | 3.27% | 74,128,275 |
| 2023-06-20 | 2023-06-16 | 6.408 | 11,530,574 | +53,584 | 3.27% | 73,885,334 |
| 2023-06-19 | 2023-06-15 | 6.422 | 11,476,990 | -1,448 | 3.25% | 73,700,476 |
| 2023-06-16 | 2023-06-14 | 6.311 | 11,478,438 | -1,448 | 3.25% | 72,441,649 |
| 2023-06-15 | 2023-06-13 | 6.380 | 11,479,886 | +8,689 | 3.25% | 73,243,466 |
| 2023-06-14 | 2023-06-12 | 6.408 | 11,471,197 | -21,723 | 3.25% | 73,504,860 |
| 2023-06-13 | 2023-06-09 | 6.408 | 11,492,920 | -14,483 | 3.26% | 73,644,056 |
| 2023-06-12 | 2023-06-08 | 6.297 | 11,507,403 | +14,483 | 3.26% | 72,465,535 |
| 2023-06-09 | 2023-06-07 | 6.270 | 11,492,920 | +13,034 | 3.26% | 72,056,900 |
| 2023-06-08 | 2023-06-06 | 6.242 | 11,479,886 | -17,379 | 3.25% | 71,658,109 |
| 2023-06-07 | 2023-06-05 | 6.214 | 11,497,265 | -7,241 | 3.26% | 71,449,039 |
| 2023-06-06 | 2023-06-02 | 6.173 | 11,504,506 | -18,827 | 3.26% | 71,017,411 |
| 2023-06-02 | 2023-05-31 | 5.938 | 11,523,333 | +6,359 | 3.27% | 68,428,324 |
| 2023-06-01 | 2023-05-30 | 6.021 | 11,516,974 | +40,551 | 3.26% | 69,344,850 |
| 2023-05-31 | 2023-05-29 | 5.952 | 11,476,423 | +21,723 | 3.25% | 68,308,249 |
| 2023-05-30 | 2023-05-25 | 5.897 | 11,454,700 | +28,965 | 3.25% | 67,546,201 |
| 2023-05-29 | 2023-05-24 | 5.993 | 11,425,735 | +8,690 | 3.24% | 68,479,915 |
| 2023-05-25 | 2023-05-23 | 6.049 | 11,417,045 | +14,482 | 3.24% | 69,058,503 |
| 2023-05-24 | 2023-05-22 | 6.076 | 11,402,563 | +7,241 | 3.23% | 69,285,841 |
| 2023-05-23 | 2023-05-19 | 6.145 | 11,395,322 | -4,345 | 3.23% | 70,028,681 |
| 2023-05-22 | 2023-05-18 | 6.187 | 11,399,667 | -2,896 | 3.23% | 70,527,666 |
| 2023-05-19 | 2023-05-17 | 6.242 | 11,402,563 | -2,896 | 3.23% | 71,175,455 |
| 2023-05-18 | 2023-05-16 | 6.339 | 11,405,459 | +13,034 | 3.23% | 72,296,086 |
| 2023-05-17 | 2023-05-15 | 6.380 | 11,392,425 | -11,586 | 3.23% | 72,685,451 |
| 2023-05-16 | 2023-05-12 | 6.380 | 11,404,011 | +10,137 | 3.23% | 72,759,371 |
| 2023-05-15 | 2023-05-11 | 6.422 | 11,393,874 | -18,827 | 3.23% | 73,166,739 |
| 2023-05-12 | 2023-05-10 | 6.270 | 11,412,701 | -27,126 | 3.23% | 71,553,952 |
| 2023-05-11 | 2023-05-09 | 6.283 | 11,439,827 | -23,172 | 3.24% | 71,882,006 |
| 2023-05-10 | 2023-05-08 | 6.283 | 11,462,999 | +1,448 | 3.25% | 72,027,607 |
| 2023-05-09 | 2023-05-05 | 6.270 | 11,461,551 | +101,377 | 3.25% | 71,860,226 |
| 2023-05-08 | 2023-05-04 | 6.297 | 11,360,174 | +94,136 | 3.22% | 71,538,390 |
| 2023-05-05 | 2023-05-03 | 6.214 | 11,266,038 | -53,585 | 3.19% | 70,012,093 |
| 2023-05-03 | 2023-04-28 | 6.201 | 11,319,623 | -5,793 | 3.21% | 70,188,771 |
| 2023-05-02 | 2023-04-27 | 6.145 | 11,325,416 | +7,241 | 3.21% | 69,599,082 |
| 2023-04-27 | 2023-04-25 | 6.049 | 11,318,175 | +24,620 | 3.21% | 68,460,466 |
| 2023-04-26 | 2023-04-24 | 6.145 | 11,293,555 | -13,034 | 3.20% | 69,403,283 |
| 2023-04-25 | 2023-04-21 | 6.132 | 11,306,589 | -4,345 | 3.20% | 69,327,240 |
| 2023-04-24 | 2023-04-20 | 6.242 | 11,310,934 | +23,752 | 3.21% | 70,603,501 |
| 2023-04-21 | 2023-04-19 | 6.256 | 11,287,182 | +32,151 | 3.20% | 70,611,114 |
| 2023-04-20 | 2023-04-18 | 6.256 | 11,255,031 | +52,136 | 3.19% | 70,409,982 |
| 2023-04-19 | 2023-04-17 | 6.339 | 11,202,895 | -14,482 | 3.17% | 71,012,089 |
| 2023-04-18 | 2023-04-14 | 6.118 | 11,217,377 | +1,448 | 3.18% | 68,625,319 |
| 2023-04-17 | 2023-04-13 | 6.049 | 11,215,929 | -13,034 | 3.18% | 67,842,008 |
| 2023-04-14 | 2023-04-12 | 6.063 | 11,228,963 | +11,586 | 3.18% | 68,075,918 |
| 2023-04-13 | 2023-04-11 | 6.063 | 11,217,377 | +33,309 | 3.18% | 68,005,677 |
| 2023-04-12 | 2023-04-06 | 6.049 | 11,184,068 | +15,931 | 3.17% | 67,649,290 |
| 2023-04-11 | 2023-04-04 | 6.021 | 11,168,137 | +33,309 | 3.16% | 67,244,467 |
| 2023-04-06 | 2023-04-03 | 6.187 | 11,134,828 | +82,550 | 3.16% | 68,889,156 |
| 2023-04-04 | 2023-03-31 | 6.007 | 11,052,278 | +79,653 | 3.13% | 66,394,238 |
| 2023-04-03 | 2023-03-30 | 5.897 | 10,972,625 | +5,793 | 3.11% | 64,703,496 |
| 2023-03-31 | 2023-03-29 | 5.924 | 10,966,832 | +44,896 | 3.11% | 64,972,237 |
| 2023-03-30 | 2023-03-28 | 5.938 | 10,921,936 | +27,516 | 3.09% | 64,857,084 |
| 2023-03-29 | 2023-03-27 | 5.883 | 10,894,420 | -1,448 | 3.09% | 64,091,885 |
| 2023-03-28 | 2023-03-24 | 5.911 | 10,895,868 | +5,793 | 3.09% | 64,401,345 |
| 2023-03-27 | 2023-03-23 | 5.855 | 10,890,075 | +44,896 | 3.09% | 63,765,543 |
| 2023-03-24 | 2023-03-22 | 5.897 | 10,845,179 | -10,138 | 3.07% | 63,951,971 |
| 2023-03-23 | 2023-03-21 | 5.786 | 10,855,317 | +2,896 | 3.08% | 62,812,469 |
| 2023-03-22 | 2023-03-20 | 5.842 | 10,852,421 | +5,793 | 3.08% | 63,395,194 |
| 2023-03-21 | 2023-03-17 | 5.855 | 10,846,628 | +1,449 | 3.07% | 63,511,144 |
| 2023-03-20 | 2023-03-16 | 5.869 | 10,845,179 | +2,896 | 3.07% | 63,652,430 |
| 2023-03-17 | 2023-03-15 | 5.800 | 10,842,283 | +23,172 | 3.07% | 62,886,781 |
| 2023-03-16 | 2023-03-14 | 5.800 | 10,819,111 | +28,965 | 3.07% | 62,752,380 |
| 2023-03-15 | 2023-03-13 | 5.869 | 10,790,146 | +18,827 | 3.06% | 63,329,431 |
| 2023-03-14 | 2023-03-10 | 5.883 | 10,771,319 | +10,138 | 3.05% | 63,367,682 |
| 2023-03-13 | 2023-03-09 | 5.938 | 10,761,181 | -15,931 | 3.05% | 63,902,482 |
| 2023-03-10 | 2023-03-08 | 5.924 | 10,777,112 | -7,241 | 3.05% | 63,848,254 |
| 2023-03-09 | 2023-03-07 | 5.924 | 10,784,353 | +26,068 | 3.06% | 63,891,152 |
| 2023-03-08 | 2023-03-06 | 5.938 | 10,758,285 | +2,896 | 3.05% | 63,885,285 |
| 2023-03-07 | 2023-03-03 | 5.897 | 10,755,389 | +8,690 | 3.05% | 63,422,496 |
| 2023-03-06 | 2023-03-02 | 5.883 | 10,746,699 | -1,448 | 3.05% | 63,222,843 |
| 2023-03-03 | 2023-03-01 | 5.911 | 10,748,147 | -10,138 | 3.05% | 63,528,222 |
| 2023-03-02 | 2023-02-28 | 5.800 | 10,758,285 | +43,447 | 3.05% | 62,399,581 |
| 2023-03-01 | 2023-02-27 | 5.800 | 10,714,838 | +41,999 | 3.04% | 62,147,582 |
| 2023-02-28 | 2023-02-24 | 5.773 | 10,672,839 | +5,793 | 3.02% | 61,609,201 |
| 2023-02-27 | 2023-02-23 | 5.800 | 10,667,046 | +23,172 | 3.02% | 61,870,381 |
| 2023-02-24 | 2023-02-22 | 5.800 | 10,643,874 | +15,931 | 3.02% | 61,735,980 |
| 2023-02-23 | 2023-02-21 | 5.828 | 10,627,943 | -2,897 | 3.01% | 61,937,119 |
| 2023-02-22 | 2023-02-20 | 5.814 | 10,630,840 | -5,793 | 3.01% | 61,807,192 |
| 2023-02-21 | 2023-02-17 | 5.814 | 10,636,633 | -8,689 | 3.01% | 61,840,872 |
| 2023-02-20 | 2023-02-16 | 5.828 | 10,645,322 | +2,896 | 3.02% | 62,038,400 |
| 2023-02-17 | 2023-02-15 | 5.814 | 10,642,426 | +37,654 | 3.02% | 61,874,552 |
| 2023-02-14 | 2023-02-10 | 5.897 | 10,604,772 | +7,242 | 3.00% | 62,534,336 |
| 2023-02-13 | 2023-02-09 | 5.980 | 10,597,530 | -10,138 | 3.00% | 63,369,734 |
| 2023-02-10 | 2023-02-08 | 5.966 | 10,607,668 | -1,448 | 3.01% | 63,283,866 |
| 2023-02-09 | 2023-02-07 | 5.938 | 10,609,116 | +2,896 | 3.01% | 62,999,483 |
| 2023-02-08 | 2023-02-06 | 5.855 | 10,606,220 | -15,930 | 3.01% | 62,103,464 |
| 2023-02-07 | 2023-02-03 | 5.855 | 10,622,150 | +26,068 | 3.01% | 62,196,740 |
| 2023-02-06 | 2023-02-02 | 5.938 | 10,596,082 | -21,724 | 3.00% | 62,922,084 |
| 2023-02-03 | 2023-02-01 | 5.993 | 10,617,806 | +20,276 | 3.01% | 63,637,608 |
| 2023-02-02 | 2023-01-31 | 5.842 | 10,597,530 | +21,723 | 3.00% | 61,906,230 |
| 2023-02-01 | 2023-01-30 | 5.952 | 10,575,807 | -33,309 | 3.00% | 62,947,737 |
| 2023-01-31 | 2023-01-27 | 6.063 | 10,609,116 | +18,827 | 3.01% | 64,318,077 |
| 2023-01-30 | 2023-01-26 | 6.021 | 10,590,289 | +10,138 | 3.00% | 63,765,187 |
| 2023-01-27 | 2023-01-20 | 5.869 | 10,580,151 | +2,896 | 3.00% | 62,096,930 |
| 2023-01-26 | 2023-01-19 | 5.800 | 10,577,255 | +2,897 | 3.00% | 61,349,581 |
| 2023-01-20 | 2023-01-18 | 5.773 | 10,574,358 | +13,034 | 3.00% | 61,040,717 |
| 2023-01-19 | 2023-01-17 | 5.814 | 10,561,324 | +23,172 | 2.99% | 61,403,029 |
| 2023-01-18 | 2023-01-16 | 5.828 | 10,538,152 | -7,242 | 2.99% | 61,413,839 |
| 2023-01-17 | 2023-01-13 | 5.828 | 10,545,394 | -73,860 | 2.99% | 61,456,043 |
| 2023-01-16 | 2023-01-12 | 5.745 | 10,619,254 | -17,379 | 3.01% | 61,006,579 |
| 2023-01-13 | 2023-01-11 | 5.759 | 10,636,633 | -7,241 | 3.01% | 61,253,310 |
| 2023-01-12 | 2023-01-10 | 5.814 | 10,643,874 | +21,724 | 3.02% | 61,882,971 |
| 2023-01-11 | 2023-01-09 | 5.814 | 10,622,150 | +7,241 | 3.01% | 61,756,669 |
| 2023-01-10 | 2023-01-06 | 5.828 | 10,614,909 | -105,722 | 3.01% | 61,861,160 |
| 2023-01-09 | 2023-01-05 | 5.855 | 10,720,631 | -18,827 | 3.04% | 62,773,384 |
| 2023-01-06 | 2023-01-04 | 5.855 | 10,739,458 | -33,309 | 3.04% | 62,883,623 |
| 2023-01-05 | 2023-01-03 | 5.924 | 10,772,767 | +86,894 | 3.05% | 63,822,512 |
| 2023-01-04 | 2022-12-30 | 5.634 | 10,685,873 | -44,895 | 3.03% | 60,208,735 |
| 2023-01-03 | 2022-12-29 | 5.717 | 10,730,768 | +13,706 | 3.04% | 61,350,835 |
| 2022-12-30 | 2022-12-28 | 6.940 | 10,717,062 | +79,653 | 3.04% | 74,376,240 |
| 2022-12-29 | 2022-12-23 | 6.807 | 10,637,409 | +776,144 | 3.01% | 72,406,794 |
| 2022-12-28 | 2022-12-22 | 6.881 | 9,861,265 | +48,658 | 2.99% | 67,853,337 |
| 2022-12-23 | 2022-12-21 | 6.910 | 9,812,607 | +24,328 | 2.98% | 67,808,934 |
| 2022-12-22 | 2022-12-20 | 6.866 | 9,788,279 | +10,813 | 2.97% | 67,206,295 |
| 2022-12-21 | 2022-12-19 | 6.866 | 9,777,466 | +18,922 | 2.97% | 67,132,053 |
| 2022-12-20 | 2022-12-16 | 6.925 | 9,758,544 | -22,977 | 2.96% | 67,579,739 |
| 2022-12-19 | 2022-12-15 | 6.807 | 9,781,521 | +10,813 | 2.97% | 66,580,930 |
| 2022-12-16 | 2022-12-14 | 6.896 | 9,770,708 | -47,306 | 2.97% | 67,374,814 |
| 2022-12-15 | 2022-12-13 | 6.910 | 9,818,014 | -86,831 | 2.98% | 67,846,298 |
| 2022-12-14 | 2022-12-12 | 6.644 | 9,904,845 | -29,832 | 3.01% | 65,808,146 |
| 2022-12-13 | 2022-12-09 | 6.540 | 9,934,677 | -24,329 | 3.02% | 64,977,299 |
| 2022-12-12 | 2022-12-08 | 6.496 | 9,959,006 | -39,196 | 3.02% | 64,694,319 |
| 2022-12-09 | 2022-12-07 | 6.392 | 9,998,202 | -43,251 | 3.04% | 63,913,306 |
| 2022-12-08 | 2022-12-06 | 6.481 | 10,041,453 | -70,283 | 3.05% | 65,081,312 |
| 2022-12-07 | 2022-12-05 | 6.392 | 10,111,736 | +41,900 | 3.07% | 64,639,070 |
| 2022-12-06 | 2022-12-02 | 6.363 | 10,069,836 | -93,260 | 3.06% | 64,073,210 |
| 2022-12-05 | 2022-12-01 | 6.333 | 10,163,096 | -78,392 | 3.09% | 64,365,838 |
| 2022-12-02 | 2022-11-30 | 6.318 | 10,241,488 | +1,352 | 3.11% | 64,710,770 |
| 2022-12-01 | 2022-11-29 | 6.348 | 10,240,136 | -25,681 | 3.11% | 65,005,282 |
| 2022-11-30 | 2022-11-28 | 6.259 | 10,265,817 | +20,274 | 3.12% | 64,256,863 |
| 2022-11-29 | 2022-11-25 | 6.333 | 10,245,543 | -36,493 | 3.11% | 64,887,999 |
| 2022-11-28 | 2022-11-24 | 6.392 | 10,282,036 | +82,447 | 3.12% | 65,727,709 |
| 2022-11-25 | 2022-11-23 | 6.378 | 10,199,589 | +13,516 | 3.10% | 65,049,741 |
| 2022-11-24 | 2022-11-22 | 6.156 | 10,186,073 | -20,274 | 3.09% | 62,702,628 |
| 2022-11-23 | 2022-11-21 | 6.126 | 10,206,347 | -29,735 | 3.10% | 62,525,374 |
| 2022-11-22 | 2022-11-18 | 6.082 | 10,236,082 | +1,352 | 3.11% | 62,253,132 |
| 2022-11-21 | 2022-11-17 | 6.082 | 10,234,730 | -60,822 | 3.11% | 62,244,910 |
| 2022-11-18 | 2022-11-16 | 5.697 | 10,295,552 | +35,142 | 3.13% | 58,653,779 |
| 2022-11-17 | 2022-11-15 | 5.756 | 10,260,410 | +20,274 | 3.12% | 59,060,885 |
| 2022-11-16 | 2022-11-14 | 5.608 | 10,240,136 | +1,351 | 3.11% | 57,428,909 |
| 2022-11-15 | 2022-11-11 | 5.342 | 10,238,785 | +54,064 | 3.11% | 54,694,198 |
| 2022-11-14 | 2022-11-10 | 5.268 | 10,184,721 | +2,703 | 3.09% | 53,651,858 |
| 2022-11-11 | 2022-11-09 | 5.297 | 10,182,018 | +21,625 | 3.09% | 53,938,954 |
| 2022-11-10 | 2022-11-08 | 5.312 | 10,160,393 | -67,579 | 3.08% | 53,974,743 |
| 2022-11-09 | 2022-11-07 | 5.386 | 10,227,972 | +48,657 | 3.11% | 55,090,479 |
| 2022-11-08 | 2022-11-04 | 5.209 | 10,179,315 | -13,516 | 3.09% | 53,020,870 |
| 2022-11-07 | 2022-11-03 | 5.076 | 10,192,831 | +20,274 | 3.09% | 51,733,823 |
| 2022-11-04 | 2022-11-02 | 5.209 | 10,172,557 | -24,329 | 3.09% | 52,985,670 |
| 2022-11-03 | 2022-11-01 | 5.105 | 10,196,886 | -16,219 | 3.10% | 52,056,179 |
| 2022-11-02 | 2022-10-31 | 4.972 | 10,213,105 | +4,055 | 3.10% | 50,778,832 |
| 2022-11-01 | 2022-10-28 | 5.016 | 10,209,050 | +8,110 | 3.10% | 51,211,873 |
| 2022-10-31 | 2022-10-27 | 5.135 | 10,200,940 | +5,406 | 3.10% | 52,378,770 |
| 2022-10-28 | 2022-10-26 | 5.090 | 10,195,534 | +8,110 | 3.10% | 51,898,410 |
| 2022-10-27 | 2022-10-25 | 4.883 | 10,187,424 | +18,922 | 3.09% | 49,746,663 |
| 2022-10-26 | 2022-10-24 | 4.854 | 10,168,502 | +91,908 | 3.09% | 49,353,329 |
| 2022-10-25 | 2022-10-21 | 5.105 | 10,076,594 | +6,758 | 3.06% | 51,442,076 |
| 2022-10-24 | 2022-10-20 | 5.120 | 10,069,836 | +24,328 | 3.06% | 51,556,583 |
| 2022-10-21 | 2022-10-19 | 5.253 | 10,045,508 | +110,831 | 3.05% | 52,769,853 |
| 2022-10-20 | 2022-10-18 | 5.253 | 9,934,677 | +6,757 | 3.02% | 52,187,649 |
| 2022-10-19 | 2022-10-17 | 5.209 | 9,927,920 | +1,352 | 3.01% | 51,711,432 |
| 2022-10-18 | 2022-10-14 | 5.312 | 9,926,568 | +1,352 | 3.01% | 52,732,602 |
| 2022-10-17 | 2022-10-13 | 5.164 | 9,925,216 | -82,447 | 3.01% | 51,256,745 |
| 2022-10-14 | 2022-10-12 | 5.371 | 10,007,663 | +25,680 | 3.04% | 53,755,750 |
| 2022-10-13 | 2022-10-11 | 5.564 | 9,981,983 | -4,055 | 3.03% | 55,538,008 |
| 2022-10-12 | 2022-10-10 | 5.741 | 9,986,038 | -28,383 | 3.03% | 57,333,779 |
| 2022-10-11 | 2022-10-07 | 5.845 | 10,014,421 | -5,407 | 3.04% | 58,534,050 |
| 2022-10-10 | 2022-10-06 | 5.771 | 10,019,828 | +35,142 | 3.04% | 57,824,316 |
| 2022-10-07 | 2022-10-05 | 5.593 | 9,984,686 | +27,032 | 3.03% | 55,848,542 |
| 2022-10-06 | 2022-10-03 | 5.549 | 9,957,654 | +13,515 | 3.02% | 55,255,299 |
| 2022-10-05 | 2022-09-30 | 5.564 | 9,944,139 | -75,689 | 3.02% | 55,327,451 |
| 2022-10-03 | 2022-09-29 | 5.815 | 10,019,828 | -190,573 | 3.04% | 58,269,118 |
| 2022-09-30 | 2022-09-28 | 7.112 | 10,210,401 | +206,793 | 3.10% | 72,619,779 |
| 2022-09-29 | 2022-09-27 | 7.259 | 10,003,608 | +867,932 | 3.04% | 72,617,670 |
| 2022-09-28 | 2022-09-26 | 7.227 | 9,135,676 | +119,906 | 3.06% | 66,019,168 |
| 2022-09-27 | 2022-09-23 | 7.439 | 9,015,770 | +34,330 | 3.02% | 67,064,594 |
| 2022-09-26 | 2022-09-22 | 7.275 | 8,981,440 | -26,973 | 3.01% | 65,344,113 |
| 2022-09-23 | 2022-09-21 | 7.275 | 9,008,413 | +122,604 | 3.02% | 65,540,354 |
| 2022-09-22 | 2022-09-20 | 7.324 | 8,885,809 | -1,226 | 2.97% | 65,083,207 |
| 2022-09-21 | 2022-09-19 | 7.161 | 8,887,035 | +2,452 | 2.97% | 63,642,472 |
| 2022-09-20 | 2022-09-16 | 7.178 | 8,884,583 | +3,678 | 2.97% | 63,769,844 |
| 2022-09-19 | 2022-09-15 | 7.210 | 8,880,905 | +76,014 | 2.97% | 64,033,188 |
| 2022-09-16 | 2022-09-14 | 7.194 | 8,804,891 | +83,371 | 2.95% | 63,341,480 |
| 2022-09-15 | 2022-09-13 | 7.243 | 8,721,520 | +20,843 | 2.92% | 63,168,532 |
| 2022-09-14 | 2022-09-09 | 7.129 | 8,700,677 | +12,260 | 2.91% | 62,024,049 |
| 2022-09-13 | 2022-09-08 | 7.112 | 8,688,417 | -13,486 | 2.91% | 61,794,921 |
| 2022-09-09 | 2022-09-07 | 7.210 | 8,701,903 | +24,520 | 2.91% | 62,742,546 |
| 2022-09-08 | 2022-09-06 | 7.194 | 8,677,383 | +49,042 | 2.90% | 62,424,200 |
| 2022-09-07 | 2022-09-05 | 7.145 | 8,628,341 | -7,356 | 2.89% | 61,649,143 |
| 2022-09-06 | 2022-09-02 | 7.178 | 8,635,697 | +14,712 | 2.89% | 61,983,444 |
| 2022-09-05 | 2022-09-01 | 7.243 | 8,620,985 | -23,295 | 2.89% | 62,440,373 |
| 2022-09-02 | 2022-08-31 | 7.324 | 8,644,280 | +20,843 | 2.89% | 63,314,153 |
| 2022-09-01 | 2022-08-30 | 7.341 | 8,623,437 | +19,617 | 2.89% | 63,302,162 |
| 2022-08-31 | 2022-08-29 | 7.341 | 8,603,820 | -12,261 | 2.88% | 63,158,159 |
| 2022-08-30 | 2022-08-26 | 7.243 | 8,616,081 | -18,390 | 2.88% | 62,404,855 |
| 2022-08-29 | 2022-08-25 | 7.161 | 8,634,471 | +1,226 | 2.89% | 61,833,793 |
| 2022-08-26 | 2022-08-24 | 7.178 | 8,633,245 | -1,226 | 2.89% | 61,965,845 |
| 2022-08-25 | 2022-08-23 | 7.112 | 8,634,471 | +3,678 | 2.89% | 61,411,239 |
| 2022-08-24 | 2022-08-22 | 7.178 | 8,630,793 | +34,329 | 2.89% | 61,948,245 |
| 2022-08-23 | 2022-08-19 | 7.145 | 8,596,464 | +33,103 | 2.88% | 61,421,383 |
| 2022-08-22 | 2022-08-18 | 7.178 | 8,563,361 | +20,843 | 2.87% | 61,464,246 |
| 2022-08-19 | 2022-08-17 | 7.243 | 8,542,518 | +7,356 | 2.86% | 61,872,050 |
| 2022-08-18 | 2022-08-16 | 7.210 | 8,535,162 | +36,781 | 2.86% | 61,540,309 |
| 2022-08-17 | 2022-08-15 | 7.275 | 8,498,381 | -14,712 | 2.84% | 61,829,636 |
| 2022-08-16 | 2022-08-12 | 7.129 | 8,513,093 | +7,356 | 2.85% | 60,686,829 |
| 2022-08-15 | 2022-08-11 | 7.063 | 8,505,737 | +4,904 | 2.85% | 60,079,385 |
| 2022-08-12 | 2022-08-10 | 7.047 | 8,500,833 | +14,712 | 2.85% | 59,906,075 |
| 2022-08-11 | 2022-08-09 | 7.112 | 8,486,121 | +29,425 | 2.84% | 60,356,124 |
| 2022-08-10 | 2022-08-08 | 7.161 | 8,456,696 | +12,261 | 2.83% | 60,560,698 |
| 2022-08-09 | 2022-08-05 | 7.014 | 8,444,435 | +6,130 | 2.83% | 59,233,130 |
| 2022-08-08 | 2022-08-04 | 6.949 | 8,438,305 | +20,843 | 2.82% | 58,639,526 |
| 2022-08-05 | 2022-08-03 | 6.900 | 8,417,462 | +52,719 | 2.82% | 58,082,749 |
| 2022-08-04 | 2022-08-02 | 6.819 | 8,364,743 | +99,309 | 2.80% | 57,036,717 |
| 2022-08-03 | 2022-08-01 | 6.835 | 8,265,434 | +1,227 | 2.77% | 56,494,389 |
| 2022-08-02 | 2022-07-29 | 6.982 | 8,264,207 | +6,130 | 2.77% | 57,699,306 |
| 2022-08-01 | 2022-07-28 | 6.900 | 8,258,077 | +14,712 | 2.76% | 56,982,950 |
| 2022-07-29 | 2022-07-27 | 6.868 | 8,243,365 | -14,712 | 2.76% | 56,612,490 |
| 2022-07-28 | 2022-07-26 | 6.933 | 8,258,077 | +20,842 | 2.76% | 57,252,373 |
| 2022-07-27 | 2022-07-25 | 6.884 | 8,237,235 | +1,226 | 2.76% | 56,704,763 |
| 2022-07-26 | 2022-07-22 | 6.933 | 8,236,009 | +22,069 | 2.76% | 57,099,378 |
| 2022-07-25 | 2022-07-21 | 6.982 | 8,213,940 | -7,356 | 2.75% | 57,348,350 |
| 2022-07-22 | 2022-07-20 | 7.031 | 8,221,296 | +6,130 | 2.75% | 57,802,043 |
| 2022-07-21 | 2022-07-19 | 6.998 | 8,215,166 | +15,939 | 2.75% | 57,490,921 |
| 2022-07-20 | 2022-07-18 | 7.096 | 8,199,227 | -8,583 | 2.74% | 58,181,887 |
| 2022-07-19 | 2022-07-15 | 7.014 | 8,207,810 | +61,302 | 2.75% | 57,573,334 |
| 2022-07-18 | 2022-07-14 | 7.161 | 8,146,508 | +13,487 | 2.73% | 58,339,357 |
| 2022-07-15 | 2022-07-13 | 7.161 | 8,133,021 | -13,487 | 2.72% | 58,242,773 |
| 2022-07-14 | 2022-07-12 | 7.178 | 8,146,508 | +8,583 | 2.73% | 58,472,249 |
| 2022-07-13 | 2022-07-11 | 7.129 | 8,137,925 | +35,555 | 2.72% | 58,012,389 |
| 2022-07-12 | 2022-07-08 | 7.227 | 8,102,370 | +64,980 | 2.71% | 58,551,959 |
| 2022-07-11 | 2022-07-07 | 7.259 | 8,037,390 | +25,747 | 2.69% | 58,344,602 |
| 2022-07-08 | 2022-07-06 | 7.292 | 8,011,643 | +13,486 | 2.68% | 58,419,084 |
| 2022-07-07 | 2022-07-05 | 7.227 | 7,998,157 | +6,130 | 2.68% | 57,798,861 |
| 2022-07-06 | 2022-07-04 | 7.341 | 7,992,027 | +67,432 | 2.68% | 58,667,163 |
| 2022-07-05 | 2022-06-30 | 7.504 | 7,924,595 | +125,056 | 2.65% | 59,464,879 |
| 2022-07-04 | 2022-06-29 | 7.585 | 7,799,539 | +34,329 | 2.61% | 59,162,636 |
| 2022-06-30 | 2022-06-28 | 7.716 | 7,765,210 | -22,068 | 2.60% | 59,915,609 |
| 2022-06-29 | 2022-06-27 | 7.553 | 7,787,278 | -24,521 | 2.61% | 58,815,569 |
| 2022-06-28 | 2022-06-24 | 7.536 | 7,811,799 | +94,405 | 2.61% | 58,873,339 |
| 2022-06-27 | 2022-06-23 | 7.797 | 7,717,394 | +30,651 | 2.58% | 60,176,123 |
| 2022-06-24 | 2022-06-22 | 7.651 | 7,686,743 | +83,371 | 2.57% | 58,808,599 |
| 2022-06-23 | 2022-06-21 | 7.814 | 7,603,372 | -105,440 | 2.54% | 59,411,071 |
| 2022-06-22 | 2022-06-20 | 7.977 | 7,708,812 | -191,262 | 2.58% | 61,492,471 |
| 2022-06-21 | 2022-06-17 | 7.700 | 7,900,074 | +78,467 | 2.64% | 60,827,335 |
| 2022-06-20 | 2022-06-16 | 7.830 | 7,821,607 | -139,769 | 2.62% | 61,243,903 |
| 2022-06-17 | 2022-06-15 | 7.716 | 7,961,376 | +284,441 | 2.66% | 61,429,207 |
| 2022-06-16 | 2022-06-14 | 7.080 | 7,676,935 | +28,199 | 2.57% | 54,350,460 |
| 2022-06-15 | 2022-06-13 | 7.145 | 7,648,736 | +50,268 | 2.56% | 54,649,905 |
| 2022-06-14 | 2022-06-10 | 7.096 | 7,598,468 | -29,425 | 2.54% | 53,918,888 |
| 2022-06-13 | 2022-06-09 | 6.900 | 7,627,893 | +44,137 | 2.55% | 52,634,511 |
| 2022-06-10 | 2022-06-08 | 6.998 | 7,583,756 | +29,425 | 2.54% | 53,072,223 |
| 2022-06-09 | 2022-06-07 | 7.031 | 7,554,331 | +2,452 | 2.53% | 53,112,765 |
| 2022-06-08 | 2022-06-06 | 6.998 | 7,551,879 | +8,583 | 2.53% | 52,849,143 |
| 2022-06-07 | 2022-06-02 | 6.933 | 7,543,296 | +51,493 | 2.52% | 52,296,872 |
| 2022-06-06 | 2022-06-01 | 6.982 | 7,491,803 | +58,850 | 2.51% | 52,306,511 |
| 2022-06-02 | 2022-05-31 | 6.884 | 7,432,953 | +52,720 | 2.49% | 51,168,121 |
| 2022-06-01 | 2022-05-30 | 6.835 | 7,380,233 | +11,034 | 2.47% | 50,444,025 |
| 2022-05-31 | 2022-05-27 | 6.721 | 7,369,199 | +41,685 | 2.47% | 49,527,127 |
| 2022-05-30 | 2022-05-26 | 6.541 | 7,327,514 | +24,521 | 2.45% | 47,932,123 |
| 2022-05-27 | 2022-05-25 | 6.574 | 7,302,993 | +17,165 | 2.44% | 48,009,984 |
| 2022-05-26 | 2022-05-24 | 6.509 | 7,285,828 | +83,370 | 2.44% | 47,421,735 |
| 2022-05-25 | 2022-05-23 | 6.558 | 7,202,458 | +20,843 | 2.41% | 47,231,574 |
| 2022-05-24 | 2022-05-20 | 6.656 | 7,181,615 | +2,452 | 2.40% | 47,797,801 |
| 2022-05-23 | 2022-05-19 | 6.607 | 7,179,163 | +3,678 | 2.40% | 47,430,147 |
| 2022-05-20 | 2022-05-18 | 6.672 | 7,175,485 | +6,131 | 2.40% | 47,874,054 |
| 2022-05-18 | 2022-05-16 | 6.656 | 7,169,354 | +79,692 | 2.40% | 47,716,197 |
| 2022-05-17 | 2022-05-13 | 6.607 | 7,089,662 | +14,713 | 2.37% | 46,838,846 |
| 2022-05-16 | 2022-05-12 | 6.656 | 7,074,949 | +12,260 | 2.37% | 47,087,877 |
| 2022-05-13 | 2022-05-11 | 6.917 | 7,062,689 | +34,329 | 2.36% | 48,849,663 |
| 2022-05-12 | 2022-05-10 | 6.933 | 7,028,360 | +63,754 | 2.35% | 48,726,875 |
| 2022-05-11 | 2022-05-06 | 7.096 | 6,964,606 | -29,425 | 2.33% | 49,420,990 |
| 2022-05-10 | 2022-05-05 | 7.145 | 6,994,031 | +6,130 | 2.34% | 49,972,065 |
| 2022-05-05 | 2022-05-03 | 7.145 | 6,987,901 | +2,452 | 2.34% | 49,928,266 |
| 2022-05-04 | 2022-04-29 | 7.096 | 6,985,449 | -3,678 | 2.34% | 49,568,892 |
| 2022-05-03 | 2022-04-28 | 7.031 | 6,989,127 | -13,486 | 2.34% | 49,138,946 |
| 2022-04-29 | 2022-04-27 | 7.096 | 7,002,613 | +7,356 | 2.34% | 49,690,689 |
| 2022-04-28 | 2022-04-26 | 7.129 | 6,995,257 | -3,678 | 2.34% | 49,866,713 |
| 2022-04-27 | 2022-04-25 | 7.145 | 6,998,935 | +33,103 | 2.34% | 50,007,104 |
| 2022-04-26 | 2022-04-22 | 7.275 | 6,965,832 | +2,452 | 2.33% | 50,679,636 |
| 2022-04-25 | 2022-04-21 | 7.210 | 6,963,380 | +1,226 | 2.33% | 50,207,431 |
| 2022-04-22 | 2022-04-20 | 7.243 | 6,962,154 | +8,582 | 2.33% | 50,425,734 |
| 2022-04-21 | 2022-04-19 | 7.275 | 6,953,572 | -2,452 | 2.33% | 50,590,439 |
| 2022-04-20 | 2022-04-14 | 7.275 | 6,956,024 | +9,809 | 2.33% | 50,608,278 |
| 2022-04-19 | 2022-04-13 | 7.243 | 6,946,215 | +6,130 | 2.33% | 50,310,290 |
| 2022-04-14 | 2022-04-12 | 7.129 | 6,940,085 | -1,226 | 2.32% | 49,473,412 |
| 2022-04-13 | 2022-04-11 | 7.178 | 6,941,311 | -6,130 | 2.32% | 49,821,846 |
| 2022-04-12 | 2022-04-08 | 7.292 | 6,947,441 | -13,487 | 2.33% | 50,659,164 |
| 2022-04-11 | 2022-04-07 | 7.129 | 6,960,928 | +11,035 | 2.33% | 49,621,994 |
| 2022-04-08 | 2022-04-06 | 7.324 | 6,949,893 | -49,042 | 2.33% | 50,903,787 |
| 2022-04-07 | 2022-04-04 | 6.868 | 6,998,935 | +7,356 | 2.34% | 48,066,189 |
| 2022-04-06 | 2022-04-01 | 6.737 | 6,991,579 | +3,678 | 2.34% | 47,103,259 |
| 2022-04-04 | 2022-03-31 | 6.802 | 6,987,901 | +3,678 | 2.34% | 47,534,445 |
| 2022-04-01 | 2022-03-30 | 6.639 | 6,984,223 | +14,713 | 2.34% | 46,370,111 |
| 2022-03-31 | 2022-03-29 | 6.639 | 6,969,510 | -34,329 | 2.33% | 46,272,428 |
| 2022-03-30 | 2022-03-28 | 6.639 | 7,003,839 | -6,130 | 2.34% | 46,500,347 |
| 2022-03-29 | 2022-03-25 | 6.802 | 7,009,969 | +20,842 | 2.35% | 47,684,561 |
| 2022-03-28 | 2022-03-24 | 6.868 | 6,989,127 | +11,035 | 2.34% | 47,998,831 |
| 2022-03-25 | 2022-03-23 | 6.835 | 6,978,092 | -2,452 | 2.34% | 47,695,384 |
| 2022-03-24 | 2022-03-22 | 6.900 | 6,980,544 | +20,842 | 2.34% | 48,167,629 |
| 2022-03-23 | 2022-03-21 | 6.590 | 6,959,702 | +3,678 | 2.33% | 45,866,716 |
| 2022-03-22 | 2022-03-18 | 6.492 | 6,956,024 | -25,746 | 2.33% | 45,161,647 |
| 2022-03-21 | 2022-03-17 | 6.395 | 6,981,770 | -67,433 | 2.34% | 44,645,453 |
| 2022-03-18 | 2022-03-16 | 6.395 | 7,049,203 | +118,926 | 2.36% | 45,076,659 |
| 2022-03-17 | 2022-03-15 | 6.052 | 6,930,277 | +56,398 | 2.32% | 41,942,097 |
| 2022-03-16 | 2022-03-14 | 6.264 | 6,873,879 | -2,452 | 2.30% | 43,058,484 |
| 2022-03-15 | 2022-03-11 | 6.395 | 6,876,331 | +14,712 | 2.30% | 43,971,216 |
| 2022-03-14 | 2022-03-10 | 6.541 | 6,861,619 | +1,226 | 2.30% | 44,884,522 |
| 2022-03-11 | 2022-03-09 | 6.509 | 6,860,393 | -12,260 | 2.30% | 44,652,679 |
| 2022-03-10 | 2022-03-08 | 6.460 | 6,872,653 | +7,356 | 2.30% | 44,396,142 |
| 2022-03-09 | 2022-03-07 | 6.705 | 6,865,297 | +8,583 | 2.30% | 46,028,496 |
| 2022-03-08 | 2022-03-04 | 6.851 | 6,856,714 | +61,302 | 2.30% | 46,977,614 |
| 2022-03-07 | 2022-03-03 | 7.047 | 6,795,412 | +34,329 | 2.27% | 47,887,832 |
| 2022-03-04 | 2022-03-02 | 7.014 | 6,761,083 | +53,945 | 2.26% | 47,425,329 |
| 2022-03-03 | 2022-03-01 | 7.178 | 6,707,138 | -28,199 | 2.24% | 48,141,049 |
| 2022-03-02 | 2022-02-28 | 6.982 | 6,735,337 | -7,356 | 2.25% | 47,024,992 |
| 2022-03-01 | 2022-02-25 | 7.063 | 6,742,693 | +2,452 | 2.26% | 47,626,308 |
| 2022-02-28 | 2022-02-24 | 7.031 | 6,740,241 | +111,570 | 2.26% | 47,389,085 |
| 2022-02-25 | 2022-02-23 | 7.308 | 6,628,671 | +6,130 | 2.22% | 48,442,897 |
| 2022-02-24 | 2022-02-22 | 7.145 | 6,622,541 | +25,747 | 2.22% | 47,317,784 |
| 2022-02-23 | 2022-02-21 | 7.324 | 6,596,794 | +30,651 | 2.21% | 48,317,549 |
| 2022-02-22 | 2022-02-18 | 7.422 | 6,566,143 | -6,130 | 2.20% | 48,735,718 |
| 2022-02-21 | 2022-02-17 | 7.439 | 6,572,273 | +8,582 | 2.20% | 48,888,428 |
| 2022-02-18 | 2022-02-16 | 7.406 | 6,563,691 | +6,130 | 2.20% | 48,610,447 |
| 2022-02-17 | 2022-02-15 | 7.455 | 6,557,561 | -6,130 | 2.19% | 48,885,963 |
| 2022-02-16 | 2022-02-14 | 7.455 | 6,563,691 | -14,713 | 2.20% | 48,931,661 |
| 2022-02-15 | 2022-02-11 | 7.308 | 6,578,404 | -88,274 | 2.20% | 48,075,542 |
| 2022-02-14 | 2022-02-10 | 7.308 | 6,666,678 | +28,199 | 2.23% | 48,720,656 |
| 2022-02-11 | 2022-02-09 | 7.390 | 6,638,479 | -8,583 | 2.22% | 49,056,032 |
| 2022-02-10 | 2022-02-08 | 7.373 | 6,647,062 | +84,597 | 2.22% | 49,011,026 |
| 2022-02-09 | 2022-02-07 | 7.178 | 6,562,465 | +8,582 | 2.20% | 47,102,646 |
| 2022-02-08 | 2022-02-04 | 7.422 | 6,553,883 | +12,261 | 2.19% | 48,644,721 |
| 2022-02-07 | 2022-01-31 | 7.112 | 6,541,622 | +50,267 | 2.19% | 46,526,198 |
| 2022-02-04 | 2022-01-27 | 7.112 | 6,491,355 | +2,452 | 2.17% | 46,168,683 |
| 2022-01-28 | 2022-01-26 | 7.178 | 6,488,903 | +11,035 | 2.17% | 46,574,649 |
| 2022-01-27 | 2022-01-25 | 7.129 | 6,477,868 | -38,008 | 2.17% | 46,178,430 |
| 2022-01-26 | 2022-01-24 | 7.227 | 6,515,876 | -3,678 | 2.18% | 47,087,124 |
| 2022-01-25 | 2022-01-21 | 7.275 | 6,519,554 | +96,857 | 2.18% | 47,432,758 |
| 2022-01-24 | 2022-01-20 | 7.373 | 6,422,697 | +11,035 | 2.15% | 47,356,708 |
| 2022-01-21 | 2022-01-19 | 7.422 | 6,411,662 | -4,904 | 2.15% | 47,589,117 |
| 2022-01-20 | 2022-01-18 | 7.422 | 6,416,566 | +1,226 | 2.15% | 47,625,516 |
| 2022-01-19 | 2022-01-17 | 7.504 | 6,415,340 | -14,713 | 2.15% | 48,139,674 |
| 2022-01-18 | 2022-01-14 | 7.373 | 6,430,053 | +19,617 | 2.15% | 47,410,946 |
| 2022-01-17 | 2022-01-13 | 7.422 | 6,410,436 | +6,130 | 2.15% | 47,580,018 |
| 2022-01-14 | 2022-01-12 | 7.634 | 6,404,306 | +7,356 | 2.14% | 48,892,648 |
| 2022-01-13 | 2022-01-11 | 7.308 | 6,396,950 | -11,034 | 2.14% | 46,749,460 |
| 2022-01-12 | 2022-01-10 | 7.504 | 6,407,984 | +8,582 | 2.14% | 48,084,475 |
| 2022-01-11 | 2022-01-07 | 7.667 | 6,399,402 | -2,452 | 2.14% | 49,063,992 |
| 2022-01-10 | 2022-01-06 | 7.781 | 6,401,854 | -1,226 | 2.14% | 49,813,812 |
| 2022-01-07 | 2022-01-05 | 7.928 | 6,403,080 | -20,843 | 2.14% | 50,763,415 |
| 2022-01-06 | 2022-01-04 | 7.863 | 6,423,923 | +8,583 | 2.15% | 50,509,492 |
| 2022-01-05 | 2022-01-03 | 7.863 | 6,415,340 | -14,713 | 2.15% | 50,442,006 |
| 2022-01-04 | 2021-12-31 | 7.961 | 6,430,053 | -1,226 | 2.15% | 51,187,039 |
| 2022-01-03 | 2021-12-29 | 7.830 | 6,431,279 | +25,747 | 2.15% | 50,357,507 |
| 2021-12-30 | 2021-12-28 | 7.928 | 6,405,532 | +120,330 | 2.14% | 50,782,854 |
| 2021-12-29 | 2021-12-24 | 7.781 | 6,285,202 | +100,535 | 2.10% | 48,906,125 |
| 2021-12-28 | 2021-12-22 | 8.010 | 6,184,667 | -102,987 | 2.07% | 49,536,286 |
| 2021-12-23 | 2021-12-21 | 7.602 | 6,287,654 | +2,452 | 2.10% | 47,796,950 |
| 2021-12-22 | 2021-12-20 | 7.488 | 6,285,202 | -8,582 | 2.10% | 47,060,611 |
| 2021-12-21 | 2021-12-17 | 7.569 | 6,293,784 | -23,295 | 2.11% | 47,638,211 |
| 2021-12-20 | 2021-12-16 | 7.488 | 6,317,079 | +6,130 | 2.11% | 47,299,290 |
| 2021-12-17 | 2021-12-15 | 7.667 | 6,310,949 | +14,713 | 2.11% | 48,385,826 |
| 2021-12-16 | 2021-12-14 | 7.765 | 6,296,236 | -2,452 | 2.11% | 48,889,273 |
| 2021-12-15 | 2021-12-13 | 7.520 | 6,298,688 | -45,364 | 2.11% | 47,367,084 |
| 2021-12-14 | 2021-12-10 | 7.471 | 6,344,052 | +8,583 | 2.12% | 47,397,763 |
| 2021-12-13 | 2021-12-09 | 7.520 | 6,335,469 | +2,452 | 2.12% | 47,643,683 |
| 2021-12-10 | 2021-12-08 | 7.602 | 6,333,017 | -114,022 | 2.12% | 48,141,787 |
| 2021-12-09 | 2021-12-07 | 7.797 | 6,447,039 | -99,309 | 2.16% | 50,270,572 |
| 2021-12-08 | 2021-12-06 | 8.775 | 6,546,348 | +145,899 | 2.19% | 57,445,424 |
| 2021-12-07 | 2021-12-03 | 9.458 | 6,400,449 | +401,790 | 2.14% | 60,537,269 |
| 2021-12-06 | 2021-12-02 | 9.038 | 5,998,659 | +9,135 | 2.16% | 54,215,379 |
| 2021-12-03 | 2021-12-01 | 9.073 | 5,989,524 | +30,830 | 2.15% | 54,342,635 |
| 2021-12-02 | 2021-11-30 | 9.003 | 5,958,694 | -77,729 | 2.14% | 53,645,442 |
| 2021-12-01 | 2021-11-29 | 9.090 | 6,036,423 | +42,249 | 2.17% | 54,873,877 |
| 2021-11-30 | 2021-11-26 | 9.213 | 5,994,174 | +69,653 | 2.15% | 55,224,744 |
| 2021-11-29 | 2021-11-25 | 8.898 | 5,924,521 | +56,927 | 2.13% | 52,715,166 |
| 2021-11-26 | 2021-11-24 | 8.425 | 5,867,594 | +327,630 | 2.11% | 49,433,773 |
| 2021-11-25 | 2021-11-23 | 8.688 | 5,539,964 | +21,695 | 1.99% | 48,129,045 |
| 2021-11-24 | 2021-11-22 | 8.653 | 5,518,269 | -14,844 | 1.98% | 47,747,258 |
| 2021-11-23 | 2021-11-19 | 8.688 | 5,533,113 | +30,830 | 1.99% | 48,069,526 |
| 2021-11-22 | 2021-11-18 | 8.688 | 5,502,283 | -46,816 | 1.98% | 47,801,687 |
| 2021-11-19 | 2021-11-17 | 8.320 | 5,549,099 | -7,163 | 1.99% | 46,167,324 |
| 2021-11-18 | 2021-11-16 | 8.250 | 5,556,262 | +146,158 | 2.00% | 45,837,640 |
| 2021-11-17 | 2021-11-15 | 8.250 | 5,410,104 | -47,958 | 1.94% | 44,631,876 |
| 2021-11-16 | 2021-11-12 | 8.267 | 5,458,062 | -26,263 | 1.96% | 45,123,116 |
| 2021-11-15 | 2021-11-11 | 8.372 | 5,484,325 | +1,142 | 1.97% | 45,916,598 |
| 2021-11-12 | 2021-11-10 | 8.267 | 5,483,183 | +37,681 | 1.97% | 45,330,798 |
| 2021-11-11 | 2021-11-09 | 8.442 | 5,445,502 | -35,785 | 1.96% | 45,973,078 |
| 2021-11-10 | 2021-11-08 | 7.987 | 5,481,287 | -12,560 | 1.97% | 43,779,017 |
| 2021-11-09 | 2021-11-05 | 7.969 | 5,493,847 | -15,651 | 1.97% | 43,783,107 |
| 2021-11-08 | 2021-11-04 | 7.917 | 5,509,498 | -87,923 | 1.98% | 43,618,335 |
| 2021-11-05 | 2021-11-03 | 7.882 | 5,597,421 | -158,884 | 2.01% | 44,118,335 |
| 2021-11-04 | 2021-11-02 | 7.409 | 5,756,305 | -91,348 | 2.07% | 42,648,404 |
| 2021-11-03 | 2021-11-01 | 7.304 | 5,847,653 | -21,696 | 2.10% | 42,710,659 |
| 2021-11-02 | 2021-10-29 | 7.269 | 5,869,349 | -14,844 | 2.11% | 42,663,517 |
| 2021-11-01 | 2021-10-28 | 7.304 | 5,884,193 | -44,532 | 2.11% | 42,977,543 |
| 2021-10-29 | 2021-10-27 | 7.216 | 5,928,725 | -2,284 | 2.13% | 42,783,582 |
| 2021-10-28 | 2021-10-26 | 7.094 | 5,931,009 | +47,958 | 2.13% | 42,072,879 |
| 2021-10-27 | 2021-10-25 | 7.164 | 5,883,051 | -10,277 | 2.11% | 42,144,853 |
| 2021-10-26 | 2021-10-22 | 7.199 | 5,893,328 | -21,695 | 2.12% | 42,424,923 |
| 2021-10-25 | 2021-10-21 | 7.304 | 5,915,023 | -62,802 | 2.13% | 43,202,723 |
| 2021-10-22 | 2021-10-20 | 7.181 | 5,977,825 | -41,107 | 2.15% | 42,928,496 |
| 2021-10-21 | 2021-10-19 | 7.216 | 6,018,932 | -61,660 | 2.16% | 43,434,545 |
| 2021-10-20 | 2021-10-18 | 6.866 | 6,080,592 | -82,296 | 2.19% | 41,749,430 |
| 2021-10-19 | 2021-10-15 | 7.006 | 6,162,888 | -55,951 | 2.21% | 43,178,037 |
| 2021-10-18 | 2021-10-12 | 6.446 | 6,218,839 | +10,276 | 2.24% | 40,084,434 |
| 2021-10-15 | 2021-10-11 | 6.200 | 6,208,563 | +53,668 | 2.23% | 38,495,767 |
| 2021-10-12 | 2021-10-08 | 5.675 | 6,154,895 | +37,681 | 2.21% | 34,928,850 |
| 2021-10-11 | 2021-10-07 | 5.622 | 6,117,214 | +29,688 | 2.20% | 34,393,576 |
| 2021-10-08 | 2021-10-06 | 5.622 | 6,087,526 | +57,093 | 2.19% | 34,226,657 |
| 2021-10-07 | 2021-10-05 | 5.745 | 6,030,433 | +9,135 | 2.17% | 34,645,032 |
| 2021-10-06 | 2021-10-04 | 5.605 | 6,021,298 | -26,263 | 2.16% | 33,748,830 |
| 2021-10-05 | 2021-09-30 | 5.710 | 6,047,561 | +42,249 | 2.17% | 34,531,582 |
| 2021-10-04 | 2021-09-29 | 5.535 | 6,005,312 | +9,135 | 2.16% | 33,238,490 |
| 2021-09-30 | 2021-09-28 | 5.535 | 5,996,177 | +14,844 | 2.15% | 33,187,929 |
| 2021-09-29 | 2021-09-27 | 5.517 | 5,981,333 | -3,509 | 2.15% | 33,001,004 |
| 2021-09-28 | 2021-09-24 | 5.710 | 5,984,842 | -5,710 | 2.15% | 34,173,457 |
| 2021-09-27 | 2021-09-23 | 5.833 | 5,990,552 | -22,837 | 2.15% | 34,940,547 |
| 2021-09-24 | 2021-09-21 | 5.763 | 6,013,389 | +2,284 | 2.16% | 34,652,440 |
| 2021-09-23 | 2021-09-20 | 5.815 | 6,011,105 | +54,809 | 2.16% | 34,955,138 |
| 2021-09-21 | 2021-09-17 | 7.573 | 5,956,296 | +594,907 | 2.14% | 45,105,142 |
| 2021-09-20 | 2021-09-16 | 7.553 | 5,361,389 | +676,213 | 1.93% | 40,495,729 |
| 2021-09-17 | 2021-09-15 | 7.767 | 4,685,176 | +46,232 | 1.87% | 36,391,419 |
| 2021-09-16 | 2021-09-14 | 7.787 | 4,638,944 | +61,643 | 1.85% | 36,122,625 |
| 2021-09-15 | 2021-09-13 | 7.767 | 4,577,301 | +121,230 | 1.83% | 35,553,515 |
| 2021-09-14 | 2021-09-10 | 7.904 | 4,456,071 | +24,657 | 1.78% | 35,219,105 |
| 2021-09-10 | 2021-09-08 | 7.923 | 4,431,414 | -2,054 | 1.77% | 35,110,492 |
| 2021-09-09 | 2021-09-07 | 7.962 | 4,433,468 | +40,067 | 1.77% | 35,299,379 |
| 2021-09-08 | 2021-09-06 | 7.962 | 4,393,401 | +440,745 | 1.75% | 34,980,365 |
| 2021-09-07 | 2021-09-03 | 7.962 | 3,952,656 | +15,411 | 1.58% | 31,471,142 |
| 2021-09-06 | 2021-09-02 | 7.943 | 3,937,245 | +10,273 | 1.57% | 31,271,793 |
| 2021-09-03 | 2021-09-01 | 7.943 | 3,926,972 | +16,438 | 1.57% | 31,190,199 |
| 2021-09-02 | 2021-08-31 | 7.923 | 3,910,534 | +23,630 | 1.56% | 30,983,513 |
| 2021-09-01 | 2021-08-30 | 7.904 | 3,886,904 | -2,055 | 1.55% | 30,720,624 |
| 2021-08-31 | 2021-08-27 | 7.943 | 3,888,959 | +36,986 | 1.55% | 30,888,279 |
| 2021-08-27 | 2021-08-25 | 7.923 | 3,851,973 | -2,055 | 1.54% | 30,519,529 |
| 2021-08-26 | 2021-08-24 | 7.826 | 3,854,028 | +12,329 | 1.54% | 30,160,678 |
| 2021-08-24 | 2021-08-20 | 7.728 | 3,841,699 | +138,696 | 1.53% | 29,690,261 |
| 2021-08-23 | 2021-08-19 | 7.865 | 3,703,003 | +5,136 | 1.48% | 29,122,966 |
| 2021-08-20 | 2021-08-18 | 7.845 | 3,697,867 | +15,411 | 1.48% | 29,010,587 |
| 2021-08-19 | 2021-08-17 | 7.767 | 3,682,456 | +57,533 | 1.47% | 28,602,938 |
| 2021-08-18 | 2021-08-16 | 7.884 | 3,624,923 | +66,780 | 1.45% | 28,579,458 |
| 2021-08-17 | 2021-08-13 | 7.962 | 3,558,143 | +10,273 | 1.42% | 28,330,020 |
| 2021-08-16 | 2021-08-12 | 7.923 | 3,547,870 | +44,178 | 1.42% | 28,110,093 |
| 2021-08-13 | 2021-08-11 | 7.981 | 3,503,692 | +25,684 | 1.40% | 27,964,687 |
| 2021-08-12 | 2021-08-10 | 7.962 | 3,478,008 | +23,630 | 1.39% | 27,691,984 |
| 2021-08-11 | 2021-08-09 | 7.923 | 3,454,378 | +25,684 | 1.38% | 27,369,348 |
| 2021-08-10 | 2021-08-06 | 7.923 | 3,428,694 | +25,685 | 1.37% | 27,165,851 |
| 2021-08-09 | 2021-08-05 | 7.943 | 3,403,009 | +2,054 | 1.36% | 27,028,593 |
| 2021-08-06 | 2021-08-04 | 7.962 | 3,400,955 | +11,301 | 1.36% | 27,078,486 |
| 2021-08-05 | 2021-08-03 | 7.962 | 3,389,654 | +24,658 | 1.35% | 26,988,507 |
| 2021-08-04 | 2021-08-02 | 8.059 | 3,364,996 | +10,273 | 1.34% | 27,119,712 |
| 2021-08-03 | 2021-07-30 | 8.079 | 3,354,723 | +9,247 | 1.34% | 27,102,225 |
| 2021-08-02 | 2021-07-29 | 8.137 | 3,345,476 | +19,520 | 1.34% | 27,222,900 |
| 2021-07-30 | 2021-07-28 | 7.884 | 3,325,956 | +30,821 | 1.33% | 26,222,356 |
| 2021-07-29 | 2021-07-27 | 7.845 | 3,295,135 | -11,375 | 1.32% | 25,851,065 |
| 2021-07-28 | 2021-07-26 | 8.215 | 3,306,510 | +9,246 | 1.32% | 27,163,296 |
| 2021-07-27 | 2021-07-23 | 8.273 | 3,297,264 | +30,821 | 1.32% | 27,279,904 |
| 2021-07-26 | 2021-07-22 | 8.410 | 3,266,443 | +15,411 | 1.30% | 27,470,022 |
| 2021-07-23 | 2021-07-21 | 8.390 | 3,251,032 | +1,027 | 1.30% | 27,277,131 |
| 2021-07-22 | 2021-07-20 | 8.507 | 3,250,005 | +199,311 | 1.30% | 27,648,123 |
| 2021-07-21 | 2021-07-19 | 8.721 | 3,050,694 | +5,137 | 1.22% | 26,605,832 |
| 2021-07-20 | 2021-07-16 | 8.682 | 3,045,557 | +15,411 | 1.22% | 26,442,455 |
| 2021-07-19 | 2021-07-15 | 8.721 | 3,030,146 | -1,027 | 1.21% | 26,426,628 |
| 2021-07-16 | 2021-07-14 | 8.702 | 3,031,173 | -28,767 | 1.21% | 26,376,577 |
| 2021-07-15 | 2021-07-13 | 8.643 | 3,059,940 | -8,219 | 1.22% | 26,448,196 |
| 2021-07-14 | 2021-07-12 | 8.721 | 3,068,159 | +6,164 | 1.23% | 26,758,148 |
| 2021-07-13 | 2021-07-09 | 8.351 | 3,061,995 | -10,121 | 1.22% | 25,571,838 |
| 2021-07-12 | 2021-07-08 | 8.293 | 3,072,116 | +25,684 | 1.23% | 25,476,947 |
| 2021-07-09 | 2021-07-07 | 8.488 | 3,046,432 | -2,055 | 1.22% | 25,857,001 |
| 2021-07-08 | 2021-07-06 | 8.390 | 3,048,487 | +12,329 | 1.22% | 25,577,718 |
| 2021-07-07 | 2021-07-05 | 8.371 | 3,036,158 | +10,273 | 1.21% | 25,415,169 |
| 2021-07-06 | 2021-07-02 | 8.527 | 3,025,885 | -25,208 | 1.21% | 25,800,416 |
| 2021-07-05 | 2021-06-30 | 8.507 | 3,051,093 | +4,035 | 1.22% | 25,955,958 |
| 2021-07-02 | 2021-06-29 | 8.527 | 3,047,058 | -13,356 | 1.22% | 25,980,949 |
| 2021-06-30 | 2021-06-28 | 8.682 | 3,060,414 | +42,123 | 1.22% | 26,571,448 |
| 2021-06-29 | 2021-06-25 | 8.741 | 3,018,291 | -5,137 | 1.21% | 26,381,995 |
| 2021-06-28 | 2021-06-24 | 8.780 | 3,023,428 | +97,601 | 1.21% | 26,544,610 |
| 2021-06-25 | 2021-06-23 | 8.760 | 2,925,827 | +9,246 | 1.17% | 25,630,751 |
| 2021-06-24 | 2021-06-22 | 8.858 | 2,916,581 | -34,103 | 1.16% | 25,833,641 |
| 2021-06-23 | 2021-06-21 | 8.371 | 2,950,684 | -4,184 | 1.18% | 24,699,681 |
| 2021-06-22 | 2021-06-18 | 8.371 | 2,954,868 | +6,293 | 1.18% | 24,734,704 |
| 2021-06-21 | 2021-06-17 | 8.663 | 2,948,575 | +4,109 | 1.18% | 25,543,027 |
| 2021-06-18 | 2021-06-16 | 8.527 | 2,944,466 | +17,465 | 1.18% | 25,106,191 |
| 2021-06-17 | 2021-06-15 | 8.702 | 2,927,001 | +79,109 | 1.17% | 25,470,096 |
| 2021-06-16 | 2021-06-11 | 8.682 | 2,847,892 | -59,065 | 1.14% | 24,726,267 |
| 2021-06-15 | 2021-06-10 | 7.865 | 2,906,957 | -5,137 | 1.16% | 22,862,312 |
| 2021-06-11 | 2021-06-09 | 7.981 | 2,912,094 | -4,536 | 1.16% | 23,242,853 |
| 2021-06-10 | 2021-06-08 | 7.865 | 2,916,630 | -50,936 | 1.17% | 22,938,387 |
| 2021-06-09 | 2021-06-07 | 7.651 | 2,967,566 | -7,192 | 1.19% | 22,703,516 |
| 2021-06-08 | 2021-06-04 | 7.592 | 2,974,758 | -3,082 | 1.19% | 22,584,809 |
| 2021-06-07 | 2021-06-03 | 7.592 | 2,977,840 | +11,301 | 1.19% | 22,608,208 |
| 2021-06-04 | 2021-06-02 | 7.670 | 2,966,539 | -4,660 | 1.18% | 22,753,409 |
| 2021-06-03 | 2021-06-01 | 7.670 | 2,971,199 | -9,247 | 1.19% | 22,789,151 |
| 2021-06-02 | 2021-05-31 | 7.436 | 2,980,446 | -39,288 | 1.19% | 22,163,830 |
| 2021-06-01 | 2021-05-28 | 7.203 | 3,019,734 | -12,329 | 1.21% | 21,750,568 |
| 2021-05-31 | 2021-05-27 | 7.086 | 3,032,063 | -8,770 | 1.21% | 21,485,219 |
| 2021-05-28 | 2021-05-26 | 6.813 | 3,040,833 | +5,137 | 1.21% | 20,718,619 |
| 2021-05-26 | 2021-05-24 | 6.794 | 3,035,696 | -2,055 | 1.21% | 20,624,522 |
| 2021-05-25 | 2021-05-21 | 6.833 | 3,037,751 | +12,329 | 1.21% | 20,756,755 |
| 2021-05-24 | 2021-05-20 | 6.775 | 3,025,422 | +2,055 | 1.21% | 20,495,824 |
| 2021-05-21 | 2021-05-18 | 6.775 | 3,023,367 | +36,860 | 1.21% | 20,481,902 |
| 2021-05-20 | 2021-05-17 | 6.989 | 2,986,507 | +33,352 | 1.19% | 20,871,716 |
| 2021-05-18 | 2021-05-14 | 6.852 | 2,953,155 | +14,238 | 1.18% | 20,236,206 |
| 2021-05-17 | 2021-05-13 | 6.463 | 2,938,917 | +43,075 | 1.17% | 18,994,400 |
| 2021-05-14 | 2021-05-12 | 6.424 | 2,895,842 | +17,391 | 1.16% | 18,603,257 |
| 2021-05-13 | 2021-05-11 | 6.268 | 2,878,451 | -54,451 | 1.15% | 18,043,255 |
| 2021-05-11 | 2021-05-07 | 5.762 | 2,932,902 | +9,247 | 1.17% | 16,900,107 |
| 2021-05-07 | 2021-05-05 | 5.860 | 2,923,655 | -15,411 | 1.17% | 17,131,398 |
| 2021-05-06 | 2021-05-04 | 5.899 | 2,939,066 | +6,640 | 1.17% | 17,336,130 |
| 2021-05-04 | 2021-04-30 | 5.840 | 2,932,426 | +8,219 | 1.17% | 17,125,706 |
| 2021-05-03 | 2021-04-29 | 5.840 | 2,924,207 | -1,027 | 1.17% | 17,077,707 |
| 2021-04-30 | 2021-04-28 | 5.821 | 2,925,234 | -5,687 | 1.17% | 17,026,759 |
| 2021-04-29 | 2021-04-27 | 5.840 | 2,930,921 | -6,165 | 1.17% | 17,116,917 |
| 2021-04-28 | 2021-04-26 | 5.937 | 2,937,086 | -3,082 | 1.17% | 17,438,803 |
| 2021-04-27 | 2021-04-23 | 5.821 | 2,940,168 | -37,486 | 1.17% | 17,113,684 |
| 2021-04-26 | 2021-04-22 | 5.801 | 2,977,654 | -31,923 | 1.19% | 17,273,911 |
| 2021-04-23 | 2021-04-21 | 5.626 | 3,009,577 | -10,274 | 1.20% | 16,931,814 |
| 2021-04-22 | 2021-04-20 | 5.645 | 3,019,851 | -36,986 | 1.21% | 17,048,403 |
| 2021-04-21 | 2021-04-19 | 5.529 | 3,056,837 | -47,483 | 1.22% | 16,900,159 |
| 2021-04-20 | 2021-04-16 | 5.412 | 3,104,320 | -7,191 | 1.24% | 16,800,084 |
| 2021-04-19 | 2021-04-15 | 5.295 | 3,111,511 | -3,082 | 1.24% | 16,475,569 |
| 2021-04-16 | 2021-04-14 | 5.334 | 3,114,593 | +5,137 | 1.24% | 16,613,152 |
| 2021-04-14 | 2021-04-12 | 5.334 | 3,109,456 | -6,165 | 1.24% | 16,585,752 |
| 2021-04-12 | 2021-04-08 | 5.392 | 3,115,621 | -7,191 | 1.24% | 16,800,591 |
| 2021-04-09 | 2021-04-07 | 5.373 | 3,122,812 | -35,959 | 1.25% | 16,778,576 |
| 2021-04-08 | 2021-04-01 | 5.237 | 3,158,771 | -30,869 | 1.26% | 16,541,337 |
| 2021-04-07 | 2021-03-31 | 5.120 | 3,189,640 | +41,095 | 1.27% | 16,330,429 |
| 2021-04-01 | 2021-03-30 | 5.178 | 3,148,545 | -12,328 | 1.26% | 16,303,908 |
| 2021-03-31 | 2021-03-29 | 5.159 | 3,160,873 | -1,027 | 1.26% | 16,306,213 |
| 2021-03-30 | 2021-03-26 | 5.120 | 3,161,900 | +1,027 | 1.26% | 16,188,405 |
| 2021-03-29 | 2021-03-25 | 5.100 | 3,160,873 | +5,137 | 1.26% | 16,121,614 |
| 2021-03-26 | 2021-03-24 | 5.100 | 3,155,736 | +16,438 | 1.26% | 16,095,413 |
| 2021-03-25 | 2021-03-23 | 5.178 | 3,139,298 | +35,958 | 1.25% | 16,256,025 |
| 2021-03-24 | 2021-03-22 | 5.217 | 3,103,340 | -6,486 | 1.24% | 16,190,652 |
| 2021-03-23 | 2021-03-19 | 5.217 | 3,109,826 | +6,164 | 1.24% | 16,224,490 |
| 2021-03-22 | 2021-03-18 | 5.178 | 3,103,662 | +1,027 | 1.24% | 16,071,493 |
| 2021-03-19 | 2021-03-17 | 5.178 | 3,102,635 | +57,533 | 1.24% | 16,066,175 |
| 2021-03-18 | 2021-03-16 | 5.159 | 3,045,102 | +31,423 | 1.22% | 15,708,977 |
| 2021-03-15 | 2021-03-11 | 5.237 | 3,013,679 | -35,958 | 1.20% | 15,781,543 |
| 2021-03-12 | 2021-03-10 | 5.217 | 3,049,637 | -105,389 | 1.22% | 15,910,474 |
| 2021-03-11 | 2021-03-09 | 5.120 | 3,155,026 | -10,274 | 1.26% | 16,153,211 |
| 2021-03-10 | 2021-03-08 | 5.100 | 3,165,300 | +5,914 | 1.26% | 16,144,193 |
| 2021-03-09 | 2021-03-05 | 5.159 | 3,159,386 | +26,712 | 1.26% | 16,298,542 |
| 2021-03-08 | 2021-03-04 | 5.178 | 3,132,674 | -3,082 | 1.25% | 16,221,724 |
| 2021-03-04 | 2021-03-02 | 5.217 | 3,135,756 | +5,137 | 1.25% | 16,359,772 |
| 2021-03-03 | 2021-03-01 | 5.217 | 3,130,619 | +22,602 | 1.25% | 16,332,971 |
| 2021-03-02 | 2021-02-26 | 5.178 | 3,108,017 | -75 | 1.24% | 16,094,045 |
| 2021-03-01 | 2021-02-25 | 5.198 | 3,108,092 | +47,260 | 1.24% | 16,154,938 |
| 2021-02-26 | 2021-02-24 | 5.139 | 3,060,832 | -16,558 | 1.22% | 15,730,539 |
| 2021-02-25 | 2021-02-23 | 5.315 | 3,077,390 | +19,922 | 1.23% | 16,354,805 |
| 2021-02-24 | 2021-02-22 | 5.295 | 3,057,468 | +74,998 | 1.22% | 16,189,409 |
| 2021-02-23 | 2021-02-19 | 5.353 | 2,982,470 | -6,164 | 1.19% | 15,966,472 |
| 2021-02-22 | 2021-02-18 | 5.412 | 2,988,634 | +5,137 | 1.19% | 16,174,010 |
| 2021-02-19 | 2021-02-17 | 5.353 | 2,983,497 | -22,600 | 1.19% | 15,971,970 |
| 2021-02-18 | 2021-02-16 | 5.353 | 3,006,097 | -25,083 | 1.20% | 16,092,958 |
| 2021-02-17 | 2021-02-11 | 5.237 | 3,031,180 | +154,985 | 1.21% | 15,873,189 |
| 2021-02-10 | 2021-02-08 | 5.120 | 2,876,195 | -3,082 | 1.15% | 14,725,643 |
| 2021-02-08 | 2021-02-04 | 5.120 | 2,879,277 | -12,452 | 1.15% | 14,741,422 |
| 2021-02-05 | 2021-02-03 | 5.022 | 2,891,729 | -5,762 | 1.16% | 14,523,707 |
| 2021-02-02 | 2021-01-29 | 4.906 | 2,897,491 | -19,520 | 1.16% | 14,214,213 |
| 2021-01-29 | 2021-01-27 | 4.945 | 2,917,011 | +14,859 | 1.17% | 14,423,543 |
| 2021-01-28 | 2021-01-26 | 4.945 | 2,902,152 | -27,739 | 1.16% | 14,350,071 |
| 2021-01-27 | 2021-01-25 | 4.984 | 2,929,891 | -6,239 | 1.17% | 14,601,303 |
| 2021-01-26 | 2021-01-22 | 4.906 | 2,936,130 | -19,118 | 1.17% | 14,403,764 |
| 2021-01-25 | 2021-01-21 | 4.964 | 2,955,248 | +19,520 | 1.18% | 14,670,141 |
| 2021-01-22 | 2021-01-20 | 4.964 | 2,935,728 | -6,164 | 1.17% | 14,573,242 |
| 2021-01-21 | 2021-01-19 | 4.964 | 2,941,892 | -6,590 | 1.18% | 14,603,841 |
| 2021-01-20 | 2021-01-18 | 4.925 | 2,948,482 | -13,028 | 1.18% | 14,521,758 |
| 2021-01-19 | 2021-01-15 | 4.906 | 2,961,510 | +33,903 | 1.18% | 14,528,271 |
| 2021-01-18 | 2021-01-14 | 4.945 | 2,927,607 | -14,383 | 1.17% | 14,475,937 |
| 2021-01-15 | 2021-01-13 | 4.964 | 2,941,990 | -30,821 | 1.18% | 14,604,327 |
| 2021-01-14 | 2021-01-12 | 5.061 | 2,972,811 | -20,548 | 1.19% | 15,046,685 |
| 2021-01-11 | 2021-01-07 | 5.139 | 2,993,359 | +2,055 | 1.20% | 15,383,775 |
| 2021-01-08 | 2021-01-06 | 5.178 | 2,991,304 | +5,137 | 1.19% | 15,489,677 |
| 2021-01-07 | 2021-01-05 | 5.120 | 2,986,167 | -7,266 | 1.19% | 15,288,681 |
| 2021-01-06 | 2021-01-04 | 5.139 | 2,993,433 | -10,274 | 1.20% | 15,384,155 |
| 2021-01-05 | 2020-12-31 | 5.159 | 3,003,707 | -18,317 | 1.20% | 15,495,430 |
| 2021-01-04 | 2020-12-29 | 5.139 | 3,022,024 | -8,845 | 1.21% | 15,531,093 |
| 2020-12-30 | 2020-12-28 | 5.139 | 3,030,869 | -40,092 | 1.21% | 15,576,550 |
| 2020-12-29 | 2020-12-24 | 5.217 | 3,070,961 | -48,411 | 1.23% | 16,021,725 |
| 2020-12-28 | 2020-12-22 | 5.120 | 3,119,372 | -7,892 | 1.25% | 15,970,669 |
| 2020-12-23 | 2020-12-21 | 5.061 | 3,127,264 | -154,107 | 1.25% | 15,828,439 |
| 2020-12-18 | 2020-12-16 | 5.256 | 3,281,371 | -109,327 | 1.31% | 17,247,227 |
| 2020-12-17 | 2020-12-15 | 5.198 | 3,390,698 | +25,684 | 1.35% | 17,623,840 |
| 2020-12-16 | 2020-12-14 | 5.198 | 3,365,014 | -31,595 | 1.34% | 17,490,343 |
| 2020-12-15 | 2020-12-11 | 4.906 | 3,396,609 | -51,369 | 1.36% | 16,662,735 |
| 2020-12-14 | 2020-12-10 | 4.925 | 3,447,978 | +4,511 | 1.38% | 16,981,857 |
| 2020-12-11 | 2020-12-09 | 4.925 | 3,443,467 | -2,055 | 1.38% | 16,959,640 |
| 2020-12-10 | 2020-12-08 | 4.906 | 3,445,522 | +6,986 | 1.38% | 16,902,687 |
| 2020-12-09 | 2020-12-07 | 5.403 | 3,438,536 | +421,691 | 1.37% | 18,579,969 |
| 2020-12-08 | 2020-12-04 | 5.709 | 3,016,845 | +109,244 | 1.21% | 17,224,101 |
| 2020-12-07 | 2020-12-03 | 5.363 | 2,907,601 | +313 | 1.22% | 15,592,512 |
| 2020-12-04 | 2020-12-02 | 5.322 | 2,907,288 | +50,024 | 1.22% | 15,472,272 |
| 2020-12-03 | 2020-12-01 | 5.424 | 2,857,264 | -7,606 | 1.20% | 15,497,353 |
| 2020-12-02 | 2020-11-30 | 5.587 | 2,864,870 | -7,847 | 1.20% | 16,005,934 |
| 2020-12-01 | 2020-11-27 | 5.832 | 2,872,717 | -29,425 | 1.20% | 16,752,685 |
| 2020-11-30 | 2020-11-26 | 5.872 | 2,902,142 | +1,206,874 | 1.21% | 17,042,633 |
| 2020-11-26 | 2020-11-24 | 5.138 | 1,695,268 | -9,808 | 0.71% | 8,710,928 |
| 2020-11-25 | 2020-11-23 | 4.853 | 1,705,076 | +9,808 | 0.71% | 8,274,585 |
| 2020-11-24 | 2020-11-20 | 4.771 | 1,695,268 | +20,598 | 0.71% | 8,088,719 |
| 2020-11-23 | 2020-11-19 | 4.792 | 1,674,670 | -43,275 | 0.70% | 8,024,586 |
| 2020-11-20 | 2020-11-18 | 5.098 | 1,717,945 | +24,521 | 0.72% | 8,757,392 |
| 2020-11-19 | 2020-11-17 | 4.955 | 1,693,424 | +32,368 | 0.61% | 8,390,687 |
| 2020-11-18 | 2020-11-16 | 5.036 | 1,661,056 | -514,830 | 0.59% | 8,365,786 |
| 2020-11-17 | 2020-11-13 | 5.036 | 2,175,886 | +21,579 | 0.78% | 10,958,690 |
| 2020-11-16 | 2020-11-12 | 5.138 | 2,154,307 | +40,215 | 0.77% | 11,069,644 |
| 2020-11-13 | 2020-11-11 | 5.179 | 2,114,092 | -61,794 | 0.76% | 10,949,219 |
| 2020-11-12 | 2020-11-10 | 5.057 | 2,175,886 | +21,579 | 0.78% | 11,003,057 |
| 2020-11-11 | 2020-11-09 | 5.016 | 2,154,307 | -5,886 | 0.77% | 10,806,081 |
| 2020-11-09 | 2020-11-05 | 4.975 | 2,160,193 | -1,295,198 | 0.77% | 10,747,511 |
| 2020-11-05 | 2020-11-03 | 4.894 | 3,455,391 | +11,770 | 1.24% | 16,909,625 |
| 2020-11-04 | 2020-11-02 | 4.894 | 3,443,621 | +14,713 | 1.23% | 16,852,026 |
| 2020-11-03 | 2020-10-30 | 4.955 | 3,428,908 | -14,713 | 1.23% | 16,989,775 |
| 2020-11-02 | 2020-10-29 | 4.975 | 3,443,621 | +40,215 | 1.23% | 17,132,893 |
| 2020-10-30 | 2020-10-28 | 4.975 | 3,403,406 | +4,905 | 1.22% | 16,932,813 |
| 2020-10-29 | 2020-10-27 | 4.975 | 3,398,501 | +17,655 | 1.21% | 16,908,410 |
| 2020-10-28 | 2020-10-23 | 4.975 | 3,380,846 | +24,521 | 1.21% | 16,820,572 |
| 2020-10-27 | 2020-10-22 | 4.975 | 3,356,325 | +4,905 | 1.20% | 16,698,573 |
| 2020-10-23 | 2020-10-21 | 4.955 | 3,351,420 | -60,813 | 1.20% | 16,605,833 |
| 2020-10-22 | 2020-10-20 | 4.955 | 3,412,233 | +1,961 | 1.22% | 16,907,153 |
| 2020-10-21 | 2020-10-19 | 5.016 | 3,410,272 | +6,866 | 1.22% | 17,106,047 |
| 2020-10-19 | 2020-10-15 | 5.016 | 3,403,406 | +4,905 | 1.22% | 17,071,607 |
| 2020-10-16 | 2020-10-14 | 5.057 | 3,398,501 | +17,655 | 1.21% | 17,185,597 |
| 2020-10-15 | 2020-10-12 | 5.057 | 3,380,846 | -27,464 | 1.21% | 17,096,319 |
| 2020-10-14 | 2020-10-09 | 4.996 | 3,408,310 | +14,713 | 1.22% | 17,026,709 |
| 2020-10-12 | 2020-10-08 | 4.914 | 3,393,597 | -20,598 | 1.21% | 16,676,421 |
| 2020-10-07 | 2020-10-05 | 4.731 | 3,414,195 | -17,655 | 1.22% | 16,151,090 |
| 2020-10-06 | 2020-09-30 | 4.751 | 3,431,850 | -19,618 | 1.23% | 16,304,585 |
| 2020-09-30 | 2020-09-28 | 4.690 | 3,451,468 | -23,540 | 1.23% | 16,186,659 |
| 2020-09-29 | 2020-09-25 | 4.771 | 3,475,008 | -49,043 | 1.24% | 16,580,484 |
| 2020-09-28 | 2020-09-24 | 4.792 | 3,524,051 | -20,598 | 1.26% | 16,886,342 |
| 2020-09-25 | 2020-09-23 | 4.853 | 3,544,649 | -9,808 | 1.27% | 17,201,873 |
| 2020-09-24 | 2020-09-22 | 4.812 | 3,554,457 | -4,905 | 1.27% | 17,104,516 |
| 2020-09-23 | 2020-09-21 | 4.771 | 3,559,362 | -82,391 | 1.27% | 16,982,966 |
| 2020-09-22 | 2020-09-18 | 4.894 | 3,641,753 | -68,660 | 1.30% | 17,821,623 |
| 2020-09-21 | 2020-09-17 | 4.914 | 3,710,413 | -105,932 | 1.33% | 18,233,281 |
| 2020-09-18 | 2020-09-16 | 4.771 | 3,816,345 | -23,541 | 1.36% | 18,209,123 |
| 2020-09-17 | 2020-09-15 | 4.751 | 3,839,886 | -119,664 | 1.37% | 18,243,148 |
| 2020-09-16 | 2020-09-14 | 4.792 | 3,959,550 | +414,509 | 1.42% | 18,973,141 |
| 2020-09-01 | 2020-08-28 | 4.362 | 3,545,041 | +227,676 | 1.27% | 15,461,983 |
| 2020-08-31 | 2020-08-27 | 4.340 | 3,317,365 | -118,305 | 1.27% | 14,396,611 |
| 2020-08-28 | 2020-08-26 | 4.231 | 3,435,670 | +34,849 | 1.31% | 14,535,404 |
| 2020-08-25 | 2020-08-21 | 4.318 | 3,400,821 | -917 | 1.30% | 14,684,626 |
| 2020-08-24 | 2020-08-20 | 4.274 | 3,401,738 | +55,026 | 1.30% | 14,540,216 |
| 2020-08-19 | 2020-08-17 | 4.253 | 3,346,712 | +22,928 | 1.28% | 14,232,031 |
| 2020-08-18 | 2020-08-14 | 4.253 | 3,323,784 | +11,005 | 1.27% | 14,134,529 |
| 2020-08-14 | 2020-08-12 | 4.253 | 3,312,779 | -4,586 | 1.27% | 14,087,729 |
| 2020-08-13 | 2020-08-11 | 4.253 | 3,317,365 | +1,835 | 1.27% | 14,107,231 |
| 2020-08-12 | 2020-08-10 | 4.231 | 3,315,530 | +111,207 | 1.27% | 14,027,123 |
| 2020-08-11 | 2020-08-07 | 4.165 | 3,204,323 | +41,269 | 1.23% | 13,346,997 |
| 2020-08-10 | 2020-08-06 | 4.165 | 3,163,054 | -32,098 | 1.21% | 13,175,099 |
| 2020-08-05 | 2020-08-03 | 4.274 | 3,195,152 | +4,585 | 1.22% | 13,657,195 |
| 2020-07-30 | 2020-07-28 | 4.274 | 3,190,567 | +22,928 | 1.22% | 13,637,597 |
| 2020-07-29 | 2020-07-27 | 4.296 | 3,167,639 | -27,513 | 1.21% | 13,608,675 |
| 2020-07-28 | 2020-07-24 | 4.253 | 3,195,152 | -22,928 | 1.22% | 13,587,516 |
| 2020-07-27 | 2020-07-23 | 4.253 | 3,218,080 | -4,585 | 1.23% | 13,685,018 |
| 2020-07-24 | 2020-07-22 | 4.165 | 3,222,665 | +4,585 | 1.23% | 13,423,398 |
| 2020-07-22 | 2020-07-20 | 4.253 | 3,218,080 | +4,586 | 1.23% | 13,685,018 |
| 2020-07-21 | 2020-07-17 | 4.100 | 3,213,494 | +1,834 | 1.23% | 13,174,959 |
| 2020-07-20 | 2020-07-16 | 4.100 | 3,211,660 | -13,756 | 1.23% | 13,167,440 |
| 2020-07-17 | 2020-07-15 | 3.991 | 3,225,416 | -77,037 | 1.23% | 12,872,140 |
| 2020-07-16 | 2020-07-14 | 4.187 | 3,302,453 | -5,502 | 1.26% | 13,827,759 |
| 2020-07-15 | 2020-07-13 | 4.318 | 3,307,955 | -11,923 | 1.26% | 14,283,634 |
| 2020-07-14 | 2020-07-10 | 4.296 | 3,319,878 | -14,581 | 1.27% | 14,262,717 |
| 2020-07-13 | 2020-07-09 | 4.318 | 3,334,459 | -13,757 | 1.27% | 14,398,077 |
| 2020-07-09 | 2020-07-07 | 4.362 | 3,348,216 | -34,850 | 1.28% | 14,603,514 |
| 2020-07-08 | 2020-07-06 | 4.362 | 3,383,066 | -24,761 | 1.29% | 14,755,516 |
| 2020-07-07 | 2020-07-03 | 4.274 | 3,407,827 | -61,446 | 1.30% | 14,566,242 |
| 2020-07-06 | 2020-07-02 | 4.296 | 3,469,273 | -9,171 | 1.33% | 14,904,542 |
| 2020-07-03 | 2020-06-30 | 4.296 | 3,478,444 | -32,098 | 1.33% | 14,943,942 |
| 2020-07-02 | 2020-06-29 | 4.187 | 3,510,542 | +20,176 | 1.34% | 14,699,052 |
| 2020-06-30 | 2020-06-26 | 4.274 | 3,490,366 | -5,503 | 1.33% | 14,919,043 |
| 2020-06-29 | 2020-06-24 | 4.362 | 3,495,869 | -3,668 | 1.34% | 15,247,515 |
| 2020-06-26 | 2020-06-23 | 4.362 | 3,499,537 | +48,606 | 1.34% | 15,263,513 |
| 2020-06-24 | 2020-06-22 | 4.318 | 3,450,931 | +9,171 | 1.32% | 14,900,999 |
| 2020-06-23 | 2020-06-19 | 4.318 | 3,441,760 | +3,668 | 1.32% | 14,861,399 |
| 2020-06-19 | 2020-06-17 | 4.100 | 3,438,092 | +32,099 | 1.31% | 14,095,785 |
| 2020-06-18 | 2020-06-16 | 4.056 | 3,405,993 | +4,585 | 1.30% | 13,815,628 |
| 2020-06-15 | 2020-06-11 | 4.078 | 3,401,408 | -12,839 | 1.30% | 13,871,207 |
| 2020-06-12 | 2020-06-10 | 4.187 | 3,414,247 | +14,710 | 1.31% | 14,295,853 |
| 2020-06-11 | 2020-06-09 | 4.209 | 3,399,537 | +917 | 1.30% | 14,308,398 |
| 2020-06-10 | 2020-06-08 | 4.318 | 3,398,620 | +4,586 | 1.30% | 14,675,122 |
| 2020-06-09 | 2020-06-05 | 4.318 | 3,394,034 | -9,171 | 1.30% | 14,655,320 |
| 2020-06-08 | 2020-06-04 | 4.318 | 3,403,205 | -7,337 | 1.30% | 14,694,920 |
| 2020-06-05 | 2020-06-03 | 4.362 | 3,410,542 | -13,756 | 1.30% | 14,875,354 |
| 2020-06-04 | 2020-06-02 | 4.296 | 3,424,298 | -15,591 | 1.31% | 14,711,322 |
| 2020-06-03 | 2020-06-01 | 4.144 | 3,439,889 | -33,016 | 1.32% | 14,253,186 |
| 2020-06-02 | 2020-05-29 | 4.144 | 3,472,905 | -23,844 | 1.33% | 14,389,988 |
| 2020-06-01 | 2020-05-28 | 4.122 | 3,496,749 | +10,088 | 1.34% | 14,412,529 |
| 2020-05-29 | 2020-05-27 | 4.209 | 3,486,661 | +5,502 | 1.33% | 14,675,096 |
| 2020-05-28 | 2020-05-26 | 4.209 | 3,481,159 | +8,254 | 1.33% | 14,651,939 |
| 2020-05-27 | 2020-05-25 | 4.187 | 3,472,905 | -3,668 | 1.33% | 14,541,461 |
| 2020-05-26 | 2020-05-22 | 3.991 | 3,476,573 | -18,342 | 1.33% | 13,874,469 |
| 2020-05-25 | 2020-05-21 | 4.034 | 3,494,915 | +13,756 | 1.34% | 14,100,102 |
| 2020-05-22 | 2020-05-20 | 4.100 | 3,481,159 | -22,927 | 1.33% | 14,272,355 |
| 2020-05-21 | 2020-05-19 | 3.925 | 3,504,086 | +22,927 | 1.34% | 13,755,019 |
| 2020-05-20 | 2020-05-18 | 3.925 | 3,481,159 | -17,424 | 1.33% | 13,665,020 |
| 2020-05-18 | 2020-05-14 | 3.707 | 3,498,583 | -32,099 | 1.34% | 12,970,449 |
| 2020-05-15 | 2020-05-13 | 3.686 | 3,530,682 | -16,508 | 1.35% | 13,012,455 |
| 2020-05-14 | 2020-05-12 | 3.686 | 3,547,190 | +22,011 | 1.36% | 13,073,296 |
| 2020-05-13 | 2020-05-11 | 3.686 | 3,525,179 | +4,585 | 1.35% | 12,992,173 |
| 2020-05-12 | 2020-05-08 | 3.576 | 3,520,594 | -2,751 | 1.35% | 12,591,391 |
| 2020-05-05 | 2020-04-29 | 3.664 | 3,523,345 | +5,503 | 1.35% | 12,908,577 |
| 2020-04-28 | 2020-04-24 | 3.489 | 3,517,842 | -2,752 | 1.35% | 12,274,682 |
| 2020-04-27 | 2020-04-23 | 3.642 | 3,520,594 | +917 | 1.35% | 12,821,721 |
| 2020-04-22 | 2020-04-20 | 3.642 | 3,519,677 | +18,342 | 1.35% | 12,818,382 |
| 2020-04-21 | 2020-04-17 | 3.620 | 3,501,335 | -56,860 | 1.34% | 12,675,225 |
| 2020-04-20 | 2020-04-16 | 3.598 | 3,558,195 | -917 | 1.36% | 12,803,468 |
| 2020-04-17 | 2020-04-15 | 3.620 | 3,559,112 | -9,171 | 1.36% | 12,884,384 |
| 2020-04-16 | 2020-04-14 | 3.598 | 3,568,283 | +22,928 | 1.36% | 12,839,767 |
| 2020-04-15 | 2020-04-09 | 3.576 | 3,545,355 | -9,171 | 1.36% | 12,679,949 |
| 2020-04-14 | 2020-04-08 | 3.228 | 3,554,526 | +9,171 | 1.36% | 11,472,481 |
| 2020-04-09 | 2020-04-07 | 3.184 | 3,545,355 | +13,756 | 1.36% | 11,288,247 |
| 2020-04-07 | 2020-04-03 | 3.140 | 3,531,599 | +9,171 | 1.35% | 11,090,415 |
| 2020-04-06 | 2020-04-02 | 3.140 | 3,522,428 | +9,171 | 1.35% | 11,061,615 |
| 2020-04-02 | 2020-03-31 | 3.358 | 3,513,257 | +16,508 | 1.34% | 11,798,983 |
| 2020-03-31 | 2020-03-27 | 3.402 | 3,496,749 | +7,337 | 1.34% | 11,896,055 |
| 2020-03-27 | 2020-03-25 | 3.446 | 3,489,412 | -11,923 | 1.33% | 12,023,288 |
| 2020-03-26 | 2020-03-24 | 3.162 | 3,501,335 | -51,357 | 1.34% | 11,071,733 |
| 2020-03-25 | 2020-03-23 | 3.119 | 3,552,692 | +17,425 | 1.36% | 11,079,177 |
| 2020-03-24 | 2020-03-20 | 3.162 | 3,535,267 | +6,419 | 1.35% | 11,179,031 |
| 2020-03-23 | 2020-03-19 | 3.075 | 3,528,848 | +35,767 | 1.35% | 10,850,906 |
| 2020-03-20 | 2020-03-18 | 3.206 | 3,493,081 | +21,093 | 1.34% | 11,197,986 |
| 2020-03-19 | 2020-03-17 | 3.249 | 3,471,988 | -32,098 | 1.33% | 11,281,800 |
| 2020-03-18 | 2020-03-16 | 3.293 | 3,504,086 | +4,586 | 1.34% | 11,538,932 |
| 2020-03-17 | 2020-03-13 | 3.424 | 3,499,500 | -45,855 | 1.34% | 11,981,731 |
| 2020-03-16 | 2020-03-12 | 3.467 | 3,545,355 | +2,751 | 1.36% | 12,293,365 |
| 2020-03-13 | 2020-03-11 | 3.555 | 3,542,604 | +6,420 | 1.35% | 12,592,853 |
| 2020-03-12 | 2020-03-10 | 3.555 | 3,536,184 | +6,419 | 1.35% | 12,570,032 |
| 2020-03-11 | 2020-03-09 | 3.642 | 3,529,765 | +20,176 | 1.35% | 12,855,122 |
| 2020-03-05 | 2020-03-03 | 3.642 | 3,509,589 | +9,171 | 1.34% | 12,781,642 |
| 2020-03-04 | 2020-03-02 | 3.664 | 3,500,418 | +9,171 | 1.34% | 12,824,579 |
| 2020-03-02 | 2020-02-27 | 3.773 | 3,491,247 | +9,171 | 1.33% | 13,171,663 |
| 2020-02-28 | 2020-02-26 | 3.795 | 3,482,076 | +9,171 | 1.33% | 13,212,999 |
| 2020-02-27 | 2020-02-25 | 3.816 | 3,472,905 | +9,171 | 1.33% | 13,253,936 |
| 2020-02-26 | 2020-02-24 | 3.860 | 3,463,734 | +8,254 | 1.32% | 13,370,010 |
| 2020-02-25 | 2020-02-21 | 3.969 | 3,455,480 | -7,337 | 1.32% | 13,714,933 |
| 2020-02-20 | 2020-02-18 | 3.991 | 3,462,817 | -9,171 | 1.32% | 13,819,571 |
| 2020-02-19 | 2020-02-17 | 4.056 | 3,471,988 | -1,834 | 1.33% | 14,083,321 |
| 2020-02-18 | 2020-02-14 | 3.991 | 3,473,822 | +29,347 | 1.33% | 13,863,490 |
| 2020-02-14 | 2020-02-12 | 4.078 | 3,444,475 | +7,337 | 1.32% | 14,046,838 |
| 2020-02-11 | 2020-02-07 | 4.100 | 3,437,138 | -917 | 1.31% | 14,091,874 |
| 2020-02-06 | 2020-02-04 | 4.034 | 3,438,055 | +16,508 | 1.31% | 13,870,703 |
| 2020-02-04 | 2020-01-31 | 4.078 | 3,421,547 | -22,928 | 1.31% | 13,953,336 |
| 2020-02-03 | 2020-01-30 | 4.013 | 3,444,475 | -9,171 | 1.32% | 13,821,487 |
| 2020-01-31 | 2020-01-29 | 4.100 | 3,453,646 | -28,430 | 1.32% | 14,159,555 |
| 2020-01-30 | 2020-01-24 | 4.253 | 3,482,076 | -4,585 | 1.33% | 14,807,672 |
| 2020-01-23 | 2020-01-21 | 4.449 | 3,486,661 | -6,420 | 1.33% | 15,511,501 |
| 2020-01-22 | 2020-01-20 | 4.405 | 3,493,081 | +13,757 | 1.34% | 15,387,708 |
| 2020-01-21 | 2020-01-17 | 4.383 | 3,479,324 | +18,342 | 1.33% | 15,251,229 |
| 2020-01-17 | 2020-01-15 | 4.340 | 3,460,982 | +9,171 | 1.32% | 15,019,876 |
| 2020-01-16 | 2020-01-14 | 4.362 | 3,451,811 | +11,922 | 1.32% | 15,055,352 |
| 2020-01-15 | 2020-01-13 | 4.340 | 3,439,889 | +19,259 | 1.32% | 14,928,337 |
| 2020-01-14 | 2020-01-10 | 4.340 | 3,420,630 | +9,171 | 1.31% | 14,844,757 |
| 2020-01-13 | 2020-01-09 | 4.318 | 3,411,459 | -183 | 1.30% | 14,730,560 |
| 2020-01-10 | 2020-01-08 | 4.340 | 3,411,642 | -80,705 | 1.30% | 14,805,751 |
| 2020-01-09 | 2020-01-07 | 4.340 | 3,492,347 | +2,751 | 1.34% | 15,155,993 |
| 2020-01-08 | 2020-01-06 | 4.362 | 3,489,596 | -5,502 | 1.33% | 15,220,155 |
| 2020-01-07 | 2020-01-03 | 4.492 | 3,495,098 | -2,752 | 1.34% | 15,701,477 |
| 2020-01-06 | 2020-01-02 | 4.471 | 3,497,850 | -76,119 | 1.34% | 15,637,559 |
| 2020-01-03 | 2019-12-31 | 4.514 | 3,573,969 | -32,098 | 1.37% | 16,133,740 |
| 2020-01-02 | 2019-12-27 | 4.427 | 3,606,067 | -15,591 | 1.38% | 15,964,075 |
| 2019-12-30 | 2019-12-24 | 4.492 | 3,621,658 | +7,337 | 1.38% | 16,270,038 |
| 2019-12-27 | 2019-12-20 | 4.383 | 3,614,321 | -163,244 | 1.38% | 15,842,974 |
| 2019-12-23 | 2019-12-19 | 4.209 | 3,777,565 | -4,585 | 1.44% | 15,899,489 |
| 2019-12-19 | 2019-12-17 | 4.274 | 3,782,150 | -11,005 | 1.45% | 16,166,230 |
| 2019-12-18 | 2019-12-16 | 4.187 | 3,793,155 | -3,669 | 1.45% | 15,882,386 |
| 2019-12-17 | 2019-12-13 | 4.231 | 3,796,824 | -68,782 | 1.45% | 16,063,350 |
| 2019-12-16 | 2019-12-12 | 4.231 | 3,865,606 | -28,430 | 1.48% | 16,354,348 |
| 2019-12-13 | 2019-12-11 | 4.274 | 3,894,036 | +13,756 | 1.49% | 16,644,469 |
| 2019-12-11 | 2019-12-09 | 4.274 | 3,880,280 | +15,591 | 1.48% | 16,585,671 |
| 2019-12-10 | 2019-12-06 | 4.997 | 3,864,689 | +216,435 | 1.48% | 19,312,394 |
| 2019-12-09 | 2019-12-05 | 5.043 | 3,648,254 | +301,903 | 1.39% | 18,398,864 |
| 2019-12-06 | 2019-12-04 | 5.135 | 3,346,351 | +6,079 | 1.35% | 17,184,551 |
| 2019-12-05 | 2019-12-03 | 5.089 | 3,340,272 | +43,946 | 1.35% | 16,999,492 |
| 2019-12-04 | 2019-12-02 | 4.882 | 3,296,326 | +10,422 | 1.33% | 16,092,660 |
| 2019-12-03 | 2019-11-29 | 4.744 | 3,285,904 | +4,343 | 1.33% | 15,587,768 |
| 2019-12-02 | 2019-11-28 | 4.721 | 3,281,561 | -17,370 | 1.32% | 15,491,596 |
| 2019-11-28 | 2019-11-26 | 4.767 | 3,298,931 | -10,422 | 1.33% | 15,725,534 |
| 2019-11-26 | 2019-11-22 | 4.836 | 3,309,353 | +868 | 1.34% | 16,003,841 |
| 2019-11-25 | 2019-11-21 | 4.444 | 3,308,485 | +45,162 | 1.34% | 14,704,434 |
| 2019-11-21 | 2019-11-19 | 4.168 | 3,263,323 | -21,712 | 1.32% | 13,601,928 |
| 2019-11-20 | 2019-11-18 | 4.099 | 3,285,035 | +12,159 | 1.33% | 13,465,480 |
| 2019-11-18 | 2019-11-14 | 4.099 | 3,272,876 | -28,661 | 1.32% | 13,415,640 |
| 2019-11-15 | 2019-11-13 | 4.122 | 3,301,537 | +10,422 | 1.33% | 13,609,151 |
| 2019-11-13 | 2019-11-11 | 4.168 | 3,291,115 | -4,342 | 1.33% | 13,717,768 |
| 2019-11-12 | 2019-11-08 | 4.283 | 3,295,457 | +868 | 1.33% | 14,115,310 |
| 2019-11-11 | 2019-11-07 | 4.168 | 3,294,589 | +21,713 | 1.33% | 13,732,248 |
| 2019-11-08 | 2019-11-06 | 4.168 | 3,272,876 | -4,343 | 1.32% | 13,641,746 |
| 2019-11-07 | 2019-11-05 | 4.191 | 3,277,219 | -13,027 | 1.32% | 13,735,317 |
| 2019-11-04 | 2019-10-31 | 4.145 | 3,290,246 | -6,080 | 1.33% | 13,638,377 |
| 2019-11-01 | 2019-10-30 | 4.145 | 3,296,326 | -2,605 | 1.33% | 13,663,580 |
| 2019-10-30 | 2019-10-28 | 4.053 | 3,298,931 | +11,290 | 1.33% | 13,370,503 |
| 2019-10-29 | 2019-10-25 | 4.260 | 3,287,641 | +4,343 | 1.33% | 14,006,123 |
| 2019-10-28 | 2019-10-24 | 4.168 | 3,283,298 | -59,058 | 1.33% | 13,685,186 |
| 2019-10-25 | 2019-10-23 | 4.191 | 3,342,356 | +17,370 | 1.35% | 14,008,316 |
| 2019-10-24 | 2019-10-22 | 3.961 | 3,324,986 | -13,896 | 1.34% | 13,169,828 |
| 2019-10-23 | 2019-10-21 | 3.938 | 3,338,882 | -4,343 | 1.35% | 13,147,979 |
| 2019-10-22 | 2019-10-18 | 3.754 | 3,343,225 | +5,211 | 1.35% | 12,549,171 |
| 2019-10-21 | 2019-10-17 | 3.316 | 3,338,014 | -43,424 | 1.35% | 11,069,104 |
| 2019-10-18 | 2019-10-16 | 3.270 | 3,381,438 | +4,342 | 1.37% | 11,057,364 |
| 2019-10-16 | 2019-10-14 | 3.293 | 3,377,096 | +2,606 | 1.36% | 11,120,934 |
| 2019-10-15 | 2019-10-11 | 3.270 | 3,374,490 | +19,975 | 1.36% | 11,034,644 |
| 2019-10-14 | 2019-10-10 | 3.224 | 3,354,515 | +19,975 | 1.35% | 10,814,828 |
| 2019-10-10 | 2019-10-08 | 3.132 | 3,334,540 | +6,080 | 1.35% | 10,443,274 |
| 2019-10-08 | 2019-10-03 | 3.385 | 3,328,460 | +17,370 | 1.34% | 11,267,369 |
| 2019-10-04 | 2019-10-02 | 3.500 | 3,311,090 | +11,290 | 1.34% | 11,589,812 |
| 2019-09-30 | 2019-09-26 | 3.523 | 3,299,800 | +8,685 | 1.33% | 11,626,283 |
| 2019-09-26 | 2019-09-24 | 3.500 | 3,291,115 | -7,816 | 1.33% | 11,519,894 |
| 2019-09-25 | 2019-09-23 | 3.523 | 3,298,931 | +43,425 | 1.33% | 11,623,221 |
| 2019-09-23 | 2019-09-19 | 3.638 | 3,255,506 | +17,370 | 1.31% | 11,845,064 |
| 2019-09-18 | 2019-09-16 | 3.846 | 3,238,136 | +1,737 | 1.31% | 12,452,983 |
| 2019-09-16 | 2019-09-12 | 3.869 | 3,236,399 | +3,473 | 1.31% | 12,520,831 |
| 2019-09-13 | 2019-09-11 | 3.869 | 3,232,926 | +5,211 | 1.31% | 12,507,395 |
| 2019-09-12 | 2019-09-10 | 3.800 | 3,227,715 | -12,158 | 1.30% | 12,264,249 |
| 2019-09-11 | 2019-09-09 | 3.915 | 3,239,873 | -72,954 | 1.31% | 12,683,489 |
| 2019-09-10 | 2019-09-06 | 4.007 | 3,312,827 | +13,027 | 1.34% | 13,274,245 |
| 2019-09-09 | 2019-09-05 | 3.915 | 3,299,800 | +60,795 | 1.33% | 12,918,092 |
| 2019-09-06 | 2019-09-04 | 3.892 | 3,239,005 | +9,553 | 1.31% | 12,605,502 |
| 2019-09-05 | 2019-09-03 | 3.892 | 3,229,452 | +56,453 | 1.30% | 12,568,324 |
| 2019-09-04 | 2019-09-02 | 4.007 | 3,172,999 | +9,553 | 1.28% | 12,713,965 |
| 2019-09-03 | 2019-08-30 | 5.388 | 3,163,446 | +34,740 | 1.28% | 17,043,135 |
| 2019-09-02 | 2019-08-29 | 5.464 | 3,128,706 | +342,148 | 1.26% | 17,096,772 |
| 2019-08-30 | 2019-08-28 | 5.490 | 2,786,558 | +23,388 | 1.25% | 15,298,598 |
| 2019-08-28 | 2019-08-26 | 5.439 | 2,763,170 | -13,253 | 1.24% | 15,028,417 |
| 2019-08-27 | 2019-08-23 | 5.516 | 2,776,423 | -9,355 | 1.25% | 15,314,184 |
| 2019-08-26 | 2019-08-22 | 5.541 | 2,785,778 | -27,285 | 1.25% | 15,437,253 |
| 2019-08-22 | 2019-08-20 | 5.439 | 2,813,063 | +779 | 1.27% | 15,299,777 |
| 2019-08-21 | 2019-08-19 | 5.285 | 2,812,284 | -9,355 | 1.26% | 14,862,647 |
| 2019-08-20 | 2019-08-16 | 5.182 | 2,821,639 | -28,844 | 1.27% | 14,622,532 |
| 2019-08-19 | 2019-08-15 | 4.926 | 2,850,483 | +45,215 | 1.28% | 14,040,722 |
| 2019-08-16 | 2019-08-14 | 4.900 | 2,805,268 | +35,549 | 1.26% | 13,746,037 |
| 2019-08-15 | 2019-08-13 | 4.900 | 2,769,719 | +28,065 | 1.25% | 13,571,844 |
| 2019-08-14 | 2019-08-12 | 5.131 | 2,741,654 | +24,947 | 1.23% | 14,067,354 |
| 2019-08-13 | 2019-08-09 | 5.336 | 2,716,707 | +11,693 | 1.22% | 14,496,925 |
| 2019-08-12 | 2019-08-08 | 5.336 | 2,705,014 | -7,796 | 1.22% | 14,434,529 |
| 2019-08-09 | 2019-08-07 | 5.336 | 2,712,810 | +34,302 | 1.22% | 14,476,130 |
| 2019-08-08 | 2019-08-06 | 5.413 | 2,678,508 | +17,151 | 1.20% | 14,499,238 |
| 2019-08-07 | 2019-08-05 | 5.516 | 2,661,357 | +42,876 | 1.20% | 14,679,503 |
| 2019-08-06 | 2019-08-02 | 5.695 | 2,618,481 | +40,539 | 1.18% | 14,913,246 |
| 2019-08-05 | 2019-08-01 | 5.901 | 2,577,942 | +27,285 | 1.16% | 15,211,455 |
| 2019-08-01 | 2019-07-30 | 6.003 | 2,550,657 | +4,677 | 1.15% | 15,312,203 |
| 2019-07-31 | 2019-07-29 | 6.003 | 2,545,980 | -7,795 | 1.15% | 15,284,126 |
| 2019-07-30 | 2019-07-26 | 6.106 | 2,553,775 | -3,898 | 1.15% | 15,592,988 |
| 2019-07-26 | 2019-07-24 | 6.080 | 2,557,673 | -14,812 | 1.15% | 15,551,172 |
| 2019-07-25 | 2019-07-23 | 6.080 | 2,572,485 | -4,678 | 1.16% | 15,641,232 |
| 2019-07-24 | 2019-07-22 | 6.106 | 2,577,163 | -40,538 | 1.16% | 15,735,792 |
| 2019-07-23 | 2019-07-19 | 6.029 | 2,617,701 | -2,339 | 1.18% | 15,781,841 |
| 2019-07-22 | 2019-07-18 | 6.003 | 2,620,040 | +23,388 | 1.18% | 15,728,726 |
| 2019-07-19 | 2019-07-17 | 5.978 | 2,596,652 | +14,812 | 1.17% | 15,521,706 |
| 2019-07-18 | 2019-07-16 | 5.952 | 2,581,840 | +38,979 | 1.16% | 15,366,929 |
| 2019-07-17 | 2019-07-15 | 6.029 | 2,542,861 | +20,269 | 1.14% | 15,330,639 |
| 2019-07-16 | 2019-07-12 | 5.952 | 2,522,592 | +23,387 | 1.13% | 15,014,289 |
| 2019-07-15 | 2019-07-11 | 6.029 | 2,499,205 | +780 | 1.12% | 15,067,441 |
| 2019-07-12 | 2019-07-10 | 6.029 | 2,498,425 | +49,113 | 1.12% | 15,062,739 |
| 2019-07-11 | 2019-07-09 | 6.029 | 2,449,312 | +1,559 | 1.10% | 14,766,642 |
| 2019-07-10 | 2019-07-08 | 6.208 | 2,447,753 | +5,457 | 1.10% | 15,196,820 |
| 2019-07-09 | 2019-07-05 | 6.234 | 2,442,296 | +28,845 | 1.10% | 15,225,597 |
| 2019-07-08 | 2019-07-04 | 6.157 | 2,413,451 | -57,689 | 1.09% | 14,860,024 |
| 2019-07-05 | 2019-07-03 | 5.952 | 2,471,140 | +13,253 | 1.11% | 14,708,050 |
| 2019-07-04 | 2019-07-02 | 5.901 | 2,457,887 | +1,559 | 1.11% | 14,503,056 |
| 2019-07-03 | 2019-06-28 | 5.952 | 2,456,328 | +50,673 | 1.10% | 14,619,890 |
| 2019-07-02 | 2019-06-27 | 5.926 | 2,405,655 | +28,844 | 1.08% | 14,256,571 |
| 2019-06-28 | 2019-06-26 | 5.875 | 2,376,811 | +14,032 | 1.07% | 13,963,680 |
| 2019-06-27 | 2019-06-25 | 5.849 | 2,362,779 | +780 | 1.06% | 13,820,626 |
| 2019-06-26 | 2019-06-24 | 5.824 | 2,361,999 | +3,118 | 1.06% | 13,755,467 |
| 2019-06-25 | 2019-06-21 | 5.901 | 2,358,881 | +60,028 | 1.06% | 13,918,859 |
| 2019-06-24 | 2019-06-20 | 5.798 | 2,298,853 | +153,577 | 1.03% | 13,328,750 |
| 2019-06-21 | 2019-06-19 | 5.644 | 2,145,276 | -1,559 | 0.96% | 12,108,090 |
| 2019-06-19 | 2019-06-17 | 5.464 | 2,146,835 | +3,898 | 0.97% | 11,731,351 |
| 2019-06-12 | 2019-06-10 | 5.695 | 2,142,937 | +11,693 | 0.96% | 12,204,842 |
| 2019-06-11 | 2019-06-06 | 5.644 | 2,131,244 | +1,560 | 0.96% | 12,028,892 |
| 2019-06-04 | 2019-05-31 | 5.772 | 2,129,684 | +5,457 | 0.96% | 12,293,271 |
| 2019-06-03 | 2019-05-30 | 5.772 | 2,124,227 | -1,559 | 0.96% | 12,261,771 |
| 2019-05-31 | 2019-05-29 | 5.747 | 2,125,786 | +1,559 | 0.96% | 12,216,234 |
| 2019-05-30 | 2019-05-28 | 5.772 | 2,124,227 | +15,591 | 0.96% | 12,261,771 |
| 2019-05-28 | 2019-05-24 | 5.798 | 2,108,636 | +6,237 | 0.95% | 12,225,871 |
| 2019-05-27 | 2019-05-23 | 5.772 | 2,102,399 | -4,678 | 0.95% | 12,135,773 |
| 2019-05-24 | 2019-05-22 | 5.952 | 2,107,077 | -3,897 | 0.95% | 12,541,173 |
| 2019-05-23 | 2019-05-21 | 5.567 | 2,110,974 | +3,897 | 0.95% | 11,752,016 |
| 2019-05-22 | 2019-05-20 | 5.567 | 2,107,077 | +11,694 | 0.95% | 11,730,321 |
| 2019-05-16 | 2019-05-14 | 5.593 | 2,095,383 | -272,853 | 0.94% | 11,718,976 |
| 2019-05-15 | 2019-05-10 | 5.670 | 2,368,236 | -7,795 | 1.07% | 13,427,248 |
| 2019-05-14 | 2019-05-09 | 5.618 | 2,376,031 | +7,795 | 1.07% | 13,349,530 |
| 2019-05-10 | 2019-05-08 | 5.695 | 2,368,236 | +7,796 | 1.07% | 13,488,005 |
| 2019-05-09 | 2019-05-07 | 5.772 | 2,360,440 | -1,559 | 1.06% | 13,625,274 |
| 2019-05-07 | 2019-05-03 | 5.849 | 2,361,999 | +19,490 | 1.06% | 13,816,064 |
| 2019-05-06 | 2019-05-02 | 5.926 | 2,342,509 | -14,033 | 1.05% | 13,882,351 |
| 2019-05-03 | 2019-04-30 | 5.952 | 2,356,542 | +20,269 | 1.06% | 14,025,971 |
| 2019-04-29 | 2019-04-25 | 5.952 | 2,336,273 | -41,318 | 1.05% | 13,905,331 |
| 2019-04-26 | 2019-04-24 | 5.952 | 2,377,591 | -7,795 | 1.07% | 14,151,253 |
| 2019-04-25 | 2019-04-23 | 5.952 | 2,385,386 | -3,898 | 1.07% | 14,197,649 |
| 2019-04-23 | 2019-04-17 | 6.029 | 2,389,284 | -11,694 | 1.07% | 14,404,739 |
| 2019-04-18 | 2019-04-16 | 6.029 | 2,400,978 | +3,898 | 1.08% | 14,475,241 |
| 2019-04-17 | 2019-04-15 | 6.080 | 2,397,080 | -2,339 | 1.08% | 14,574,734 |
| 2019-04-15 | 2019-04-11 | 6.157 | 2,399,419 | -779 | 1.08% | 14,773,626 |
| 2019-04-10 | 2019-04-08 | 5.952 | 2,400,198 | +7,795 | 1.08% | 14,285,809 |
| 2019-04-09 | 2019-04-04 | 5.978 | 2,392,403 | -3,118 | 1.08% | 14,300,790 |
| 2019-04-08 | 2019-04-03 | 5.978 | 2,395,521 | -7,796 | 1.08% | 14,319,428 |
| 2019-03-28 | 2019-03-26 | 5.901 | 2,403,317 | -6,236 | 1.08% | 14,181,059 |
| 2019-03-27 | 2019-03-25 | 5.952 | 2,409,553 | +7,795 | 1.08% | 14,341,489 |
| 2019-03-26 | 2019-03-22 | 6.029 | 2,401,758 | +3,898 | 1.08% | 14,479,944 |
| 2019-03-22 | 2019-03-20 | 6.132 | 2,397,860 | -17,930 | 1.08% | 14,702,510 |
| 2019-03-20 | 2019-03-18 | 6.311 | 2,415,790 | -3,898 | 1.09% | 15,246,286 |
| 2019-03-18 | 2019-03-14 | 6.285 | 2,419,688 | -17,151 | 1.09% | 15,208,810 |
| 2019-03-15 | 2019-03-13 | 6.234 | 2,436,839 | -7,795 | 1.10% | 15,191,578 |
| 2019-03-12 | 2019-03-08 | 5.952 | 2,444,634 | +28,064 | 1.10% | 14,550,288 |
| 2019-03-11 | 2019-03-07 | 6.285 | 2,416,570 | -31,183 | 1.09% | 15,189,212 |
| 2019-03-08 | 2019-03-06 | 6.260 | 2,447,753 | -58,468 | 1.10% | 15,322,414 |
| 2019-03-07 | 2019-03-05 | 6.055 | 2,506,221 | -19,490 | 1.13% | 15,174,037 |
| 2019-03-06 | 2019-03-04 | 5.926 | 2,525,711 | -27,753 | 1.14% | 14,968,056 |
| 2019-03-05 | 2019-03-01 | 5.952 | 2,553,464 | -28,844 | 1.15% | 15,198,037 |
| 2019-03-04 | 2019-02-28 | 5.772 | 2,582,308 | -17,930 | 1.16% | 14,905,973 |
| 2019-03-01 | 2019-02-27 | 5.875 | 2,600,238 | +11,693 | 1.17% | 15,276,306 |
| 2019-02-28 | 2019-02-26 | 6.003 | 2,588,545 | -64,705 | 1.16% | 15,539,654 |
| 2019-02-27 | 2019-02-25 | 5.849 | 2,653,250 | +30,404 | 1.19% | 15,519,681 |
| 2019-02-26 | 2019-02-22 | 5.644 | 2,622,846 | -48,334 | 1.18% | 14,803,528 |
| 2019-02-21 | 2019-02-19 | 5.464 | 2,671,180 | -7,796 | 1.20% | 14,596,628 |
| 2019-02-20 | 2019-02-18 | 5.464 | 2,678,976 | +31,183 | 1.21% | 14,639,229 |
| 2019-02-19 | 2019-02-15 | 5.490 | 2,647,793 | +35,861 | 1.19% | 14,536,758 |
| 2019-02-18 | 2019-02-14 | 5.541 | 2,611,932 | +5,457 | 1.17% | 14,473,894 |
| 2019-02-15 | 2019-02-13 | 5.490 | 2,606,475 | +28,844 | 1.17% | 14,309,917 |
| 2019-02-14 | 2019-02-12 | 5.362 | 2,577,631 | +63,146 | 1.16% | 13,820,915 |
| 2019-02-13 | 2019-02-11 | 5.259 | 2,514,485 | -779 | 1.13% | 13,224,300 |
| 2019-02-11 | 2019-02-04 | 5.208 | 2,515,264 | +7,796 | 1.13% | 13,099,339 |
| 2019-02-08 | 2019-01-31 | 5.157 | 2,507,468 | +9,354 | 1.13% | 12,930,080 |
| 2019-01-29 | 2019-01-25 | 5.208 | 2,498,114 | +11,694 | 1.12% | 13,010,023 |
| 2019-01-23 | 2019-01-21 | 5.336 | 2,486,420 | +1,559 | 1.12% | 13,268,065 |
| 2019-01-22 | 2019-01-18 | 5.311 | 2,484,861 | -1,559 | 1.12% | 13,195,997 |
| 2019-01-21 | 2019-01-17 | 5.362 | 2,486,420 | -779 | 1.12% | 13,331,854 |
| 2019-01-17 | 2019-01-15 | 5.208 | 2,487,199 | +3,898 | 1.12% | 12,953,178 |
| 2019-01-15 | 2019-01-11 | 5.413 | 2,483,301 | -780 | 1.12% | 13,442,548 |
| 2019-01-14 | 2019-01-10 | 5.464 | 2,484,081 | -7,796 | 1.12% | 13,574,228 |
| 2019-01-11 | 2019-01-09 | 5.388 | 2,491,877 | -3,898 | 1.12% | 13,425,042 |
| 2019-01-09 | 2019-01-07 | 5.105 | 2,495,775 | -4,677 | 1.12% | 12,741,726 |
| 2019-01-07 | 2019-01-03 | 5.105 | 2,500,452 | +6,236 | 1.12% | 12,765,604 |
| 2019-01-03 | 2018-12-31 | 5.234 | 2,494,216 | +6,237 | 1.12% | 13,053,711 |
| 2019-01-02 | 2018-12-27 | 5.234 | 2,487,979 | -66,264 | 1.12% | 13,021,069 |
| 2018-12-27 | 2018-12-20 | 5.490 | 2,554,243 | +60,807 | 1.15% | 14,023,156 |
| 2018-12-21 | 2018-12-19 | 5.516 | 2,493,436 | -780 | 1.12% | 13,753,285 |
| 2018-12-20 | 2018-12-18 | 5.516 | 2,494,216 | -17,150 | 1.12% | 13,757,588 |
| 2018-12-19 | 2018-12-17 | 5.593 | 2,511,366 | -7,017 | 1.13% | 14,045,470 |
| 2018-12-18 | 2018-12-14 | 5.593 | 2,518,383 | -3,897 | 1.13% | 14,084,714 |
| 2018-12-17 | 2018-12-13 | 5.593 | 2,522,280 | -6,237 | 1.13% | 14,106,509 |
| 2018-12-14 | 2018-12-12 | 5.618 | 2,528,517 | -21,049 | 1.14% | 14,206,260 |
| 2018-12-13 | 2018-12-11 | 5.490 | 2,549,566 | -21,048 | 1.15% | 13,997,478 |
| 2018-12-12 | 2018-12-10 | 5.541 | 2,570,614 | -69,695 | 1.16% | 14,244,932 |
| 2018-12-11 | 2018-12-07 | 5.516 | 2,640,309 | +8,576 | 1.19% | 14,563,407 |
| 2018-12-10 | 2018-12-06 | 5.981 | 2,631,733 | +26,505 | 1.18% | 15,740,268 |
| 2018-12-07 | 2018-12-05 | 6.008 | 2,605,228 | +90,487 | 1.17% | 15,652,248 |
| 2018-12-06 | 2018-12-04 | 6.062 | 2,514,741 | -41,385 | 1.19% | 15,244,715 |
| 2018-12-05 | 2018-12-03 | 5.792 | 2,556,126 | +42,863 | 1.21% | 14,803,829 |
| 2018-12-04 | 2018-11-30 | 5.737 | 2,513,263 | -10,346 | 1.19% | 14,419,554 |
| 2018-12-03 | 2018-11-29 | 5.629 | 2,523,609 | +58,382 | 1.20% | 14,205,726 |
| 2018-11-30 | 2018-11-28 | 5.683 | 2,465,227 | +2,956 | 1.17% | 14,010,519 |
| 2018-11-29 | 2018-11-27 | 5.710 | 2,462,271 | +739 | 1.17% | 14,060,356 |
| 2018-11-28 | 2018-11-26 | 5.683 | 2,461,532 | +44,340 | 1.17% | 13,989,519 |
| 2018-11-27 | 2018-11-23 | 5.629 | 2,417,192 | +57,643 | 1.15% | 13,606,690 |
| 2018-11-26 | 2018-11-22 | 5.629 | 2,359,549 | +739 | 1.12% | 13,282,210 |
| 2018-11-23 | 2018-11-21 | 5.494 | 2,358,810 | -31,038 | 1.12% | 12,958,866 |
| 2018-11-22 | 2018-11-20 | 5.169 | 2,389,848 | -3,695 | 1.13% | 12,353,262 |
| 2018-11-21 | 2018-11-19 | 5.331 | 2,393,543 | +3,695 | 1.14% | 12,761,023 |
| 2018-11-20 | 2018-11-16 | 5.331 | 2,389,848 | -5,173 | 1.13% | 12,741,323 |
| 2018-11-19 | 2018-11-15 | 5.142 | 2,395,021 | -2,217 | 1.14% | 12,315,185 |
| 2018-11-16 | 2018-11-14 | 5.223 | 2,397,238 | -4,434 | 1.14% | 12,521,215 |
| 2018-11-15 | 2018-11-13 | 4.980 | 2,401,672 | -19,215 | 1.14% | 11,959,404 |
| 2018-11-14 | 2018-11-12 | 4.844 | 2,420,887 | +45,819 | 1.15% | 11,727,503 |
| 2018-11-13 | 2018-11-09 | 4.655 | 2,375,068 | +10,346 | 1.13% | 11,055,605 |
| 2018-11-09 | 2018-11-07 | 4.574 | 2,364,722 | -3,695 | 1.12% | 10,815,455 |
| 2018-11-08 | 2018-11-06 | 4.520 | 2,368,417 | +30,300 | 1.12% | 10,704,162 |
| 2018-11-07 | 2018-11-05 | 4.628 | 2,338,117 | +18,475 | 1.11% | 10,820,327 |
| 2018-10-31 | 2018-10-29 | 4.709 | 2,319,642 | +739 | 1.10% | 10,923,158 |
| 2018-10-29 | 2018-10-25 | 4.844 | 2,318,903 | -56,165 | 1.10% | 11,233,462 |
| 2018-10-26 | 2018-10-24 | 4.953 | 2,375,068 | -8,129 | 1.13% | 11,762,649 |
| 2018-10-25 | 2018-10-23 | 5.115 | 2,383,197 | -55,426 | 1.13% | 12,189,889 |
| 2018-10-24 | 2018-10-22 | 5.169 | 2,438,623 | -30,300 | 1.16% | 12,605,383 |
| 2018-10-23 | 2018-10-19 | 5.169 | 2,468,923 | -11,085 | 1.17% | 12,762,006 |
| 2018-10-22 | 2018-10-18 | 4.980 | 2,480,008 | -37,689 | 1.18% | 12,349,487 |
| 2018-10-18 | 2018-10-15 | 4.655 | 2,517,697 | -1,478 | 1.19% | 11,719,523 |
| 2018-10-16 | 2018-10-12 | 4.844 | 2,519,175 | -35,473 | 1.19% | 12,203,640 |
| 2018-10-15 | 2018-10-11 | 4.790 | 2,554,648 | -116,025 | 1.21% | 12,237,208 |
| 2018-10-12 | 2018-10-10 | 4.898 | 2,670,673 | -44,341 | 1.27% | 13,082,095 |
| 2018-10-09 | 2018-10-05 | 4.953 | 2,715,014 | +38,429 | 1.29% | 13,446,250 |
| 2018-10-08 | 2018-10-04 | 4.953 | 2,676,585 | -16,258 | 1.27% | 13,255,928 |
| 2018-10-05 | 2018-10-03 | 5.115 | 2,692,843 | -43,602 | 1.28% | 13,773,707 |
| 2018-10-03 | 2018-09-28 | 4.925 | 2,736,445 | -63,555 | 1.30% | 13,478,331 |
| 2018-09-28 | 2018-09-26 | 4.953 | 2,800,000 | +2,217 | 1.33% | 13,867,148 |
| 2018-09-27 | 2018-09-24 | 4.980 | 2,797,783 | -4,434 | 1.33% | 13,931,885 |
| 2018-09-19 | 2018-09-17 | 4.655 | 2,802,217 | -84,987 | 1.33% | 13,043,923 |
| 2018-09-14 | 2018-09-12 | 4.682 | 2,887,204 | -3,695 | 1.37% | 13,517,662 |
| 2018-09-13 | 2018-09-11 | 4.736 | 2,890,899 | -114,547 | 1.37% | 13,691,435 |
| 2018-09-10 | 2018-09-06 | 4.953 | 3,005,446 | -31,777 | 1.43% | 14,884,630 |
| 2018-09-07 | 2018-09-05 | 5.061 | 3,037,223 | -5,173 | 1.44% | 15,370,794 |
| 2018-09-06 | 2018-09-04 | 5.250 | 3,042,396 | -67,251 | 1.44% | 15,973,331 |
| 2018-09-05 | 2018-09-03 | 5.196 | 3,109,647 | -3,695 | 1.47% | 16,158,102 |
| 2018-09-04 | 2018-08-31 | 5.196 | 3,113,342 | -8,868 | 1.48% | 16,177,301 |
| 2018-09-03 | 2018-08-30 | 6.863 | 3,122,210 | +427,889 | 1.48% | 21,426,733 |
| 2018-08-31 | 2018-08-29 | 6.712 | 2,694,321 | +562,830 | 1.28% | 18,084,779 |
| 2018-08-30 | 2018-08-28 | 6.712 | 2,131,491 | +10,631 | 1.12% | 14,306,960 |
| 2018-08-29 | 2018-08-27 | 6.712 | 2,120,860 | +9,303 | 1.12% | 14,235,603 |
| 2018-08-28 | 2018-08-24 | 6.682 | 2,111,557 | +16,612 | 1.11% | 14,109,603 |
| 2018-08-27 | 2018-08-23 | 6.652 | 2,094,945 | +27,243 | 1.11% | 13,935,543 |
| 2018-08-24 | 2018-08-22 | 6.652 | 2,067,702 | +3,986 | 1.09% | 13,754,323 |
| 2018-08-23 | 2018-08-21 | 6.712 | 2,063,716 | -13,289 | 1.09% | 13,852,042 |
| 2018-08-17 | 2018-08-15 | 6.351 | 2,077,005 | +20,598 | 1.10% | 13,191,039 |
| 2018-08-16 | 2018-08-14 | 6.562 | 2,056,407 | +49,835 | 1.08% | 13,493,499 |
| 2018-08-15 | 2018-08-13 | 6.712 | 2,006,572 | -1,329 | 1.06% | 13,468,481 |
| 2018-08-14 | 2018-08-10 | 6.802 | 2,007,901 | +19,270 | 1.06% | 13,658,712 |
| 2018-08-13 | 2018-08-09 | 6.833 | 1,988,631 | -665 | 1.05% | 13,587,485 |
| 2018-08-10 | 2018-08-08 | 6.833 | 1,989,296 | -2,658 | 1.05% | 13,592,028 |
| 2018-08-09 | 2018-08-07 | 6.802 | 1,991,954 | +1,994 | 1.05% | 13,550,232 |
| 2018-08-07 | 2018-08-03 | 6.953 | 1,989,960 | -3,323 | 1.05% | 13,836,152 |
| 2018-08-06 | 2018-08-02 | 7.043 | 1,993,283 | +11,961 | 1.05% | 14,039,247 |
| 2018-08-03 | 2018-08-01 | 7.224 | 1,981,322 | -4,651 | 1.05% | 14,312,823 |
| 2018-08-02 | 2018-07-31 | 7.254 | 1,985,973 | -1,994 | 1.05% | 14,406,198 |
| 2018-08-01 | 2018-07-30 | 7.344 | 1,987,967 | -664 | 1.05% | 14,600,173 |
| 2018-07-27 | 2018-07-25 | 7.314 | 1,988,631 | +10,631 | 1.05% | 14,545,193 |
| 2018-07-26 | 2018-07-24 | 7.224 | 1,978,000 | +3,322 | 1.04% | 14,288,825 |
| 2018-07-24 | 2018-07-20 | 7.164 | 1,974,678 | +10,632 | 1.04% | 14,145,954 |
| 2018-07-23 | 2018-07-19 | 7.164 | 1,964,046 | -23,256 | 1.04% | 14,069,790 |
| 2018-07-20 | 2018-07-18 | 6.983 | 1,987,302 | -9,967 | 1.05% | 13,877,488 |
| 2018-07-19 | 2018-07-17 | 6.983 | 1,997,269 | +23,256 | 1.05% | 13,947,088 |
| 2018-07-17 | 2018-07-13 | 6.983 | 1,974,013 | +18,605 | 1.04% | 13,784,690 |
| 2018-07-13 | 2018-07-11 | 6.923 | 1,955,408 | +19,269 | 1.03% | 13,537,056 |
| 2018-07-12 | 2018-07-10 | 7.073 | 1,936,139 | -3,986 | 1.02% | 13,695,043 |
| 2018-07-11 | 2018-07-09 | 7.164 | 1,940,125 | +3,986 | 1.02% | 13,898,428 |
| 2018-07-10 | 2018-07-06 | 7.043 | 1,936,139 | -29,236 | 1.02% | 13,636,766 |
| 2018-07-06 | 2018-07-04 | 7.284 | 1,965,375 | +5,316 | 1.04% | 14,315,938 |
| 2018-07-05 | 2018-07-03 | 7.314 | 1,960,059 | +6,644 | 1.03% | 14,336,212 |
| 2018-07-04 | 2018-06-29 | 7.585 | 1,953,415 | +14,618 | 1.03% | 14,816,788 |
| 2018-07-03 | 2018-06-28 | 7.404 | 1,938,797 | +21,263 | 1.02% | 14,355,769 |
| 2018-06-29 | 2018-06-27 | 7.374 | 1,917,534 | +29,901 | 1.01% | 14,140,611 |
| 2018-06-28 | 2018-06-26 | 7.254 | 1,887,633 | +665 | 1.00% | 13,692,842 |
| 2018-06-27 | 2018-06-25 | 7.344 | 1,886,968 | -75,085 | 1.00% | 13,858,409 |
| 2018-06-26 | 2018-06-22 | 7.435 | 1,962,053 | +235,220 | 1.03% | 14,587,024 |
| 2018-06-25 | 2018-06-21 | 7.585 | 1,726,833 | +5,316 | 0.91% | 13,098,148 |
| 2018-06-22 | 2018-06-20 | 7.465 | 1,721,517 | +21,263 | 0.91% | 12,850,558 |
| 2018-06-21 | 2018-06-19 | 7.615 | 1,700,254 | +21,263 | 0.90% | 12,947,721 |
| 2018-06-19 | 2018-06-14 | 8.037 | 1,678,991 | -13,290 | 0.89% | 13,493,314 |
| 2018-06-15 | 2018-06-13 | 8.067 | 1,692,281 | +37,875 | 0.89% | 13,651,057 |
| 2018-06-14 | 2018-06-12 | 8.157 | 1,654,406 | +3,322 | 0.87% | 13,494,922 |
| 2018-06-13 | 2018-06-11 | 8.187 | 1,651,084 | +33,223 | 0.87% | 13,517,522 |
| 2018-06-12 | 2018-06-08 | 8.157 | 1,617,861 | -2,658 | 0.85% | 13,196,826 |
| 2018-06-11 | 2018-06-07 | 8.006 | 1,620,519 | -78,406 | 0.85% | 12,974,624 |
| 2018-06-08 | 2018-06-06 | 8.097 | 1,698,925 | -42,526 | 0.90% | 13,755,788 |
| 2018-06-07 | 2018-06-05 | 8.428 | 1,741,451 | +197,346 | 0.92% | 14,676,696 |
| 2018-06-06 | 2018-06-04 | 8.368 | 1,544,105 | -5,316 | 0.81% | 12,920,539 |
| 2018-06-05 | 2018-06-01 | 8.428 | 1,549,421 | -6,645 | 0.82% | 13,058,295 |
| 2018-06-01 | 2018-05-30 | 8.097 | 1,556,066 | -15,947 | 0.82% | 12,599,093 |
| 2018-05-30 | 2018-05-28 | 8.247 | 1,572,013 | +665 | 0.83% | 12,964,796 |
| 2018-05-29 | 2018-05-25 | 8.247 | 1,571,348 | +3,322 | 0.83% | 12,959,312 |
| 2018-05-25 | 2018-05-23 | 8.578 | 1,568,026 | +4,651 | 0.83% | 13,451,079 |
| 2018-05-24 | 2018-05-21 | 8.608 | 1,563,375 | +41,197 | 0.82% | 13,458,238 |
| 2018-05-23 | 2018-05-18 | 8.488 | 1,522,178 | +67,111 | 0.80% | 12,920,328 |
| 2018-05-21 | 2018-05-17 | 8.307 | 1,455,067 | -2,658 | 0.77% | 12,087,906 |
| 2018-05-17 | 2018-05-15 | 8.307 | 1,457,725 | -9,967 | 0.77% | 12,109,987 |
| 2018-05-16 | 2018-05-14 | 8.338 | 1,467,692 | -15,283 | 0.77% | 12,236,964 |
| 2018-05-15 | 2018-05-11 | 8.277 | 1,482,975 | +53,157 | 0.78% | 12,275,114 |
| 2018-05-14 | 2018-05-10 | 8.277 | 1,429,818 | -13,289 | 0.75% | 11,835,114 |
| 2018-05-11 | 2018-05-09 | 7.796 | 1,443,107 | +3,322 | 0.76% | 11,250,124 |
| 2018-05-09 | 2018-05-07 | 7.615 | 1,439,785 | -3,986 | 0.76% | 10,964,206 |
| 2018-05-08 | 2018-05-04 | 7.675 | 1,443,771 | -3,323 | 0.76% | 11,081,473 |
| 2018-05-04 | 2018-05-02 | 7.826 | 1,447,094 | -4,651 | 0.76% | 11,324,762 |
| 2018-05-03 | 2018-04-30 | 7.766 | 1,451,745 | +6,645 | 0.77% | 11,273,767 |
| 2018-05-02 | 2018-04-27 | 7.886 | 1,445,100 | +5,980 | 0.76% | 11,396,151 |
| 2018-04-30 | 2018-04-26 | 7.344 | 1,439,120 | -6,645 | 0.76% | 10,569,291 |
| 2018-04-26 | 2018-04-24 | 7.404 | 1,445,765 | -17,940 | 0.76% | 10,705,127 |
| 2018-04-25 | 2018-04-23 | 7.284 | 1,463,705 | -1,329 | 0.77% | 10,661,736 |
| 2018-04-23 | 2018-04-19 | 7.194 | 1,465,034 | -1,329 | 0.77% | 10,539,126 |
| 2018-04-20 | 2018-04-18 | 6.923 | 1,466,363 | +29,901 | 0.77% | 10,151,456 |
| 2018-04-19 | 2018-04-17 | 7.073 | 1,436,462 | -13,290 | 0.76% | 10,160,639 |
| 2018-04-18 | 2018-04-16 | 7.043 | 1,449,752 | -9,967 | 0.76% | 10,211,007 |
| 2018-04-17 | 2018-04-13 | 6.923 | 1,459,719 | +13,954 | 0.77% | 10,105,460 |
| 2018-04-16 | 2018-04-12 | 6.863 | 1,445,765 | +6,645 | 0.76% | 9,921,825 |
| 2018-04-11 | 2018-04-09 | 6.923 | 1,439,120 | -9,303 | 0.76% | 9,962,856 |
| 2018-04-10 | 2018-04-06 | 6.893 | 1,448,423 | -35,216 | 0.76% | 9,983,663 |
| 2018-04-09 | 2018-04-04 | 6.833 | 1,483,639 | -665 | 0.78% | 10,137,085 |
| 2018-04-03 | 2018-03-28 | 6.893 | 1,484,304 | -7,973 | 0.78% | 10,230,983 |
| 2018-03-28 | 2018-03-26 | 6.742 | 1,492,277 | -136,295 | 0.79% | 10,061,355 |
| 2018-03-27 | 2018-03-23 | 6.772 | 1,628,572 | -6,645 | 0.86% | 11,029,314 |
| 2018-03-26 | 2018-03-22 | 6.652 | 1,635,217 | -3,986 | 0.86% | 10,877,439 |
| 2018-03-23 | 2018-03-21 | 6.923 | 1,639,203 | -15,947 | 0.86% | 11,348,007 |
| 2018-03-22 | 2018-03-20 | 7.043 | 1,655,150 | -27,908 | 0.87% | 11,657,682 |
| 2018-03-21 | 2018-03-19 | 6.893 | 1,683,058 | +2,658 | 0.89% | 11,600,950 |
| 2018-03-19 | 2018-03-15 | 6.261 | 1,680,400 | -9,967 | 0.89% | 10,520,467 |
| 2018-03-16 | 2018-03-14 | 6.050 | 1,690,367 | -1,329 | 0.89% | 10,226,713 |
| 2018-03-15 | 2018-03-13 | 5.930 | 1,691,696 | +26,579 | 0.89% | 10,031,077 |
| 2018-03-14 | 2018-03-12 | 6.050 | 1,665,117 | -8,771 | 0.88% | 10,073,951 |
| 2018-03-13 | 2018-03-09 | 6.140 | 1,673,888 | -1,994 | 0.88% | 10,278,165 |
| 2018-03-09 | 2018-03-07 | 5.960 | 1,675,882 | -6,644 | 0.88% | 9,987,749 |
| 2018-03-08 | 2018-03-06 | 5.990 | 1,682,526 | -1,329 | 0.89% | 10,077,989 |
| 2018-03-05 | 2018-03-01 | 6.110 | 1,683,855 | -3,323 | 0.89% | 10,288,682 |
| 2018-03-02 | 2018-02-28 | 5.960 | 1,687,178 | -6,644 | 0.89% | 10,055,070 |
| 2018-03-01 | 2018-02-27 | 6.050 | 1,693,822 | -7,309 | 0.89% | 10,247,616 |
| 2018-02-22 | 2018-02-20 | 5.990 | 1,701,131 | -6,645 | 0.90% | 10,189,429 |
| 2018-02-21 | 2018-02-15 | 5.930 | 1,707,776 | -3,987 | 0.90% | 10,126,425 |
| 2018-02-13 | 2018-02-09 | 5.689 | 1,711,763 | -3,987 | 0.90% | 9,737,881 |
| 2018-02-09 | 2018-02-07 | 5.719 | 1,715,750 | -27,907 | 0.91% | 9,812,205 |
| 2018-02-08 | 2018-02-06 | 5.659 | 1,743,657 | -4,651 | 0.92% | 9,866,836 |
| 2018-02-07 | 2018-02-05 | 5.960 | 1,748,308 | -6,645 | 0.92% | 10,419,386 |
| 2018-02-06 | 2018-02-02 | 6.110 | 1,754,953 | -664 | 0.93% | 10,723,104 |
| 2018-02-05 | 2018-02-01 | 6.110 | 1,755,617 | +6,644 | 0.93% | 10,727,161 |
| 2018-02-02 | 2018-01-31 | 6.020 | 1,748,973 | +3,323 | 0.92% | 10,528,636 |
| 2018-02-01 | 2018-01-30 | 6.200 | 1,745,650 | -7,974 | 0.92% | 10,823,891 |
| 2018-01-31 | 2018-01-29 | 6.381 | 1,753,624 | -6,645 | 0.93% | 11,190,032 |
| 2018-01-30 | 2018-01-26 | 6.381 | 1,760,269 | -7,973 | 0.93% | 11,232,435 |
| 2018-01-29 | 2018-01-25 | 6.351 | 1,768,242 | -28,572 | 0.93% | 11,230,088 |
| 2018-01-26 | 2018-01-24 | 6.381 | 1,796,814 | -21,927 | 0.95% | 11,465,632 |
| 2018-01-25 | 2018-01-23 | 6.020 | 1,818,741 | +3,322 | 0.96% | 10,948,632 |
| 2018-01-24 | 2018-01-22 | 5.869 | 1,815,419 | -11,960 | 0.96% | 10,655,418 |
| 2018-01-23 | 2018-01-19 | 5.749 | 1,827,379 | +15,282 | 0.96% | 10,505,603 |
| 2018-01-22 | 2018-01-18 | 5.599 | 1,812,097 | -6,644 | 0.96% | 10,145,031 |
| 2018-01-19 | 2018-01-17 | 5.599 | 1,818,741 | +2,658 | 0.96% | 10,182,228 |
| 2018-01-17 | 2018-01-15 | 5.599 | 1,816,083 | -13,290 | 0.96% | 10,167,347 |
| 2018-01-12 | 2018-01-10 | 5.719 | 1,829,373 | +9,303 | 0.96% | 10,462,004 |
| 2018-01-11 | 2018-01-09 | 5.749 | 1,820,070 | +19,934 | 0.96% | 10,463,584 |
| 2018-01-10 | 2018-01-08 | 5.809 | 1,800,136 | -92,361 | 0.95% | 10,457,350 |
| 2018-01-09 | 2018-01-05 | 5.779 | 1,892,497 | -33,622 | 1.00% | 10,936,930 |
| 2018-01-08 | 2018-01-04 | 5.689 | 1,926,119 | +83,723 | 1.02% | 10,957,309 |
| 2018-01-05 | 2018-01-03 | 5.358 | 1,842,396 | -21,928 | 0.97% | 9,871,019 |
| 2018-01-04 | 2018-01-02 | 5.328 | 1,864,324 | +6,645 | 0.98% | 9,932,388 |
| 2018-01-02 | 2017-12-28 | 5.298 | 1,857,679 | -3,322 | 0.98% | 9,841,070 |
| 2017-12-28 | 2017-12-22 | 5.358 | 1,861,001 | +6,644 | 0.98% | 9,970,699 |
| 2017-12-21 | 2017-12-19 | 5.358 | 1,854,357 | -6,644 | 0.98% | 9,935,103 |
| 2017-12-18 | 2017-12-14 | 5.177 | 1,861,001 | -6,645 | 0.98% | 9,634,608 |
| 2017-12-11 | 2017-12-07 | 5.177 | 1,867,646 | +7,974 | 0.99% | 9,669,010 |
| 2017-12-08 | 2017-12-06 | 5.238 | 1,859,672 | -9,967 | 0.98% | 9,740,995 |
| 2017-12-07 | 2017-12-05 | 5.421 | 1,869,639 | +21,740 | 0.99% | 10,134,826 |
| 2017-12-06 | 2017-12-04 | 5.451 | 1,847,899 | +30,866 | 0.99% | 10,073,254 |
| 2017-12-05 | 2017-12-01 | 5.390 | 1,817,033 | +3,284 | 0.97% | 9,794,327 |
| 2017-12-04 | 2017-11-30 | 5.360 | 1,813,749 | -5,254 | 0.97% | 9,721,390 |
| 2017-12-01 | 2017-11-29 | 5.390 | 1,819,003 | +2,627 | 0.97% | 9,804,946 |
| 2017-11-29 | 2017-11-27 | 5.482 | 1,816,376 | -1,576 | 0.97% | 9,956,731 |
| 2017-11-28 | 2017-11-24 | 5.421 | 1,817,952 | -6,567 | 0.97% | 9,854,644 |
| 2017-11-27 | 2017-11-23 | 5.451 | 1,824,519 | +31,523 | 0.97% | 9,945,805 |
| 2017-11-24 | 2017-11-22 | 5.025 | 1,792,996 | +2,627 | 0.96% | 9,009,523 |
| 2017-11-23 | 2017-11-21 | 5.025 | 1,790,369 | -6,935 | 0.96% | 8,996,323 |
| 2017-11-21 | 2017-11-17 | 5.116 | 1,797,304 | -3,941 | 0.96% | 9,195,373 |
| 2017-11-20 | 2017-11-16 | 5.238 | 1,801,245 | +6,568 | 0.96% | 9,434,953 |
| 2017-11-08 | 2017-11-06 | 5.360 | 1,794,677 | -25,140 | 0.96% | 9,619,168 |
| 2017-11-07 | 2017-11-03 | 5.390 | 1,819,817 | -6,568 | 0.97% | 9,809,334 |
| 2017-11-01 | 2017-10-30 | 5.116 | 1,826,385 | -39,404 | 0.97% | 9,344,157 |
| 2017-10-31 | 2017-10-27 | 5.116 | 1,865,789 | -236 | 1.00% | 9,545,756 |
| 2017-10-26 | 2017-10-24 | 5.177 | 1,866,025 | -1,314 | 1.00% | 9,660,618 |
| 2017-10-13 | 2017-10-11 | 5.116 | 1,867,339 | -6,567 | 1.00% | 9,553,686 |
| 2017-10-12 | 2017-10-10 | 5.208 | 1,873,906 | -13,792 | 1.00% | 9,758,486 |
| 2017-10-10 | 2017-10-06 | 5.238 | 1,887,698 | +1,971 | 1.01% | 9,887,796 |
| 2017-10-09 | 2017-10-04 | 5.177 | 1,885,727 | -19,046 | 1.01% | 9,762,617 |
| 2017-09-28 | 2017-09-26 | 5.086 | 1,904,773 | -23,642 | 1.02% | 9,687,199 |
| 2017-09-20 | 2017-09-18 | 5.421 | 1,928,415 | +9,194 | 1.03% | 10,453,435 |
| 2017-09-14 | 2017-09-12 | 5.329 | 1,919,221 | +21,016 | 1.02% | 10,228,255 |
| 2017-09-06 | 2017-09-04 | 5.086 | 1,898,205 | -19,702 | 1.01% | 9,653,796 |
| 2017-09-04 | 2017-08-31 | 5.055 | 1,917,907 | -26,270 | 1.02% | 9,695,588 |
| 2017-09-01 | 2017-08-30 | 5.086 | 1,944,177 | -3,284 | 1.04% | 9,887,598 |
| 2017-08-21 | 2017-08-17 | 5.162 | 1,947,461 | +40,375 | 1.04% | 10,053,417 |
| 2017-08-15 | 2017-08-11 | 5.162 | 1,907,086 | -3,216 | 1.04% | 9,844,988 |
| 2017-08-10 | 2017-08-08 | 5.442 | 1,910,302 | +6,431 | 1.04% | 10,396,255 |
| 2017-08-08 | 2017-08-04 | 5.567 | 1,903,871 | -3,215 | 1.04% | 10,598,085 |
| 2017-08-07 | 2017-08-03 | 5.442 | 1,907,086 | -1,287 | 1.04% | 10,378,753 |
| 2017-08-04 | 2017-08-02 | 5.380 | 1,908,373 | -1,929 | 1.04% | 10,267,062 |
| 2017-08-03 | 2017-08-01 | 5.193 | 1,910,302 | -3,216 | 1.04% | 9,920,997 |
| 2017-08-01 | 2017-07-28 | 5.162 | 1,913,518 | -6,431 | 1.04% | 9,878,192 |
| 2017-07-11 | 2017-07-07 | 4.882 | 1,919,949 | +9,647 | 1.05% | 9,374,027 |
| 2017-06-16 | 2017-06-14 | 5.598 | 1,910,302 | +37,944 | 1.04% | 10,693,291 |
| 2017-06-12 | 2017-06-08 | 5.535 | 1,872,358 | -16,078 | 1.02% | 10,364,437 |
| 2017-06-09 | 2017-06-07 | 5.629 | 1,888,436 | -6,431 | 1.03% | 10,629,619 |
| 2017-06-08 | 2017-06-06 | 5.567 | 1,894,867 | -1,286 | 1.03% | 10,547,963 |
| 2017-06-05 | 2017-06-01 | 5.567 | 1,896,153 | -1,287 | 1.03% | 10,555,122 |
| 2017-06-02 | 2017-05-31 | 5.504 | 1,897,440 | -6,431 | 1.03% | 10,444,272 |
| 2017-06-01 | 2017-05-29 | 5.504 | 1,903,871 | -1,929 | 1.04% | 10,479,670 |
| 2017-05-22 | 2017-05-18 | 5.411 | 1,905,800 | -3,859 | 1.04% | 10,312,487 |
| 2017-05-18 | 2017-05-16 | 5.473 | 1,909,659 | -514 | 1.04% | 10,452,143 |
| 2017-05-11 | 2017-05-09 | 5.504 | 1,910,173 | -7,718 | 1.04% | 10,514,359 |
| 2017-05-09 | 2017-05-05 | 5.535 | 1,917,891 | -9,647 | 1.05% | 10,616,485 |
| 2017-05-02 | 2017-04-27 | 5.815 | 1,927,538 | -36,014 | 1.05% | 11,209,375 |
| 2017-04-27 | 2017-04-25 | 5.504 | 1,963,552 | -3,216 | 1.07% | 10,808,179 |
| 2017-04-20 | 2017-04-18 | 5.287 | 1,966,768 | +32,156 | 1.07% | 10,397,738 |
| 2017-04-05 | 2017-03-31 | 5.567 | 1,934,612 | -6,431 | 1.05% | 10,769,207 |
| 2017-03-31 | 2017-03-29 | 5.349 | 1,941,043 | -643 | 1.06% | 10,382,464 |
| 2017-03-30 | 2017-03-28 | 5.504 | 1,941,686 | -3,216 | 1.06% | 10,687,819 |
| 2017-03-28 | 2017-03-24 | 5.598 | 1,944,902 | -9,004 | 1.06% | 10,886,971 |
| 2017-03-23 | 2017-03-21 | 5.380 | 1,953,906 | -7,074 | 1.06% | 10,512,030 |
| 2017-03-17 | 2017-03-15 | 5.442 | 1,960,980 | -51,450 | 1.07% | 10,672,055 |
| 2017-03-16 | 2017-03-14 | 5.287 | 2,012,430 | -10,933 | 1.10% | 10,639,140 |
| 2017-03-15 | 2017-03-13 | 5.287 | 2,023,363 | -3,215 | 1.10% | 10,696,940 |
| 2017-03-07 | 2017-03-03 | 4.914 | 2,026,578 | -1,287 | 1.10% | 9,957,659 |
| 2017-03-03 | 2017-03-01 | 4.882 | 2,027,865 | -1,672 | 1.11% | 9,900,919 |
| 2017-03-02 | 2017-02-28 | 4.976 | 2,029,537 | -4,502 | 1.11% | 10,098,428 |
| 2017-02-28 | 2017-02-24 | 4.851 | 2,034,039 | -5,145 | 1.11% | 9,867,808 |
| 2017-02-21 | 2017-02-17 | 4.914 | 2,039,184 | -32,156 | 1.11% | 10,019,599 |
| 2017-02-16 | 2017-02-14 | 4.882 | 2,071,340 | -2,572 | 1.13% | 10,113,183 |
| 2017-02-02 | 2017-01-27 | 5.007 | 2,073,912 | -2,573 | 1.13% | 10,383,722 |
| 2017-01-26 | 2017-01-24 | 4.976 | 2,076,485 | -6,431 | 1.13% | 10,332,029 |
| 2017-01-24 | 2017-01-20 | 4.727 | 2,082,916 | +2,573 | 1.14% | 9,845,827 |
| 2017-01-17 | 2017-01-13 | 4.758 | 2,080,343 | -3,216 | 1.13% | 9,898,359 |
| 2017-01-16 | 2017-01-12 | 4.727 | 2,083,559 | -3,216 | 1.14% | 9,848,866 |
| 2017-01-03 | 2016-12-29 | 4.478 | 2,086,775 | +16,078 | 1.14% | 9,344,906 |
| 2016-12-30 | 2016-12-28 | 4.603 | 2,070,697 | -3,215 | 1.13% | 9,530,487 |
| 2016-12-29 | 2016-12-23 | 4.665 | 2,073,912 | -772 | 1.13% | 9,674,275 |
| 2016-12-22 | 2016-12-20 | 4.540 | 2,074,684 | -8,360 | 1.13% | 9,419,799 |
| 2016-12-16 | 2016-12-14 | 4.945 | 2,083,044 | +3,215 | 1.14% | 10,299,886 |
| 2016-12-15 | 2016-12-13 | 4.851 | 2,079,829 | -1,929 | 1.13% | 10,089,951 |
| 2016-12-14 | 2016-12-12 | 4.882 | 2,081,758 | -643 | 1.13% | 10,164,049 |
| 2016-12-13 | 2016-12-09 | 4.976 | 2,082,401 | -643 | 1.13% | 10,361,465 |
| 2016-12-12 | 2016-12-08 | 5.007 | 2,083,044 | -16,079 | 1.14% | 10,429,444 |
| 2016-12-09 | 2016-12-07 | 5.106 | 2,099,123 | -9,003 | 1.14% | 10,718,858 |
| 2016-12-08 | 2016-12-06 | 5.231 | 2,108,126 | +1,286 | 1.15% | 11,027,387 |
| 2016-12-06 | 2016-12-02 | 5.169 | 2,106,840 | -1,927 | 1.15% | 10,889,462 |
| 2016-12-05 | 2016-12-01 | 5.293 | 2,108,767 | -16,058 | 1.15% | 11,162,059 |
| 2016-12-02 | 2016-11-30 | 5.293 | 2,124,825 | +9,635 | 1.16% | 11,247,056 |
| 2016-12-01 | 2016-11-29 | 5.324 | 2,115,190 | -7,708 | 1.15% | 11,261,916 |
| 2016-11-30 | 2016-11-28 | 5.262 | 2,122,898 | -1,285 | 1.16% | 11,170,757 |
| 2016-11-29 | 2016-11-25 | 5.293 | 2,124,183 | +33,401 | 1.16% | 11,243,658 |
| 2016-11-28 | 2016-11-24 | 4.857 | 2,090,782 | +8,351 | 1.14% | 10,155,473 |
| 2016-11-25 | 2016-11-23 | 4.795 | 2,082,431 | +3,211 | 1.14% | 9,985,231 |
| 2016-11-22 | 2016-11-18 | 4.639 | 2,079,220 | -6,423 | 1.13% | 9,646,139 |
| 2016-11-21 | 2016-11-17 | 4.608 | 2,085,643 | -9,635 | 1.14% | 9,610,998 |
| 2016-11-17 | 2016-11-15 | 4.577 | 2,095,278 | +25,694 | 1.14% | 9,590,158 |
| 2016-11-11 | 2016-11-09 | 4.359 | 2,069,584 | -5,139 | 1.13% | 9,021,482 |
| 2016-11-10 | 2016-11-08 | 4.484 | 2,074,723 | -8,351 | 1.13% | 9,302,280 |
| 2016-11-09 | 2016-11-07 | 4.515 | 2,083,074 | -1,927 | 1.14% | 9,404,582 |
| 2016-11-08 | 2016-11-04 | 4.515 | 2,085,001 | -2,569 | 1.14% | 9,413,282 |
| 2016-11-07 | 2016-11-03 | 4.515 | 2,087,570 | -2,569 | 1.14% | 9,424,880 |
| 2016-11-04 | 2016-11-02 | 4.670 | 2,090,139 | -46,249 | 1.14% | 9,761,874 |
| 2016-11-03 | 2016-11-01 | 4.452 | 2,136,388 | -8,350 | 1.17% | 9,512,243 |
| 2016-11-02 | 2016-10-31 | 4.390 | 2,144,738 | +11,562 | 1.17% | 9,415,863 |
| 2016-11-01 | 2016-10-28 | 4.297 | 2,133,176 | -32,117 | 1.16% | 9,165,846 |
| 2016-10-31 | 2016-10-27 | 4.266 | 2,165,293 | +35,329 | 1.18% | 9,236,427 |
| 2016-10-20 | 2016-10-18 | 4.017 | 2,129,964 | -61,151 | 1.16% | 8,555,172 |
| 2016-10-18 | 2016-10-14 | 3.861 | 2,191,115 | -5,781 | 1.20% | 8,459,674 |
| 2016-10-17 | 2016-10-13 | 3.861 | 2,196,896 | -3,211 | 1.20% | 8,481,994 |
| 2016-10-14 | 2016-10-12 | 3.830 | 2,200,107 | -15,417 | 1.20% | 8,425,888 |
| 2016-10-13 | 2016-10-11 | 3.861 | 2,215,524 | -4,496 | 1.21% | 8,553,915 |
| 2016-10-12 | 2016-10-07 | 3.736 | 2,220,020 | -3,212 | 1.21% | 8,294,781 |
| 2016-10-11 | 2016-10-06 | 3.767 | 2,223,232 | -4,624 | 1.21% | 8,376,005 |
| 2016-09-30 | 2016-09-28 | 3.736 | 2,227,856 | -6,424 | 1.22% | 8,324,059 |
| 2016-09-29 | 2016-09-27 | 3.736 | 2,234,280 | -1,927 | 1.22% | 8,348,061 |
| 2016-09-28 | 2016-09-26 | 3.612 | 2,236,207 | -1,284 | 1.22% | 8,076,753 |
| 2016-09-21 | 2016-09-19 | 3.705 | 2,237,491 | -1,285 | 1.22% | 8,290,392 |
| 2016-09-19 | 2016-09-14 | 3.705 | 2,238,776 | -642 | 1.22% | 8,295,153 |
| 2016-09-13 | 2016-09-09 | 3.518 | 2,239,418 | -6,424 | 1.22% | 7,879,169 |
| 2016-09-12 | 2016-09-08 | 3.518 | 2,245,842 | -61,022 | 1.23% | 7,901,771 |
| 2016-09-07 | 2016-09-05 | 3.425 | 2,306,864 | -32,117 | 1.26% | 7,900,989 |
| 2016-09-05 | 2016-09-01 | 3.487 | 2,338,981 | -5,138 | 1.28% | 8,156,644 |
| 2016-09-01 | 2016-08-30 | 3.394 | 2,344,119 | +9,635 | 1.28% | 7,955,600 |
| 2016-08-30 | 2016-08-26 | 3.487 | 2,334,484 | -3,212 | 1.27% | 8,140,962 |
| 2016-08-29 | 2016-08-25 | 3.557 | 2,337,696 | -5,139 | 1.28% | 8,315,974 |
| 2016-08-26 | 2016-08-24 | 3.433 | 2,342,835 | +5,138 | 1.28% | 8,041,825 |
| 2016-08-23 | 2016-08-19 | 3.495 | 2,337,697 | -1,282 | 1.28% | 8,170,083 |
| 2016-08-22 | 2016-08-18 | 3.589 | 2,338,979 | +16,664 | 1.28% | 8,393,525 |
| 2016-08-18 | 2016-08-16 | 3.401 | 2,322,315 | -3,204 | 1.27% | 7,898,923 |
| 2016-08-17 | 2016-08-15 | 3.401 | 2,325,519 | -3,205 | 1.27% | 7,909,820 |
| 2016-08-16 | 2016-08-12 | 3.339 | 2,328,724 | +4,230 | 1.27% | 7,775,387 |
| 2016-08-12 | 2016-08-10 | 2.902 | 2,324,494 | -9,614 | 1.27% | 6,745,771 |
| 2016-08-10 | 2016-08-08 | 2.933 | 2,334,108 | -3,845 | 1.28% | 6,846,507 |
| 2016-08-09 | 2016-08-05 | 2.871 | 2,337,953 | -3,205 | 1.28% | 6,711,875 |
| 2016-08-04 | 2016-08-01 | 2.871 | 2,341,158 | -641 | 1.28% | 6,721,076 |
| 2016-08-03 | 2016-07-29 | 2.871 | 2,341,799 | +57,684 | 1.28% | 6,722,916 |
| 2016-07-25 | 2016-07-21 | 2.871 | 2,284,115 | -2,564 | 1.25% | 6,557,315 |
| 2016-07-20 | 2016-07-18 | 2.840 | 2,286,679 | -6,409 | 1.25% | 6,493,320 |
| 2016-07-12 | 2016-07-08 | 2.902 | 2,293,088 | -1,923 | 1.25% | 6,654,630 |
| 2016-07-07 | 2016-07-05 | 2.840 | 2,295,011 | -10,255 | 1.26% | 6,516,980 |
| 2016-06-28 | 2016-06-24 | 2.808 | 2,305,266 | -3,205 | 1.26% | 6,474,165 |
| 2016-06-17 | 2016-06-15 | 2.871 | 2,308,471 | -3,204 | 1.26% | 6,627,237 |
| 2016-06-08 | 2016-06-06 | 2.902 | 2,311,675 | -641 | 1.26% | 6,708,570 |
| 2016-06-03 | 2016-06-01 | 2.902 | 2,312,316 | -1,282 | 1.26% | 6,710,430 |
| 2016-05-12 | 2016-05-10 | 2.871 | 2,313,598 | -9,614 | 1.27% | 6,641,955 |
| 2016-05-06 | 2016-05-04 | 2.871 | 2,323,212 | -4,486 | 1.27% | 6,669,556 |
| 2016-04-25 | 2016-04-21 | 2.871 | 2,327,698 | -2,564 | 1.27% | 6,682,434 |
| 2016-04-15 | 2016-04-13 | 2.902 | 2,330,262 | +6,409 | 1.27% | 6,762,510 |
| 2016-04-01 | 2016-03-30 | 2.964 | 2,323,853 | -1,538 | 1.27% | 6,888,941 |
| 2016-03-04 | 2016-03-02 | 2.871 | 2,325,391 | -641 | 1.27% | 6,675,811 |
| 2016-01-28 | 2016-01-26 | 2.964 | 2,326,032 | -3,205 | 1.27% | 6,895,401 |
| 2016-01-25 | 2016-01-21 | 2.871 | 2,329,237 | -8,332 | 1.27% | 6,686,852 |
| 2016-01-15 | 2016-01-13 | 3.214 | 2,337,569 | -128 | 1.28% | 7,513,147 |
| 2016-01-12 | 2016-01-08 | 3.339 | 2,337,697 | -1,282 | 1.28% | 7,805,347 |
| 2016-01-11 | 2016-01-07 | 3.370 | 2,338,979 | -6,409 | 1.28% | 7,882,615 |
| 2015-12-11 | 2015-12-09 | 3.464 | 2,345,388 | -6,409 | 1.28% | 8,123,775 |
| 2015-12-09 | 2015-12-07 | 3.401 | 2,351,797 | -513 | 1.29% | 7,999,200 |
| 2015-12-07 | 2015-12-03 | 3.373 | 2,352,310 | +5,360 | 1.29% | 7,934,821 |
| 2015-12-02 | 2015-11-30 | 3.311 | 2,346,950 | -2,562 | 1.28% | 7,770,135 |
| 2015-11-25 | 2015-11-23 | 3.436 | 2,349,512 | -2,305 | 1.29% | 8,072,150 |
| 2015-11-06 | 2015-11-04 | 3.498 | 2,351,817 | -128,068 | 1.29% | 8,226,979 |
| 2015-11-05 | 2015-11-03 | 3.311 | 2,479,885 | -1,281 | 1.36% | 8,210,248 |
| 2015-11-03 | 2015-10-30 | 3.311 | 2,481,166 | -2,561 | 1.36% | 8,214,489 |
| 2015-10-26 | 2015-10-22 | 3.373 | 2,483,727 | -3,842 | 1.36% | 8,378,118 |
| 2015-10-20 | 2015-10-16 | 3.404 | 2,487,569 | -9,605 | 1.36% | 8,468,773 |
| 2015-10-19 | 2015-10-15 | 3.467 | 2,497,174 | -641 | 1.37% | 8,657,463 |
| 2015-10-08 | 2015-10-06 | 3.342 | 2,497,815 | -4,482 | 1.37% | 8,347,624 |
| 2015-10-05 | 2015-09-30 | 3.248 | 2,502,297 | -1,921 | 1.37% | 8,128,138 |
| 2015-09-14 | 2015-09-10 | 3.248 | 2,504,218 | -9,605 | 1.37% | 8,134,377 |
| 2015-09-11 | 2015-09-09 | 3.280 | 2,513,823 | -3,202 | 1.38% | 8,244,092 |
| 2015-09-10 | 2015-09-08 | 3.248 | 2,517,025 | -18,570 | 1.38% | 8,175,978 |
| 2015-09-09 | 2015-09-07 | 3.280 | 2,535,595 | -3,842 | 1.39% | 8,315,494 |
| 2015-08-28 | 2015-08-26 | 3.155 | 2,539,437 | -16,136 | 1.39% | 8,010,833 |
| 2015-08-25 | 2015-08-21 | 3.311 | 2,555,573 | -28,175 | 1.40% | 8,460,831 |
| 2015-08-21 | 2015-08-19 | 3.436 | 2,583,748 | -385 | 1.41% | 8,876,907 |
| 2015-08-20 | 2015-08-18 | 3.561 | 2,584,133 | -6,403 | 1.41% | 9,201,075 |
| 2015-08-19 | 2015-08-17 | 3.561 | 2,590,536 | +5,763 | 1.42% | 9,223,873 |
| 2015-08-18 | 2015-08-14 | 3.693 | 2,584,773 | +6,403 | 1.41% | 9,546,504 |
| 2015-08-17 | 2015-08-13 | 3.693 | 2,578,370 | +2,907 | 1.41% | 9,522,855 |
| 2015-08-04 | 2015-07-31 | 3.693 | 2,575,463 | -9,585 | 1.41% | 9,512,119 |
| 2015-08-03 | 2015-07-30 | 3.756 | 2,585,048 | -639 | 1.42% | 9,709,342 |
| 2015-07-23 | 2015-07-21 | 3.756 | 2,585,687 | -3,194 | 1.42% | 9,711,742 |
| 2015-07-21 | 2015-07-17 | 3.756 | 2,588,881 | -3,195 | 1.42% | 9,723,739 |
| 2015-07-20 | 2015-07-16 | 3.756 | 2,592,076 | +9,584 | 1.42% | 9,735,739 |
| 2015-07-17 | 2015-07-15 | 3.725 | 2,582,492 | +13,419 | 1.42% | 9,618,911 |
| 2015-07-16 | 2015-07-14 | 3.850 | 2,569,073 | -37,061 | 1.41% | 9,890,574 |
| 2015-07-14 | 2015-07-10 | 3.850 | 2,606,134 | -3,195 | 1.43% | 10,033,254 |
| 2015-07-13 | 2015-07-09 | 3.756 | 2,609,329 | +4,473 | 1.43% | 9,800,541 |
| 2015-07-10 | 2015-07-08 | 3.631 | 2,604,856 | -5,112 | 1.43% | 9,457,615 |
| 2015-07-09 | 2015-07-07 | 3.912 | 2,609,968 | -7,668 | 1.43% | 10,211,396 |
| 2015-07-07 | 2015-07-03 | 4.069 | 2,617,636 | +7,668 | 1.44% | 10,651,053 |
| 2015-07-06 | 2015-07-02 | 4.069 | 2,609,968 | -9,585 | 1.43% | 10,619,852 |
| 2015-07-03 | 2015-06-30 | 4.163 | 2,619,553 | +639 | 1.44% | 10,904,827 |
| 2015-07-02 | 2015-06-29 | 4.100 | 2,618,914 | -1,917 | 1.44% | 10,738,224 |
| 2015-06-29 | 2015-06-25 | 4.225 | 2,620,831 | +3,195 | 1.44% | 11,074,209 |
| 2015-06-25 | 2015-06-23 | 4.225 | 2,617,636 | +4,473 | 1.44% | 11,060,709 |
| 2015-06-23 | 2015-06-19 | 4.225 | 2,613,163 | +9,585 | 1.43% | 11,041,808 |
| 2015-06-17 | 2015-06-15 | 4.194 | 2,603,578 | +8,946 | 1.43% | 10,919,816 |
| 2015-06-16 | 2015-06-12 | 4.257 | 2,594,632 | -6,390 | 1.42% | 11,044,718 |
| 2015-06-15 | 2015-06-11 | 4.382 | 2,601,022 | +4,473 | 1.43% | 11,397,563 |
| 2015-06-12 | 2015-06-10 | 4.413 | 2,596,549 | +1,278 | 1.42% | 11,459,234 |
| 2015-06-11 | 2015-06-09 | 4.319 | 2,595,271 | -1,917 | 1.42% | 11,209,900 |
| 2015-06-08 | 2015-06-04 | 4.476 | 2,597,188 | +1,278 | 1.42% | 11,624,636 |
| 2015-06-04 | 2015-06-02 | 4.445 | 2,595,910 | -9,585 | 1.42% | 11,537,665 |
| 2015-06-03 | 2015-06-01 | 4.445 | 2,605,495 | -3,195 | 1.43% | 11,580,266 |
| 2015-06-01 | 2015-05-28 | 4.445 | 2,608,690 | -6,390 | 1.43% | 11,594,466 |
| 2015-05-29 | 2015-05-27 | 4.538 | 2,615,080 | -15,974 | 1.43% | 11,868,420 |
| 2015-05-28 | 2015-05-26 | 4.538 | 2,631,054 | -9,585 | 1.44% | 11,940,918 |
| 2015-05-27 | 2015-05-22 | 4.413 | 2,640,639 | +40,895 | 1.45% | 11,653,814 |
| 2015-05-26 | 2015-05-21 | 4.351 | 2,599,744 | -1,917 | 1.43% | 11,310,592 |
| 2015-05-21 | 2015-05-19 | 4.445 | 2,601,661 | -639 | 1.43% | 11,563,225 |
| 2015-05-20 | 2015-05-18 | 4.445 | 2,602,300 | +28,115 | 1.43% | 11,566,066 |
| 2015-05-19 | 2015-05-15 | 4.445 | 2,574,185 | +1,917 | 1.41% | 11,441,107 |
| 2015-05-18 | 2015-05-14 | 4.351 | 2,572,268 | -1,533 | 1.41% | 11,191,053 |
| 2015-05-15 | 2015-05-13 | 4.319 | 2,573,801 | -19,170 | 1.41% | 11,117,164 |
| 2015-05-14 | 2015-05-12 | 4.319 | 2,592,971 | -1,534 | 1.42% | 11,199,966 |
| 2015-05-13 | 2015-05-11 | 4.257 | 2,594,505 | -16,613 | 1.42% | 11,044,177 |
| 2015-05-11 | 2015-05-07 | 4.257 | 2,611,118 | +1,917 | 1.43% | 11,114,895 |
| 2015-05-08 | 2015-05-06 | 4.382 | 2,609,201 | +1,917 | 1.43% | 11,433,403 |
| 2015-05-07 | 2015-05-05 | 4.413 | 2,607,284 | -3,195 | 1.43% | 11,506,610 |
| 2015-05-06 | 2015-05-04 | 4.413 | 2,610,479 | -23,643 | 1.43% | 11,520,710 |
| 2015-05-05 | 2015-04-30 | 4.413 | 2,634,122 | -21,214 | 1.44% | 11,625,053 |
| 2015-05-04 | 2015-04-29 | 4.382 | 2,655,336 | -7,029 | 1.46% | 11,635,565 |
| 2015-04-30 | 2015-04-28 | 4.319 | 2,662,365 | -8,945 | 1.46% | 11,499,703 |
| 2015-04-29 | 2015-04-27 | 4.319 | 2,671,310 | +6,389 | 1.47% | 11,538,340 |
| 2015-04-28 | 2015-04-24 | 4.257 | 2,664,921 | +12,780 | 1.46% | 11,343,921 |
| 2015-04-27 | 2015-04-23 | 4.225 | 2,652,141 | +19,170 | 1.45% | 11,206,508 |
| 2015-04-23 | 2015-04-21 | 4.319 | 2,632,971 | -21,087 | 1.44% | 11,372,740 |
| 2015-04-22 | 2015-04-20 | 4.132 | 2,654,058 | -15,974 | 1.46% | 10,965,395 |
| 2015-04-21 | 2015-04-17 | 4.225 | 2,670,032 | -8,307 | 1.46% | 11,282,106 |
| 2015-04-20 | 2015-04-16 | 4.288 | 2,678,339 | -35,144 | 1.47% | 11,484,869 |
| 2015-04-17 | 2015-04-15 | 4.351 | 2,713,483 | -3,195 | 1.49% | 11,805,431 |
| 2015-04-16 | 2015-04-14 | 4.570 | 2,716,678 | -48,563 | 1.49% | 12,414,549 |
| 2015-04-15 | 2015-04-13 | 4.163 | 2,765,241 | +107,988 | 1.52% | 11,511,305 |
| 2015-04-14 | 2015-04-10 | 3.944 | 2,657,253 | +8,946 | 1.46% | 10,479,568 |
| 2015-04-13 | 2015-04-09 | 3.881 | 2,648,307 | +60,065 | 1.45% | 10,278,505 |
| 2015-04-10 | 2015-04-08 | 3.850 | 2,588,242 | +3,833 | 1.42% | 9,964,372 |
| 2015-04-09 | 2015-04-02 | 3.819 | 2,584,409 | -7,028 | 1.42% | 9,868,724 |
| 2015-04-01 | 2015-03-30 | 3.850 | 2,591,437 | +639 | 1.42% | 9,976,672 |
| 2015-03-27 | 2015-03-25 | 3.881 | 2,590,798 | -3,834 | 1.42% | 10,055,303 |
| 2015-03-26 | 2015-03-24 | 3.881 | 2,594,632 | -8,307 | 1.42% | 10,070,184 |
| 2015-03-24 | 2015-03-20 | 3.881 | 2,602,939 | -10,863 | 1.43% | 10,102,425 |
| 2015-03-23 | 2015-03-19 | 3.881 | 2,613,802 | +3,195 | 1.43% | 10,144,586 |
| 2015-03-20 | 2015-03-18 | 3.881 | 2,610,607 | -639 | 1.43% | 10,132,185 |
| 2015-03-19 | 2015-03-17 | 3.850 | 2,611,246 | +14,441 | 1.43% | 10,052,934 |
| 2015-03-18 | 2015-03-16 | 3.975 | 2,596,805 | -3,195 | 1.42% | 10,322,455 |
| 2015-03-17 | 2015-03-13 | 3.912 | 2,600,000 | -1,406 | 1.43% | 10,172,397 |
| 2015-03-11 | 2015-03-09 | 3.881 | 2,601,406 | +15,975 | 1.43% | 10,096,475 |
| 2015-03-10 | 2015-03-06 | 3.912 | 2,585,431 | -639 | 1.42% | 10,115,396 |
| 2015-03-06 | 2015-03-04 | 3.850 | 2,586,070 | -3,195 | 1.42% | 9,956,010 |
| 2015-03-02 | 2015-02-26 | 3.944 | 2,589,265 | -1,278 | 1.42% | 10,211,440 |
| 2015-02-27 | 2015-02-25 | 3.975 | 2,590,543 | +2,556 | 1.42% | 10,297,563 |
| 2015-02-24 | 2015-02-18 | 4.038 | 2,587,987 | -6,390 | 1.42% | 10,449,409 |
| 2015-02-17 | 2015-02-13 | 4.038 | 2,594,377 | -5,112 | 1.42% | 10,475,210 |
| 2015-02-13 | 2015-02-11 | 4.038 | 2,599,489 | -5,955 | 1.43% | 10,495,850 |
| 2015-02-11 | 2015-02-09 | 4.006 | 2,605,444 | -24,920 | 1.43% | 10,438,345 |
| 2015-02-10 | 2015-02-06 | 4.132 | 2,630,364 | +15,974 | 1.44% | 10,867,502 |
| 2015-02-09 | 2015-02-05 | 4.194 | 2,614,390 | -639 | 1.43% | 10,965,164 |
| 2015-02-06 | 2015-02-04 | 4.225 | 2,615,029 | -33,866 | 1.43% | 11,049,693 |
| 2015-02-05 | 2015-02-03 | 4.257 | 2,648,895 | -5,112 | 1.45% | 11,275,702 |
| 2015-02-04 | 2015-02-02 | 4.257 | 2,654,007 | -4,038 | 1.46% | 11,297,463 |
| 2015-02-02 | 2015-01-29 | 4.319 | 2,658,045 | +1,917 | 1.46% | 11,481,043 |
| 2015-01-29 | 2015-01-27 | 4.319 | 2,656,128 | -1,917 | 1.46% | 11,472,763 |
| 2015-01-28 | 2015-01-26 | 4.319 | 2,658,045 | -7,668 | 1.46% | 11,481,043 |
| 2015-01-22 | 2015-01-20 | 4.288 | 2,665,713 | -5,751 | 1.46% | 11,430,728 |
| 2015-01-21 | 2015-01-19 | 4.194 | 2,671,464 | -639 | 1.47% | 11,204,541 |
| 2015-01-20 | 2015-01-16 | 4.319 | 2,672,103 | -3,195 | 1.47% | 11,541,765 |
| 2015-01-19 | 2015-01-15 | 4.445 | 2,675,298 | -5,112 | 1.47% | 11,890,509 |
| 2015-01-16 | 2015-01-14 | 4.476 | 2,680,410 | -766 | 1.47% | 11,997,126 |
| 2015-01-15 | 2015-01-13 | 4.538 | 2,681,176 | -2,556 | 1.47% | 12,168,394 |
| 2015-01-14 | 2015-01-12 | 4.538 | 2,683,732 | -14,058 | 1.47% | 12,179,994 |
| 2015-01-12 | 2015-01-08 | 4.538 | 2,697,790 | -639 | 1.48% | 12,243,796 |
| 2015-01-09 | 2015-01-07 | 4.538 | 2,698,429 | -6,390 | 1.48% | 12,246,696 |
| 2015-01-07 | 2015-01-05 | 4.695 | 2,704,819 | +7,668 | 1.48% | 12,698,997 |
| 2015-01-05 | 2014-12-31 | 4.695 | 2,697,151 | -3,195 | 1.48% | 12,662,996 |
| 2014-12-29 | 2014-12-22 | 4.789 | 2,700,346 | -69,649 | 1.48% | 12,931,556 |
| 2014-12-23 | 2014-12-19 | 4.820 | 2,769,995 | -384 | 1.52% | 13,351,795 |
| 2014-12-22 | 2014-12-18 | 4.851 | 2,770,379 | -9,584 | 1.52% | 13,440,358 |
| 2014-12-19 | 2014-12-17 | 4.789 | 2,779,963 | -2,224 | 1.52% | 13,312,830 |
| 2014-12-17 | 2014-12-15 | 4.945 | 2,782,187 | -10,863 | 1.53% | 13,758,888 |
| 2014-12-16 | 2014-12-12 | 4.945 | 2,793,050 | -1,917 | 1.53% | 13,812,610 |
| 2014-12-15 | 2014-12-11 | 4.851 | 2,794,967 | -639 | 1.53% | 13,559,645 |
| 2014-12-12 | 2014-12-10 | 4.977 | 2,795,606 | -1,533 | 1.53% | 13,912,752 |
| 2014-12-11 | 2014-12-09 | 4.851 | 2,797,139 | +3,195 | 1.53% | 13,570,182 |
| 2014-12-10 | 2014-12-08 | 5.102 | 2,793,944 | +1,917 | 1.53% | 14,254,279 |
| 2014-12-08 | 2014-12-04 | 5.118 | 2,792,027 | +8,564 | 1.53% | 14,288,328 |
| 2014-12-05 | 2014-12-03 | 5.118 | 2,783,463 | -3,185 | 1.53% | 14,244,501 |
| 2014-12-04 | 2014-12-02 | 5.149 | 2,786,648 | -6,370 | 1.53% | 14,348,290 |
| 2014-11-28 | 2014-11-26 | 5.180 | 2,793,018 | -6,116 | 1.54% | 14,468,778 |
| 2014-11-27 | 2014-11-25 | 5.023 | 2,799,134 | +3,186 | 1.54% | 14,061,053 |
| 2014-11-25 | 2014-11-21 | 4.992 | 2,795,948 | -3,186 | 1.54% | 13,957,267 |
| 2014-11-24 | 2014-11-20 | 5.023 | 2,799,134 | +16,563 | 1.54% | 14,061,053 |
| 2014-11-20 | 2014-11-18 | 5.180 | 2,782,571 | -3,185 | 1.53% | 14,414,659 |
| 2014-11-19 | 2014-11-17 | 5.118 | 2,785,756 | +1,274 | 1.53% | 14,256,235 |
| 2014-11-18 | 2014-11-14 | 5.212 | 2,784,482 | -3,185 | 1.53% | 14,511,980 |
| 2014-11-13 | 2014-11-11 | 5.212 | 2,787,667 | -3,185 | 1.53% | 14,528,580 |
| 2014-11-07 | 2014-11-05 | 5.180 | 2,790,852 | +9,555 | 1.54% | 14,457,558 |
| 2014-11-06 | 2014-11-04 | 5.212 | 2,781,297 | -42,681 | 1.53% | 14,495,381 |
| 2014-11-04 | 2014-10-31 | 5.432 | 2,823,978 | -254 | 1.55% | 15,338,454 |
| 2014-10-31 | 2014-10-29 | 5.369 | 2,824,232 | -7,772 | 1.55% | 15,162,495 |
| 2014-10-29 | 2014-10-27 | 5.369 | 2,832,004 | -3,185 | 1.56% | 15,204,220 |
| 2014-10-22 | 2014-10-20 | 5.400 | 2,835,189 | -128 | 1.56% | 15,310,333 |
| 2014-10-13 | 2014-10-09 | 5.683 | 2,835,317 | -3,185 | 1.56% | 16,112,183 |
| 2014-10-10 | 2014-10-08 | 5.620 | 2,838,502 | -9,555 | 1.56% | 15,952,047 |
| 2014-10-07 | 2014-10-03 | 5.526 | 2,848,057 | -1,274 | 1.57% | 15,737,492 |
| 2014-10-06 | 2014-09-30 | 5.494 | 2,849,331 | +1,274 | 1.57% | 15,655,074 |
| 2014-09-29 | 2014-09-25 | 5.714 | 2,848,057 | -1,274 | 1.57% | 16,273,998 |
| 2014-09-26 | 2014-09-24 | 5.745 | 2,849,331 | -7,007 | 1.57% | 16,370,735 |
| 2014-09-25 | 2014-09-23 | 5.651 | 2,856,338 | +4,459 | 1.57% | 16,141,961 |
| 2014-09-23 | 2014-09-19 | 5.714 | 2,851,879 | -3,185 | 1.57% | 16,295,837 |
| 2014-09-22 | 2014-09-18 | 5.588 | 2,855,064 | +4,841 | 1.57% | 15,955,486 |
| 2014-09-19 | 2014-09-17 | 5.714 | 2,850,223 | +5,733 | 1.57% | 16,286,374 |
| 2014-09-16 | 2014-09-12 | 5.902 | 2,844,490 | -1,274 | 1.57% | 16,789,449 |
| 2014-09-11 | 2014-09-08 | 6.059 | 2,845,764 | -3,312 | 1.57% | 17,243,697 |
| 2014-09-10 | 2014-09-05 | 6.091 | 2,849,076 | -8,282 | 1.57% | 17,353,215 |
| 2014-09-08 | 2014-09-04 | 5.997 | 2,857,358 | -11,466 | 1.57% | 17,134,530 |
| 2014-09-05 | 2014-09-03 | 5.965 | 2,868,824 | -19,111 | 1.58% | 17,113,218 |
| 2014-08-29 | 2014-08-27 | 5.777 | 2,887,935 | +637 | 1.59% | 16,683,202 |
| 2014-08-27 | 2014-08-25 | 5.588 | 2,887,298 | -637 | 1.59% | 16,135,625 |
| 2014-08-26 | 2014-08-22 | 5.651 | 2,887,935 | -6,370 | 1.59% | 16,320,524 |
| 2014-08-25 | 2014-08-21 | 5.683 | 2,894,305 | +12,740 | 1.59% | 16,447,392 |
| 2014-08-21 | 2014-08-19 | 5.777 | 2,881,565 | +6,371 | 1.59% | 16,646,404 |
| 2014-08-18 | 2014-08-14 | 5.785 | 2,875,194 | +9,555 | 1.58% | 16,632,197 |
| 2014-08-15 | 2014-08-13 | 5.848 | 2,865,639 | +3,894 | 1.58% | 16,757,108 |
| 2014-08-13 | 2014-08-11 | 5.973 | 2,861,745 | +3,180 | 1.58% | 17,094,216 |
| 2014-08-12 | 2014-08-08 | 5.942 | 2,858,565 | -3,180 | 1.57% | 16,985,351 |
| 2014-08-06 | 2014-08-04 | 5.973 | 2,861,745 | -1,273 | 1.58% | 17,094,216 |
| 2014-08-01 | 2014-07-30 | 5.910 | 2,863,018 | -27,355 | 1.58% | 16,921,801 |
| 2014-07-31 | 2014-07-29 | 6.068 | 2,890,373 | -13,995 | 1.59% | 17,537,830 |
| 2014-07-30 | 2014-07-28 | 5.879 | 2,904,368 | -254 | 1.60% | 17,074,890 |
| 2014-07-29 | 2014-07-25 | 5.816 | 2,904,622 | -6,362 | 1.60% | 16,893,748 |
| 2014-07-28 | 2014-07-24 | 5.816 | 2,910,984 | -433 | 1.60% | 16,930,750 |
| 2014-07-23 | 2014-07-21 | 5.690 | 2,911,417 | -636 | 1.60% | 16,567,144 |
| 2014-07-22 | 2014-07-18 | 5.690 | 2,912,053 | -636 | 1.60% | 16,570,763 |
| 2014-07-21 | 2014-07-17 | 5.722 | 2,912,689 | -153 | 1.60% | 16,665,953 |
| 2014-07-18 | 2014-07-16 | 5.690 | 2,912,842 | -15,267 | 1.60% | 16,575,253 |
| 2014-07-15 | 2014-07-11 | 5.628 | 2,928,109 | -6,362 | 1.61% | 16,478,016 |
| 2014-07-07 | 2014-07-03 | 5.785 | 2,934,471 | -18,449 | 1.62% | 16,975,098 |
| 2014-07-02 | 2014-06-27 | 5.690 | 2,952,920 | -636 | 1.63% | 16,803,313 |
| 2014-06-27 | 2014-06-25 | 5.690 | 2,953,556 | -1,272 | 1.63% | 16,806,932 |
| 2014-06-25 | 2014-06-23 | 5.596 | 2,954,828 | -6,362 | 1.63% | 16,535,482 |
| 2014-06-24 | 2014-06-20 | 5.816 | 2,961,190 | -8,270 | 1.63% | 17,222,756 |
| 2014-06-18 | 2014-06-16 | 5.973 | 2,969,460 | -11,451 | 1.64% | 17,737,636 |
| 2014-06-13 | 2014-06-11 | 5.973 | 2,980,911 | -1,272 | 1.64% | 17,806,037 |
| 2014-06-12 | 2014-06-10 | 5.942 | 2,982,183 | -2,545 | 1.64% | 17,719,879 |
| 2014-06-11 | 2014-06-09 | 5.973 | 2,984,728 | -19,084 | 1.64% | 17,828,837 |
| 2014-06-09 | 2014-06-05 | 6.005 | 3,003,812 | -3,181 | 1.65% | 18,037,269 |
| 2014-06-06 | 2014-06-04 | 6.068 | 3,006,993 | -47,712 | 1.66% | 18,245,442 |
| 2014-06-05 | 2014-06-03 | 6.036 | 3,054,705 | -3,181 | 1.68% | 18,438,906 |
| 2014-05-30 | 2014-05-28 | 6.099 | 3,057,886 | -3,181 | 1.68% | 18,650,380 |
| 2014-05-29 | 2014-05-27 | 6.068 | 3,061,067 | -3,180 | 1.69% | 18,573,545 |
| 2014-05-28 | 2014-05-26 | 6.036 | 3,064,247 | -3,181 | 1.69% | 18,496,504 |
| 2014-05-26 | 2014-05-22 | 6.068 | 3,067,428 | -15,904 | 1.69% | 18,612,141 |
| 2014-05-23 | 2014-05-21 | 6.225 | 3,083,332 | -6,998 | 1.70% | 19,193,321 |
| 2014-05-22 | 2014-05-20 | 6.162 | 3,090,330 | -27,355 | 1.70% | 19,042,571 |
| 2014-05-21 | 2014-05-19 | 5.910 | 3,117,685 | -4,453 | 1.72% | 18,427,004 |
| 2014-05-20 | 2014-05-16 | 5.973 | 3,122,138 | -53,437 | 1.72% | 18,649,636 |
| 2014-05-16 | 2014-05-14 | 5.942 | 3,175,575 | -22,266 | 1.75% | 18,868,998 |
| 2014-05-15 | 2014-05-13 | 5.533 | 3,197,841 | -12,723 | 1.76% | 17,694,333 |
| 2014-05-14 | 2014-05-12 | 5.533 | 3,210,564 | -5,725 | 1.77% | 17,764,732 |
| 2014-05-13 | 2014-05-09 | 5.407 | 3,216,289 | -2,545 | 1.77% | 17,391,946 |
| 2014-05-09 | 2014-05-07 | 5.470 | 3,218,834 | -6,361 | 1.77% | 17,608,100 |
| 2014-05-08 | 2014-05-05 | 5.313 | 3,225,195 | +14,631 | 1.78% | 17,135,917 |
| 2014-05-07 | 2014-05-02 | 5.502 | 3,210,564 | +6,998 | 1.77% | 17,663,796 |
| 2014-05-05 | 2014-04-30 | 5.502 | 3,203,566 | +10,560 | 1.77% | 17,625,294 |
| 2014-05-02 | 2014-04-29 | 5.659 | 3,193,006 | -3,181 | 1.76% | 18,069,116 |
| 2014-04-30 | 2014-04-28 | 5.785 | 3,196,187 | -6,361 | 1.76% | 18,489,053 |
| 2014-04-29 | 2014-04-25 | 5.910 | 3,202,548 | +3,181 | 1.76% | 18,928,585 |
| 2014-04-28 | 2014-04-24 | 5.942 | 3,199,367 | +73,158 | 1.76% | 19,010,368 |
| 2014-04-25 | 2014-04-23 | 6.005 | 3,126,209 | +25,573 | 1.72% | 18,772,237 |
| 2014-04-23 | 2014-04-17 | 6.099 | 3,100,636 | -1,272 | 1.71% | 18,911,117 |
| 2014-04-22 | 2014-04-16 | 6.099 | 3,101,908 | -6,362 | 1.71% | 18,918,875 |
| 2014-04-17 | 2014-04-15 | 6.099 | 3,108,270 | -17,176 | 1.71% | 18,957,677 |
| 2014-04-16 | 2014-04-14 | 6.068 | 3,125,446 | -17,176 | 1.72% | 18,964,175 |
| 2014-04-14 | 2014-04-10 | 6.131 | 3,142,622 | +9,542 | 1.73% | 19,265,994 |
| 2014-04-11 | 2014-04-09 | 6.256 | 3,133,080 | -636 | 1.73% | 19,601,496 |
| 2014-04-10 | 2014-04-08 | 6.256 | 3,133,716 | -6,361 | 1.73% | 19,605,475 |
| 2014-04-09 | 2014-04-07 | 6.193 | 3,140,077 | -19,085 | 1.73% | 19,447,831 |
| 2014-04-07 | 2014-04-03 | 6.225 | 3,159,162 | +3,181 | 1.74% | 19,665,353 |
| 2014-04-04 | 2014-04-02 | 6.099 | 3,155,981 | -3,181 | 1.74% | 19,248,672 |
| 2014-04-03 | 2014-04-01 | 6.068 | 3,159,162 | -7,634 | 1.74% | 19,168,753 |
| 2014-03-28 | 2014-03-26 | 6.162 | 3,166,796 | -2,545 | 1.74% | 19,513,754 |
| 2014-03-26 | 2014-03-24 | 6.193 | 3,169,341 | -159,039 | 1.75% | 19,629,076 |
| 2014-03-20 | 2014-03-18 | 6.162 | 3,328,380 | -1,273 | 1.83% | 20,509,432 |
| 2014-03-19 | 2014-03-17 | 6.131 | 3,329,653 | +3,181 | 1.83% | 20,412,596 |
| 2014-03-18 | 2014-03-14 | 6.193 | 3,326,472 | +636 | 1.83% | 20,602,255 |
| 2014-03-14 | 2014-03-12 | 6.225 | 3,325,836 | +3,181 | 1.83% | 20,702,876 |
| 2014-03-13 | 2014-03-11 | 6.351 | 3,322,655 | -6,362 | 1.83% | 21,100,914 |
| 2014-03-11 | 2014-03-07 | 6.508 | 3,329,017 | -13,359 | 1.83% | 21,664,617 |
| 2014-03-10 | 2014-03-06 | 6.382 | 3,342,376 | +6,362 | 1.84% | 21,331,235 |
| 2014-03-07 | 2014-03-05 | 6.602 | 3,336,014 | -48,984 | 1.84% | 22,024,792 |
| 2014-03-06 | 2014-03-04 | 6.445 | 3,384,998 | -4,835 | 1.87% | 21,816,091 |
| 2014-03-05 | 2014-03-03 | 6.256 | 3,389,833 | -14,632 | 1.87% | 21,207,820 |
| 2014-03-04 | 2014-02-28 | 6.288 | 3,404,465 | -8,906 | 1.88% | 21,406,395 |
| 2014-02-28 | 2014-02-26 | 6.193 | 3,413,371 | +3,817 | 1.88% | 21,140,457 |
| 2014-02-26 | 2014-02-24 | 6.225 | 3,409,554 | -3,181 | 1.88% | 21,224,009 |
| 2014-02-25 | 2014-02-21 | 6.319 | 3,412,735 | -2,545 | 1.88% | 21,565,686 |
| 2014-02-24 | 2014-02-20 | 6.351 | 3,415,280 | -9,542 | 1.88% | 21,689,140 |
| 2014-02-20 | 2014-02-18 | 6.319 | 3,424,822 | -3,435 | 1.89% | 21,642,066 |
| 2014-02-19 | 2014-02-17 | 6.225 | 3,428,257 | -6,362 | 1.89% | 21,340,433 |
| 2014-02-18 | 2014-02-14 | 6.225 | 3,434,619 | +15,268 | 1.89% | 21,380,035 |
| 2014-02-17 | 2014-02-13 | 6.256 | 3,419,351 | -26,719 | 1.88% | 21,392,494 |
| 2014-02-13 | 2014-02-11 | 6.225 | 3,446,070 | -4,453 | 1.90% | 21,451,316 |
| 2014-02-12 | 2014-02-10 | 6.162 | 3,450,523 | +2,545 | 1.90% | 21,262,075 |
| 2014-02-11 | 2014-02-07 | 6.225 | 3,447,978 | -2,545 | 1.90% | 21,463,193 |
| 2014-02-10 | 2014-02-06 | 6.193 | 3,450,523 | +22,902 | 1.90% | 21,370,555 |
| 2014-02-06 | 2014-02-04 | 6.162 | 3,427,621 | -11,451 | 1.89% | 21,120,954 |
| 2014-02-04 | 2014-01-28 | 6.256 | 3,439,072 | -21,629 | 1.89% | 21,515,874 |
| 2014-01-29 | 2014-01-27 | 6.288 | 3,460,701 | -12,087 | 1.91% | 21,759,992 |
| 2014-01-27 | 2014-01-23 | 6.413 | 3,472,788 | -3,817 | 1.91% | 22,272,712 |
| 2014-01-24 | 2014-01-22 | 6.413 | 3,476,605 | -6,362 | 1.92% | 22,297,192 |
| 2014-01-23 | 2014-01-21 | 6.382 | 3,482,967 | +3,817 | 1.92% | 22,228,495 |
| 2014-01-22 | 2014-01-20 | 6.445 | 3,479,150 | -1,399 | 1.92% | 22,422,894 |
| 2014-01-21 | 2014-01-17 | 6.445 | 3,480,549 | -121,507 | 1.92% | 22,431,911 |
| 2014-01-20 | 2014-01-16 | 6.413 | 3,602,056 | +22,902 | 1.98% | 23,101,771 |
| 2014-01-17 | 2014-01-15 | 6.539 | 3,579,154 | +3,181 | 1.97% | 23,404,985 |
| 2014-01-16 | 2014-01-14 | 6.445 | 3,575,973 | -10,815 | 1.97% | 23,046,912 |
| 2014-01-15 | 2014-01-13 | 6.571 | 3,586,788 | -9,542 | 1.98% | 23,567,670 |
| 2014-01-14 | 2014-01-10 | 6.602 | 3,596,330 | -3,181 | 1.98% | 23,743,432 |
| 2014-01-13 | 2014-01-09 | 6.665 | 3,599,511 | -34,353 | 1.98% | 23,990,761 |
| 2014-01-10 | 2014-01-08 | 6.696 | 3,633,864 | -11,451 | 2.00% | 24,333,968 |
| 2014-01-09 | 2014-01-07 | 6.445 | 3,645,315 | -9,542 | 2.01% | 23,493,817 |
| 2014-01-08 | 2014-01-06 | 6.413 | 3,654,857 | -2,545 | 2.01% | 23,440,410 |
| 2014-01-07 | 2014-01-03 | 6.476 | 3,657,402 | -15,267 | 2.02% | 23,686,701 |
| 2014-01-06 | 2014-01-02 | 6.413 | 3,672,669 | -29,900 | 2.02% | 23,554,648 |
| 2014-01-03 | 2013-12-31 | 6.445 | 3,702,569 | -12,723 | 2.04% | 23,862,815 |
| 2013-12-30 | 2013-12-24 | 6.413 | 3,715,292 | +7,634 | 2.05% | 23,828,010 |
| 2013-12-27 | 2013-12-20 | 6.351 | 3,707,658 | +5,853 | 2.04% | 23,545,922 |
| 2013-12-23 | 2013-12-19 | 6.445 | 3,701,805 | +9,542 | 2.04% | 23,857,891 |
| 2013-12-20 | 2013-12-18 | 6.476 | 3,692,263 | +15,904 | 2.03% | 23,912,474 |
| 2013-12-19 | 2013-12-17 | 6.602 | 3,676,359 | -6,362 | 2.03% | 24,271,793 |
| 2013-12-17 | 2013-12-13 | 6.665 | 3,682,721 | +7,634 | 2.03% | 24,545,356 |
| 2013-12-16 | 2013-12-12 | 6.665 | 3,675,087 | -5,089 | 2.02% | 24,494,475 |
| 2013-12-13 | 2013-12-11 | 6.791 | 3,680,176 | -19,085 | 2.03% | 24,991,193 |
| 2013-12-12 | 2013-12-10 | 6.854 | 3,699,261 | +25,447 | 2.04% | 25,353,395 |
| 2013-12-11 | 2013-12-09 | 6.539 | 3,673,814 | +2,544 | 2.02% | 24,023,991 |
| 2013-12-10 | 2013-12-06 | 6.531 | 3,671,270 | +8,270 | 2.02% | 23,978,815 |
| 2013-12-09 | 2013-12-05 | 6.531 | 3,663,000 | +7,567 | 2.02% | 23,924,800 |
| 2013-12-06 | 2013-12-04 | 6.531 | 3,655,433 | +13,945 | 2.02% | 23,875,376 |
| 2013-12-05 | 2013-12-03 | 6.531 | 3,641,488 | +44,370 | 2.01% | 23,784,294 |
| 2013-12-04 | 2013-12-02 | 6.437 | 3,597,118 | +9,381 | 1.99% | 23,153,993 |
| 2013-12-03 | 2013-11-29 | 6.500 | 3,587,737 | +63,385 | 1.98% | 23,320,017 |
| 2013-12-02 | 2013-11-28 | 6.468 | 3,524,352 | +95,078 | 1.95% | 22,796,815 |
| 2013-11-29 | 2013-11-27 | 6.595 | 3,429,274 | +82,401 | 1.90% | 22,614,632 |
| 2013-11-28 | 2013-11-26 | 6.626 | 3,346,873 | +49,441 | 1.85% | 22,176,835 |
| 2013-11-27 | 2013-11-25 | 6.910 | 3,297,432 | +27,889 | 1.82% | 22,785,628 |
| 2013-11-26 | 2013-11-22 | 6.942 | 3,269,543 | +65,287 | 1.81% | 22,696,076 |
| 2013-11-25 | 2013-11-21 | 7.163 | 3,204,256 | +107,122 | 1.77% | 22,950,603 |
| 2013-11-22 | 2013-11-20 | 7.257 | 3,097,134 | -4,437 | 1.71% | 22,476,510 |
| 2013-11-21 | 2013-11-19 | 7.320 | 3,101,571 | +6,338 | 1.72% | 22,704,438 |
| 2013-11-20 | 2013-11-18 | 7.510 | 3,095,233 | +18,382 | 1.71% | 23,244,026 |
| 2013-11-19 | 2013-11-15 | 7.415 | 3,076,851 | -2,536 | 1.70% | 22,814,732 |
| 2013-11-18 | 2013-11-14 | 7.352 | 3,079,387 | +3,170 | 1.70% | 22,639,208 |
| 2013-11-14 | 2013-11-12 | 7.131 | 3,076,217 | +11,409 | 1.70% | 21,936,455 |
| 2013-11-13 | 2013-11-11 | 7.447 | 3,064,808 | -8,874 | 1.69% | 22,822,138 |
| 2013-11-12 | 2013-11-08 | 7.762 | 3,073,682 | +7,606 | 1.70% | 23,858,058 |
| 2013-11-07 | 2013-11-05 | 7.920 | 3,066,076 | -63,385 | 1.70% | 24,282,740 |
| 2013-11-06 | 2013-11-04 | 8.172 | 3,129,461 | -3,423 | 1.73% | 25,574,688 |
| 2013-11-05 | 2013-11-01 | 7.888 | 3,132,884 | +25,354 | 1.73% | 24,712,994 |
| 2013-11-04 | 2013-10-31 | 7.825 | 3,107,530 | -1,901 | 1.72% | 24,316,891 |
| 2013-10-29 | 2013-10-25 | 7.699 | 3,109,431 | +3,169 | 1.72% | 23,939,319 |
| 2013-10-28 | 2013-10-24 | 8.046 | 3,106,262 | -127 | 1.72% | 24,993,053 |
| 2013-10-25 | 2013-10-23 | 8.078 | 3,106,389 | -1,267 | 1.72% | 25,092,091 |
| 2013-10-24 | 2013-10-22 | 7.825 | 3,107,656 | -5,071 | 1.72% | 24,317,877 |
| 2013-10-23 | 2013-10-21 | 7.825 | 3,112,727 | -9,508 | 1.72% | 24,357,559 |
| 2013-10-22 | 2013-10-18 | 7.794 | 3,122,235 | +1,902 | 1.73% | 24,333,444 |
| 2013-10-21 | 2013-10-17 | 7.825 | 3,120,333 | -6,973 | 1.73% | 24,417,077 |
| 2013-10-18 | 2013-10-16 | 7.825 | 3,127,306 | +9,508 | 1.73% | 24,471,642 |
| 2013-10-17 | 2013-10-15 | 7.888 | 3,117,798 | +2,535 | 1.72% | 24,593,992 |
| 2013-10-16 | 2013-10-11 | 7.920 | 3,115,263 | -2,535 | 1.72% | 24,672,291 |
| 2013-10-15 | 2013-10-10 | 7.857 | 3,117,798 | -9,508 | 1.72% | 24,495,616 |
| 2013-10-04 | 2013-10-02 | 8.141 | 3,127,306 | -7,606 | 1.73% | 25,458,401 |
| 2013-10-03 | 2013-09-30 | 8.078 | 3,134,912 | -22,819 | 1.73% | 25,322,487 |
| 2013-10-02 | 2013-09-27 | 8.172 | 3,157,731 | -13,311 | 1.75% | 25,805,718 |
| 2013-09-30 | 2013-09-26 | 8.235 | 3,171,042 | -7,606 | 1.75% | 26,114,610 |
| 2013-09-27 | 2013-09-25 | 8.267 | 3,178,648 | +1,268 | 1.76% | 26,277,544 |
| 2013-09-26 | 2013-09-24 | 8.298 | 3,177,380 | -47,539 | 1.76% | 26,367,318 |
| 2013-09-25 | 2013-09-23 | 8.267 | 3,224,919 | -7,607 | 1.78% | 26,660,061 |
| 2013-09-24 | 2013-09-19 | 8.456 | 3,232,526 | +21,551 | 1.79% | 27,334,924 |
| 2013-09-23 | 2013-09-18 | 8.362 | 3,210,975 | -31,692 | 1.78% | 26,848,736 |
| 2013-09-19 | 2013-09-17 | 7.888 | 3,242,667 | -6,339 | 1.79% | 25,578,991 |
| 2013-09-18 | 2013-09-16 | 7.825 | 3,249,006 | -6,338 | 1.80% | 25,423,962 |
| 2013-09-17 | 2013-09-13 | 7.730 | 3,255,344 | +7,606 | 1.80% | 25,165,410 |
| 2013-09-16 | 2013-09-12 | 7.699 | 3,247,738 | +15,212 | 1.80% | 25,004,136 |
| 2013-09-13 | 2013-09-11 | 7.573 | 3,232,526 | -11,409 | 1.79% | 24,479,036 |
| 2013-09-12 | 2013-09-10 | 7.415 | 3,243,935 | -3,803 | 1.79% | 24,053,653 |
| 2013-09-11 | 2013-09-09 | 7.383 | 3,247,738 | +11,409 | 1.80% | 23,979,377 |
| 2013-09-10 | 2013-09-06 | 7.447 | 3,236,329 | -16,480 | 1.79% | 24,099,371 |
| 2013-09-09 | 2013-09-05 | 7.415 | 3,252,809 | -3,169 | 1.80% | 24,119,454 |
| 2013-09-05 | 2013-09-03 | 7.352 | 3,255,978 | +1,268 | 1.80% | 23,937,480 |
| 2013-09-04 | 2013-09-02 | 7.383 | 3,254,710 | +3,169 | 1.80% | 24,030,854 |
| 2013-09-03 | 2013-08-30 | 7.478 | 3,251,541 | -5,071 | 1.80% | 24,315,244 |
| 2013-09-02 | 2013-08-29 | 7.257 | 3,256,612 | -2,535 | 1.80% | 23,633,873 |
| 2013-08-30 | 2013-08-28 | 7.226 | 3,259,147 | -35,496 | 1.80% | 23,549,434 |
| 2013-08-28 | 2013-08-26 | 7.352 | 3,294,643 | -17,114 | 1.82% | 24,221,739 |
| 2013-08-27 | 2013-08-23 | 7.352 | 3,311,757 | -8,874 | 1.83% | 24,347,559 |
| 2013-08-26 | 2013-08-22 | 7.383 | 3,320,631 | -3,169 | 1.84% | 24,517,575 |
| 2013-08-23 | 2013-08-21 | 7.447 | 3,323,800 | +50,708 | 1.84% | 24,750,725 |
| 2013-08-22 | 2013-08-20 | 7.383 | 3,273,092 | -7,606 | 1.81% | 24,166,576 |
| 2013-08-20 | 2013-08-16 | 7.447 | 3,280,698 | -22,185 | 1.81% | 24,429,766 |
| 2013-08-19 | 2013-08-15 | 7.541 | 3,302,883 | -10,142 | 1.83% | 24,907,614 |
| 2013-08-16 | 2013-08-13 | 7.734 | 3,313,025 | +12,677 | 1.83% | 25,622,434 |
| 2013-08-15 | 2013-08-12 | 7.734 | 3,300,348 | +68,757 | 1.82% | 25,524,392 |
| 2013-08-13 | 2013-08-09 | 7.669 | 3,231,591 | +6,207 | 1.82% | 24,784,364 |
| 2013-08-12 | 2013-08-08 | 7.669 | 3,225,384 | -6,207 | 1.82% | 24,736,760 |
| 2013-08-09 | 2013-08-07 | 7.702 | 3,231,591 | +6,207 | 1.82% | 24,888,500 |
| 2013-08-08 | 2013-08-06 | 7.702 | 3,225,384 | +16,137 | 1.82% | 24,840,696 |
| 2013-08-07 | 2013-08-05 | 7.702 | 3,209,247 | +11,171 | 1.81% | 24,716,414 |
| 2013-08-05 | 2013-08-01 | 7.734 | 3,198,076 | -1,862 | 1.81% | 24,733,436 |
| 2013-08-02 | 2013-07-31 | 7.637 | 3,199,938 | +6,207 | 1.81% | 24,438,488 |
| 2013-07-25 | 2013-07-23 | 7.831 | 3,193,731 | +5,586 | 1.80% | 25,008,580 |
| 2013-07-24 | 2013-07-22 | 7.798 | 3,188,145 | -3,724 | 1.80% | 24,862,103 |
| 2013-07-23 | 2013-07-19 | 7.734 | 3,191,869 | +9,310 | 1.80% | 24,685,432 |
| 2013-07-22 | 2013-07-18 | 7.927 | 3,182,559 | +3,103 | 1.80% | 25,228,765 |
| 2013-07-18 | 2013-07-16 | 7.605 | 3,179,456 | -1,241 | 1.80% | 24,179,607 |
| 2013-07-17 | 2013-07-15 | 7.669 | 3,180,697 | +6,206 | 1.80% | 24,394,037 |
| 2013-07-16 | 2013-07-12 | 7.702 | 3,174,491 | -27,929 | 1.79% | 24,448,737 |
| 2013-07-15 | 2013-07-11 | 7.702 | 3,202,420 | -15,516 | 1.81% | 24,663,835 |
| 2013-07-09 | 2013-07-05 | 8.088 | 3,217,936 | +620 | 1.82% | 26,027,685 |
| 2013-07-08 | 2013-07-04 | 8.088 | 3,217,316 | -3,103 | 1.82% | 26,022,671 |
| 2013-07-05 | 2013-07-03 | 8.056 | 3,220,419 | -3,103 | 1.82% | 25,943,993 |
| 2013-07-04 | 2013-07-02 | 8.185 | 3,223,522 | -3,103 | 1.82% | 26,384,495 |
| 2013-07-02 | 2013-06-27 | 8.056 | 3,226,625 | -621 | 1.82% | 25,993,989 |
| 2013-06-27 | 2013-06-25 | 7.895 | 3,227,246 | -6,207 | 1.82% | 25,479,012 |
| 2013-06-26 | 2013-06-24 | 7.766 | 3,233,453 | -6,206 | 1.83% | 25,111,232 |
| 2013-06-25 | 2013-06-21 | 8.185 | 3,239,659 | -5,586 | 1.83% | 26,516,576 |
| 2013-06-24 | 2013-06-20 | 8.378 | 3,245,245 | -24,205 | 1.83% | 27,189,753 |
| 2013-06-20 | 2013-06-18 | 8.121 | 3,269,450 | -621 | 1.85% | 26,549,703 |
| 2013-06-19 | 2013-06-17 | 8.153 | 3,270,071 | -2,110 | 1.85% | 26,660,122 |
| 2013-06-18 | 2013-06-14 | 8.153 | 3,272,181 | +14,896 | 1.85% | 26,677,324 |
| 2013-06-17 | 2013-06-13 | 8.088 | 3,257,285 | -20,482 | 1.84% | 26,345,952 |
| 2013-06-14 | 2013-06-11 | 8.185 | 3,277,767 | -4,965 | 1.85% | 26,828,489 |
| 2013-06-13 | 2013-06-10 | 8.572 | 3,282,732 | -21,723 | 1.85% | 28,138,535 |
| 2013-06-11 | 2013-06-07 | 8.701 | 3,304,455 | -17,378 | 1.87% | 28,750,674 |
| 2013-06-10 | 2013-06-06 | 8.733 | 3,321,833 | -47,169 | 1.88% | 29,008,917 |
| 2013-06-07 | 2013-06-05 | 8.475 | 3,369,002 | -21,102 | 1.90% | 28,552,323 |
| 2013-06-06 | 2013-06-04 | 8.443 | 3,390,104 | -25,050 | 1.91% | 28,621,918 |
| 2013-06-05 | 2013-06-03 | 8.411 | 3,415,154 | -8,689 | 1.93% | 28,723,359 |
| 2013-06-04 | 2013-05-31 | 8.604 | 3,423,843 | +5,586 | 1.93% | 29,458,425 |
| 2013-06-03 | 2013-05-30 | 8.185 | 3,418,257 | -92,352 | 1.93% | 27,978,399 |
| 2013-05-31 | 2013-05-29 | 7.798 | 3,510,609 | -75,719 | 1.98% | 27,376,773 |
| 2013-05-30 | 2013-05-28 | 7.605 | 3,586,328 | -91,732 | 2.03% | 27,273,849 |
| 2013-05-29 | 2013-05-27 | 7.347 | 3,678,060 | -2,483 | 2.08% | 27,023,281 |
| 2013-05-28 | 2013-05-24 | 7.250 | 3,680,543 | -21,102 | 2.08% | 26,685,715 |
| 2013-05-27 | 2013-05-23 | 7.186 | 3,701,645 | -27,308 | 2.09% | 26,600,148 |
| 2013-05-24 | 2013-05-22 | 7.025 | 3,728,953 | -27,930 | 2.11% | 26,195,568 |
| 2013-05-23 | 2013-05-21 | 6.928 | 3,756,883 | +34,136 | 2.12% | 26,028,585 |
| 2013-05-22 | 2013-05-20 | 6.993 | 3,722,747 | +102,904 | 2.10% | 26,032,009 |
| 2013-05-21 | 2013-05-16 | 7.412 | 3,619,843 | +121,647 | 2.04% | 26,828,846 |
| 2013-05-20 | 2013-05-15 | 7.734 | 3,498,196 | +44,066 | 1.98% | 27,054,518 |
| 2013-05-16 | 2013-05-14 | 7.831 | 3,454,130 | +21,722 | 1.95% | 27,047,640 |
| 2013-05-15 | 2013-05-13 | 7.831 | 3,432,408 | +1,242 | 1.94% | 26,877,545 |
| 2013-05-13 | 2013-05-09 | 8.056 | 3,431,166 | -67,651 | 1.94% | 27,641,790 |
| 2013-05-09 | 2013-05-07 | 8.056 | 3,498,817 | -7,448 | 1.98% | 28,186,793 |
| 2013-05-08 | 2013-05-06 | 7.863 | 3,506,265 | -3,103 | 1.98% | 27,568,871 |
| 2013-05-07 | 2013-05-03 | 7.831 | 3,509,368 | +3,103 | 1.98% | 27,480,182 |
| 2013-05-06 | 2013-05-02 | 7.959 | 3,506,265 | -13,033 | 1.98% | 27,907,833 |
| 2013-05-03 | 2013-04-30 | 8.153 | 3,519,298 | -24,206 | 1.99% | 28,692,011 |
| 2013-05-02 | 2013-04-29 | 8.056 | 3,543,504 | -9,930 | 2.00% | 28,546,795 |
| 2013-04-30 | 2013-04-26 | 7.927 | 3,553,434 | -25,447 | 2.01% | 28,168,764 |
| 2013-04-29 | 2013-04-25 | 7.895 | 3,578,881 | +18,620 | 2.02% | 28,255,160 |
| 2013-04-26 | 2013-04-24 | 7.831 | 3,560,261 | +9,310 | 2.01% | 27,878,701 |
| 2013-04-25 | 2013-04-23 | 7.702 | 3,550,951 | -1,242 | 2.01% | 27,348,090 |
| 2013-04-24 | 2013-04-22 | 7.734 | 3,552,193 | +13,655 | 2.01% | 27,472,123 |
| 2013-04-23 | 2013-04-19 | 7.734 | 3,538,538 | -621 | 2.00% | 27,366,517 |
| 2013-04-22 | 2013-04-18 | 7.669 | 3,539,159 | +6,206 | 2.00% | 27,143,226 |
| 2013-04-19 | 2013-04-17 | 7.702 | 3,532,953 | +24,206 | 2.00% | 27,209,476 |
| 2013-04-18 | 2013-04-16 | 7.766 | 3,508,747 | -10,551 | 1.98% | 27,249,185 |
| 2013-04-17 | 2013-04-15 | 7.734 | 3,519,298 | -1,862 | 1.99% | 27,217,718 |
| 2013-04-16 | 2013-04-12 | 7.863 | 3,521,160 | -4,345 | 1.99% | 27,685,987 |
| 2013-04-15 | 2013-04-11 | 7.895 | 3,525,505 | +21,723 | 1.99% | 27,833,758 |
| 2013-04-12 | 2013-04-10 | 7.734 | 3,503,782 | +6,206 | 1.98% | 27,097,719 |
| 2013-04-11 | 2013-04-09 | 7.573 | 3,497,576 | +9,931 | 1.98% | 26,486,187 |
| 2013-04-10 | 2013-04-08 | 7.637 | 3,487,645 | +3,103 | 1.97% | 26,635,757 |
| 2013-04-09 | 2013-04-05 | 7.734 | 3,484,542 | -40,342 | 1.97% | 26,948,920 |
| 2013-04-08 | 2013-04-03 | 7.798 | 3,524,884 | +17,378 | 1.99% | 27,488,093 |
| 2013-04-03 | 2013-03-28 | 8.153 | 3,507,506 | -34,756 | 1.98% | 28,595,874 |
| 2013-04-02 | 2013-03-27 | 7.605 | 3,542,262 | +4,344 | 2.00% | 26,938,729 |
| 2013-03-28 | 2013-03-26 | 7.831 | 3,537,918 | +12,413 | 2.00% | 27,703,744 |
| 2013-03-27 | 2013-03-25 | 8.121 | 3,525,505 | +6,827 | 1.99% | 28,629,008 |
| 2013-03-26 | 2013-03-22 | 8.282 | 3,518,678 | +27,309 | 1.99% | 29,140,505 |
| 2013-03-25 | 2013-03-21 | 8.217 | 3,491,369 | -65,168 | 1.97% | 28,689,327 |
| 2013-03-22 | 2013-03-20 | 8.346 | 3,556,537 | +14,275 | 2.01% | 29,683,255 |
| 2013-03-21 | 2013-03-19 | 8.765 | 3,542,262 | +620 | 2.00% | 31,048,027 |
| 2013-03-20 | 2013-03-18 | 9.023 | 3,541,642 | -17,999 | 2.00% | 31,955,610 |
| 2013-03-18 | 2013-03-14 | 8.958 | 3,559,641 | -4,344 | 2.01% | 31,888,598 |
| 2013-03-15 | 2013-03-13 | 8.862 | 3,563,985 | -15,516 | 2.01% | 31,582,971 |
| 2013-03-14 | 2013-03-12 | 9.055 | 3,579,501 | -621 | 2.02% | 32,412,552 |
| 2013-03-12 | 2013-03-08 | 9.216 | 3,580,122 | -12,413 | 2.02% | 32,995,011 |
| 2013-03-11 | 2013-03-07 | 9.281 | 3,592,535 | +15,516 | 2.03% | 33,340,946 |
| 2013-03-08 | 2013-03-06 | 9.410 | 3,577,019 | -6,827 | 2.02% | 33,658,017 |
| 2013-03-07 | 2013-03-05 | 9.281 | 3,583,846 | -3,724 | 2.02% | 33,260,307 |
| 2013-03-06 | 2013-03-04 | 9.410 | 3,587,570 | +1,862 | 2.03% | 33,757,297 |
| 2013-03-05 | 2013-03-01 | 9.667 | 3,585,708 | -3,724 | 2.02% | 34,664,153 |
| 2013-03-04 | 2013-02-28 | 9.377 | 3,589,432 | +6,827 | 2.03% | 33,659,150 |
| 2013-03-01 | 2013-02-27 | 9.281 | 3,582,605 | -496 | 2.02% | 33,248,790 |
| 2013-02-28 | 2013-02-26 | 9.184 | 3,583,101 | -2,483 | 2.02% | 32,907,003 |
| 2013-02-26 | 2013-02-22 | 9.442 | 3,585,584 | +621 | 2.02% | 33,854,152 |
| 2013-02-25 | 2013-02-21 | 9.506 | 3,584,963 | -55,858 | 2.02% | 34,079,335 |
| 2013-02-22 | 2013-02-20 | 9.571 | 3,640,821 | -745 | 2.06% | 34,844,978 |
| 2013-02-21 | 2013-02-19 | 9.603 | 3,641,566 | -27,309 | 2.06% | 34,969,456 |
| 2013-02-20 | 2013-02-18 | 9.667 | 3,668,875 | +7,448 | 2.07% | 35,468,155 |
| 2013-02-19 | 2013-02-15 | 9.796 | 3,661,427 | -9,310 | 2.07% | 35,868,101 |
| 2013-02-18 | 2013-02-14 | 9.667 | 3,670,737 | +5,586 | 2.07% | 35,486,155 |
| 2013-02-14 | 2013-02-07 | 9.538 | 3,665,151 | +4,345 | 2.07% | 34,959,725 |
| 2013-02-08 | 2013-02-06 | 10.408 | 3,660,806 | -12,413 | 2.07% | 38,103,394 |
| 2013-02-07 | 2013-02-05 | 10.151 | 3,673,219 | -33,515 | 2.07% | 37,285,657 |
| 2013-02-06 | 2013-02-04 | 10.280 | 3,706,734 | -1,614 | 2.09% | 38,103,646 |
| 2013-02-05 | 2013-02-01 | 10.151 | 3,708,348 | -22,964 | 2.09% | 37,642,240 |
| 2013-02-04 | 2013-01-31 | 9.828 | 3,731,312 | -9,930 | 2.11% | 36,672,948 |
| 2013-02-01 | 2013-01-30 | 9.796 | 3,741,242 | +620 | 2.11% | 36,649,986 |
| 2013-01-31 | 2013-01-29 | 9.667 | 3,740,622 | -12,413 | 2.11% | 36,161,755 |
| 2013-01-30 | 2013-01-28 | 9.442 | 3,753,035 | +30,412 | 2.12% | 35,435,181 |
| 2013-01-29 | 2013-01-25 | 9.538 | 3,722,623 | +6,207 | 2.10% | 35,507,917 |
| 2013-01-28 | 2013-01-24 | 9.828 | 3,716,416 | +22,343 | 2.10% | 36,526,544 |
| 2013-01-25 | 2013-01-23 | 10.054 | 3,694,073 | -4,965 | 2.09% | 37,140,222 |
| 2013-01-24 | 2013-01-22 | 10.280 | 3,699,038 | -13,034 | 2.09% | 38,024,534 |
| 2013-01-23 | 2013-01-21 | 10.505 | 3,712,072 | -10,551 | 2.10% | 38,995,852 |
| 2013-01-22 | 2013-01-18 | 10.183 | 3,722,623 | +12,413 | 2.10% | 37,907,100 |
| 2013-01-21 | 2013-01-17 | 10.183 | 3,710,210 | +14,275 | 2.10% | 37,780,700 |
| 2013-01-18 | 2013-01-16 | 10.473 | 3,695,935 | -32,894 | 2.09% | 38,707,231 |
| 2013-01-17 | 2013-01-15 | 10.473 | 3,728,829 | -41,708 | 2.11% | 39,051,728 |
| 2013-01-16 | 2013-01-14 | 10.151 | 3,770,537 | -78,822 | 2.13% | 38,273,500 |
| 2013-01-15 | 2013-01-11 | 10.408 | 3,849,359 | +45,928 | 2.17% | 40,065,942 |
| 2013-01-14 | 2013-01-10 | 10.698 | 3,803,431 | -6,951 | 2.15% | 40,690,971 |
| 2013-01-11 | 2013-01-09 | 10.634 | 3,810,382 | -25,447 | 2.15% | 40,519,761 |
| 2013-01-10 | 2013-01-08 | 10.280 | 3,835,829 | -9,310 | 2.17% | 39,430,687 |
| 2013-01-09 | 2013-01-07 | 10.312 | 3,845,139 | -31,653 | 2.17% | 39,650,297 |
| 2013-01-08 | 2013-01-04 | 10.086 | 3,876,792 | -43,445 | 2.19% | 39,102,206 |
| 2013-01-07 | 2013-01-03 | 9.571 | 3,920,237 | -23,212 | 2.21% | 37,519,168 |
| 2013-01-04 | 2013-01-02 | 9.119 | 3,943,449 | -12,413 | 2.23% | 35,962,269 |
| 2013-01-03 | 2012-12-31 | 8.701 | 3,955,862 | -68,272 | 2.23% | 34,418,292 |
| 2013-01-02 | 2012-12-27 | 9.055 | 4,024,134 | +5,586 | 2.27% | 36,438,725 |
| 2012-12-28 | 2012-12-24 | 8.991 | 4,018,548 | -3,724 | 2.27% | 36,129,154 |
| 2012-12-27 | 2012-12-20 | 9.184 | 4,022,272 | -18,619 | 2.27% | 36,940,326 |
| 2012-12-21 | 2012-12-19 | 9.248 | 4,040,891 | -17,378 | 2.28% | 37,371,752 |
| 2012-12-20 | 2012-12-18 | 9.023 | 4,058,269 | -38,481 | 2.29% | 36,617,044 |
| 2012-12-19 | 2012-12-17 | 9.313 | 4,096,750 | -31,653 | 2.31% | 38,152,388 |
| 2012-12-18 | 2012-12-14 | 9.119 | 4,128,403 | -8,689 | 2.33% | 37,648,957 |
| 2012-12-17 | 2012-12-13 | 9.119 | 4,137,092 | +4,345 | 2.34% | 37,728,196 |
| 2012-12-14 | 2012-12-12 | 9.152 | 4,132,747 | -4,345 | 2.33% | 37,821,747 |
| 2012-12-13 | 2012-12-11 | 9.087 | 4,137,092 | +8,069 | 2.34% | 37,594,881 |
| 2012-12-11 | 2012-12-07 | 9.152 | 4,129,023 | +16,137 | 2.33% | 37,787,666 |
| 2012-12-10 | 2012-12-06 | 9.442 | 4,112,886 | +65,168 | 2.32% | 38,834,635 |
| 2012-12-07 | 2012-12-05 | 9.475 | 4,047,718 | -10,397 | 2.29% | 38,350,645 |
| 2012-12-06 | 2012-12-04 | 9.150 | 4,058,115 | +29,587 | 2.31% | 37,132,401 |
| 2012-12-05 | 2012-12-03 | 9.183 | 4,028,528 | -6,781 | 2.29% | 36,992,390 |
| 2012-12-04 | 2012-11-30 | 9.410 | 4,035,309 | -20,340 | 2.29% | 37,971,204 |
| 2012-12-03 | 2012-11-29 | 9.572 | 4,055,649 | -63,488 | 2.31% | 38,820,574 |
| 2012-11-30 | 2012-11-28 | 9.540 | 4,119,137 | -189,845 | 2.34% | 39,294,624 |
| 2012-11-29 | 2012-11-27 | 8.826 | 4,308,982 | -117,113 | 2.45% | 38,029,722 |
| 2012-11-28 | 2012-11-26 | 8.404 | 4,426,095 | -153,677 | 2.52% | 37,196,328 |
| 2012-11-27 | 2012-11-23 | 8.307 | 4,579,772 | -122,537 | 2.60% | 38,042,005 |
| 2012-11-26 | 2012-11-22 | 7.787 | 4,702,309 | -26,504 | 2.67% | 36,618,620 |
| 2012-11-23 | 2012-11-21 | 8.047 | 4,728,813 | -16,642 | 2.69% | 38,052,517 |
| 2012-11-22 | 2012-11-20 | 8.015 | 4,745,455 | +5,547 | 2.70% | 38,032,457 |
| 2012-11-21 | 2012-11-19 | 7.852 | 4,739,908 | +17,875 | 2.70% | 37,219,013 |
| 2012-11-20 | 2012-11-16 | 7.722 | 4,722,033 | +15,410 | 2.69% | 36,465,783 |
| 2012-11-19 | 2012-11-15 | 7.820 | 4,706,623 | +12,944 | 2.68% | 36,804,932 |
| 2012-11-16 | 2012-11-14 | 7.950 | 4,693,679 | -17,875 | 2.67% | 37,312,903 |
| 2012-11-15 | 2012-11-13 | 7.917 | 4,711,554 | +19,724 | 2.68% | 37,302,125 |
| 2012-11-14 | 2012-11-12 | 7.950 | 4,691,830 | +10,478 | 2.67% | 37,298,204 |
| 2012-11-13 | 2012-11-09 | 7.950 | 4,681,352 | +2,466 | 2.66% | 37,214,908 |
| 2012-11-12 | 2012-11-08 | 8.047 | 4,678,886 | -9,246 | 2.66% | 37,650,757 |
| 2012-11-09 | 2012-11-07 | 8.404 | 4,688,132 | -20,340 | 2.67% | 39,398,453 |
| 2012-11-08 | 2012-11-06 | 8.339 | 4,708,472 | +54,241 | 2.68% | 39,263,832 |
| 2012-11-07 | 2012-11-05 | 8.274 | 4,654,231 | +25,888 | 2.65% | 38,509,483 |
| 2012-11-06 | 2012-11-02 | 8.404 | 4,628,343 | -41,297 | 2.63% | 38,895,994 |
| 2012-11-05 | 2012-11-01 | 7.755 | 4,669,640 | +15,409 | 2.66% | 36,212,697 |
| 2012-11-02 | 2012-10-31 | 7.528 | 4,654,231 | -3,698 | 2.65% | 35,036,078 |
| 2012-11-01 | 2012-10-30 | 7.495 | 4,657,929 | -15,410 | 2.65% | 34,912,779 |
| 2012-10-30 | 2012-10-26 | 7.430 | 4,673,339 | +33,285 | 2.66% | 34,725,007 |
| 2012-10-26 | 2012-10-24 | 7.852 | 4,640,054 | -4,315 | 2.64% | 36,434,933 |
| 2012-10-25 | 2012-10-22 | 7.950 | 4,644,369 | -6,780 | 2.64% | 36,920,908 |
| 2012-10-24 | 2012-10-19 | 7.755 | 4,651,149 | -41,914 | 2.64% | 36,069,301 |
| 2012-10-22 | 2012-10-18 | 7.852 | 4,693,063 | -55,474 | 2.67% | 36,851,173 |
| 2012-10-19 | 2012-10-17 | 7.755 | 4,748,537 | +15,409 | 2.70% | 36,824,537 |
| 2012-10-18 | 2012-10-16 | 7.560 | 4,733,128 | -14,177 | 2.69% | 35,783,576 |
| 2012-10-17 | 2012-10-15 | 7.560 | 4,747,305 | -54,241 | 2.70% | 35,890,758 |
| 2012-10-16 | 2012-10-12 | 7.528 | 4,801,546 | -16,643 | 2.73% | 36,145,035 |
| 2012-10-15 | 2012-10-11 | 7.398 | 4,818,189 | -14,176 | 2.74% | 35,644,970 |
| 2012-10-12 | 2012-10-10 | 7.463 | 4,832,365 | -28,354 | 2.75% | 36,063,439 |
| 2012-10-11 | 2012-10-09 | 7.495 | 4,860,719 | +22,806 | 2.76% | 36,432,759 |
| 2012-10-10 | 2012-10-08 | 7.333 | 4,837,913 | +100,471 | 2.75% | 35,476,933 |
| 2012-10-09 | 2012-10-05 | 7.625 | 4,737,442 | +93,443 | 2.69% | 36,123,626 |
| 2012-10-08 | 2012-10-04 | 7.722 | 4,643,999 | +5,548 | 2.64% | 35,863,167 |
| 2012-10-05 | 2012-10-03 | 8.079 | 4,638,451 | -11,712 | 2.64% | 37,475,884 |
| 2012-10-04 | 2012-09-28 | 8.371 | 4,650,163 | -11,094 | 2.64% | 38,928,480 |
| 2012-10-03 | 2012-09-27 | 8.242 | 4,661,257 | -6,781 | 2.65% | 38,416,371 |
| 2012-09-28 | 2012-09-26 | 8.112 | 4,668,038 | +10,479 | 2.65% | 37,866,395 |
| 2012-09-26 | 2012-09-24 | 8.404 | 4,657,559 | -22,806 | 2.65% | 39,141,521 |
| 2012-09-25 | 2012-09-21 | 8.436 | 4,680,365 | -1,233 | 2.66% | 39,485,045 |
| 2012-09-24 | 2012-09-20 | 8.436 | 4,681,598 | -99,238 | 2.66% | 39,495,447 |
| 2012-09-21 | 2012-09-19 | 8.728 | 4,780,836 | +14,177 | 2.72% | 41,728,781 |
| 2012-09-20 | 2012-09-18 | 8.469 | 4,766,659 | +7,397 | 2.71% | 40,367,714 |
| 2012-09-19 | 2012-09-17 | 8.663 | 4,759,262 | -66,570 | 2.71% | 41,231,624 |
| 2012-09-18 | 2012-09-14 | 8.177 | 4,825,832 | -126,974 | 2.74% | 39,459,566 |
| 2012-09-17 | 2012-09-13 | 7.722 | 4,952,806 | -80,747 | 2.82% | 38,247,922 |
| 2012-09-14 | 2012-09-12 | 7.787 | 5,033,553 | -12,327 | 2.86% | 39,198,140 |
| 2012-09-13 | 2012-09-11 | 7.722 | 5,045,880 | -617 | 2.87% | 38,966,684 |
| 2012-09-12 | 2012-09-10 | 7.722 | 5,046,497 | -16,026 | 2.87% | 38,971,448 |
| 2012-09-11 | 2012-09-07 | 7.658 | 5,062,523 | -121,427 | 2.88% | 38,766,678 |
| 2012-09-07 | 2012-09-05 | 7.203 | 5,183,950 | -1,849 | 2.95% | 37,341,637 |
| 2012-09-06 | 2012-09-04 | 7.333 | 5,185,799 | -16,642 | 2.95% | 38,028,018 |
| 2012-09-05 | 2012-09-03 | 7.398 | 5,202,441 | +130,056 | 2.96% | 38,487,666 |
| 2012-09-04 | 2012-08-31 | 7.398 | 5,072,385 | +36,367 | 2.88% | 37,525,512 |
| 2012-09-03 | 2012-08-30 | 7.690 | 5,036,018 | -91,225 | 2.86% | 38,727,119 |
| 2012-08-31 | 2012-08-29 | 8.047 | 5,127,243 | -8,013 | 2.92% | 41,258,663 |
| 2012-08-30 | 2012-08-28 | 8.209 | 5,135,256 | +44,380 | 2.92% | 42,156,271 |
| 2012-08-29 | 2012-08-27 | 8.177 | 5,090,876 | -22,190 | 2.89% | 41,626,762 |
| 2012-08-28 | 2012-08-24 | 7.917 | 5,113,066 | -59,543 | 2.91% | 40,480,959 |
| 2012-08-27 | 2012-08-23 | 7.885 | 5,172,609 | -10,848 | 2.94% | 40,784,533 |
| 2012-08-23 | 2012-08-21 | 7.463 | 5,183,457 | -23,422 | 2.95% | 38,683,602 |
| 2012-08-22 | 2012-08-20 | 7.333 | 5,206,879 | -5,548 | 2.96% | 38,182,600 |
| 2012-08-21 | 2012-08-17 | 7.398 | 5,212,427 | -5,794 | 2.96% | 38,561,543 |
| 2012-08-20 | 2012-08-16 | 7.463 | 5,218,221 | +10,479 | 2.97% | 38,943,042 |
| 2012-08-17 | 2012-08-15 | 7.758 | 5,207,742 | -8,013 | 2.96% | 40,404,084 |
| 2012-08-16 | 2012-08-14 | 7.891 | 5,215,755 | +98,177 | 2.97% | 41,157,983 |
| 2012-08-14 | 2012-08-10 | 8.024 | 5,117,578 | -16,287 | 2.97% | 41,061,970 |
| 2012-08-13 | 2012-08-09 | 8.024 | 5,133,865 | -13,874 | 2.98% | 41,192,652 |
| 2012-08-10 | 2012-08-08 | 7.924 | 5,147,739 | +27,145 | 2.99% | 40,791,940 |
| 2012-08-09 | 2012-08-07 | 7.957 | 5,120,594 | -17,493 | 2.98% | 40,746,614 |
| 2012-08-08 | 2012-08-06 | 7.792 | 5,138,087 | -7,239 | 2.99% | 40,034,025 |
| 2012-08-07 | 2012-08-03 | 7.659 | 5,145,326 | +1,810 | 2.99% | 39,408,039 |
| 2012-08-06 | 2012-08-02 | 7.758 | 5,143,516 | +4,222 | 2.99% | 39,905,789 |
| 2012-08-03 | 2012-08-01 | 7.758 | 5,139,294 | -42,225 | 2.99% | 39,873,032 |
| 2012-08-02 | 2012-07-31 | 7.858 | 5,181,519 | -57,305 | 3.01% | 40,716,026 |
| 2012-08-01 | 2012-07-30 | 7.858 | 5,238,824 | -54,289 | 3.04% | 41,166,325 |
| 2012-07-31 | 2012-07-27 | 7.228 | 5,293,113 | +56,702 | 3.08% | 38,258,471 |
| 2012-07-30 | 2012-07-26 | 6.830 | 5,236,411 | +4,826 | 3.04% | 35,765,219 |
| 2012-07-27 | 2012-07-25 | 6.963 | 5,231,585 | -56,702 | 3.04% | 36,426,087 |
| 2012-07-26 | 2012-07-24 | 6.996 | 5,288,287 | +2,413 | 3.07% | 36,996,225 |
| 2012-07-25 | 2012-07-23 | 6.963 | 5,285,874 | -14,478 | 3.07% | 36,804,087 |
| 2012-07-24 | 2012-07-20 | 6.930 | 5,300,352 | +6,636 | 3.08% | 36,729,156 |
| 2012-07-23 | 2012-07-19 | 6.930 | 5,293,716 | -9,048 | 3.08% | 36,683,171 |
| 2012-07-20 | 2012-07-18 | 6.896 | 5,302,764 | +10,857 | 3.08% | 36,570,052 |
| 2012-07-18 | 2012-07-16 | 7.029 | 5,291,907 | +19,906 | 3.07% | 37,197,008 |
| 2012-07-17 | 2012-07-13 | 7.062 | 5,272,001 | -9,048 | 3.06% | 37,231,886 |
| 2012-07-16 | 2012-07-12 | 6.896 | 5,281,049 | +10,255 | 3.07% | 36,420,296 |
| 2012-07-13 | 2012-07-11 | 7.095 | 5,270,794 | -38,606 | 3.06% | 37,398,119 |
| 2012-07-12 | 2012-07-10 | 7.195 | 5,309,400 | -17,493 | 3.09% | 38,200,155 |
| 2012-07-11 | 2012-07-09 | 7.294 | 5,326,893 | -3,016 | 3.10% | 38,855,867 |
| 2012-07-10 | 2012-07-06 | 7.327 | 5,329,909 | -4,826 | 3.10% | 39,054,584 |
| 2012-07-09 | 2012-07-05 | 7.327 | 5,334,735 | -27,747 | 3.10% | 39,089,946 |
| 2012-07-06 | 2012-07-04 | 7.095 | 5,362,482 | -6,032 | 3.12% | 38,048,677 |
| 2012-07-05 | 2012-07-03 | 7.095 | 5,368,514 | -7,963 | 3.12% | 38,091,477 |
| 2012-07-04 | 2012-06-29 | 6.797 | 5,376,477 | -10,858 | 3.12% | 36,543,623 |
| 2012-07-03 | 2012-06-28 | 7.195 | 5,387,335 | -10,858 | 3.13% | 38,760,883 |
| 2012-06-29 | 2012-06-27 | 7.361 | 5,398,193 | -603 | 3.14% | 39,733,912 |
| 2012-06-28 | 2012-06-26 | 7.394 | 5,398,796 | +1,327 | 3.14% | 39,917,352 |
| 2012-06-27 | 2012-06-25 | 7.493 | 5,397,469 | +604 | 3.14% | 40,444,413 |
| 2012-06-26 | 2012-06-22 | 7.394 | 5,396,865 | -79,021 | 3.14% | 39,903,075 |
| 2012-06-25 | 2012-06-21 | 7.261 | 5,475,886 | +44,034 | 3.18% | 39,761,106 |
| 2012-06-22 | 2012-06-20 | 8.322 | 5,431,852 | +153,819 | 3.16% | 45,204,492 |
| 2012-06-21 | 2012-06-19 | 7.924 | 5,278,033 | +15,684 | 3.07% | 41,824,422 |
| 2012-06-20 | 2012-06-18 | 7.526 | 5,262,349 | +56,099 | 3.06% | 39,606,407 |
| 2012-06-19 | 2012-06-15 | 7.261 | 5,206,250 | -39,209 | 3.03% | 37,803,245 |
| 2012-06-15 | 2012-06-13 | 7.427 | 5,245,459 | -13,271 | 3.05% | 38,957,534 |
| 2012-06-14 | 2012-06-12 | 7.294 | 5,258,730 | -17,010 | 3.06% | 38,358,666 |
| 2012-06-13 | 2012-06-11 | 7.361 | 5,275,740 | -6,636 | 3.07% | 38,832,585 |
| 2012-06-12 | 2012-06-08 | 7.361 | 5,282,376 | +9,652 | 3.07% | 38,881,430 |
| 2012-06-11 | 2012-06-07 | 7.129 | 5,272,724 | +49,825 | 3.06% | 37,586,635 |
| 2012-06-08 | 2012-06-06 | 7.294 | 5,222,899 | +3,619 | 3.03% | 38,097,305 |
| 2012-06-07 | 2012-06-05 | 7.228 | 5,219,280 | +10,858 | 3.03% | 37,724,808 |
| 2012-06-06 | 2012-06-04 | 7.361 | 5,208,422 | +24,129 | 3.03% | 38,337,085 |
| 2012-06-05 | 2012-06-01 | 7.957 | 5,184,293 | +6,032 | 3.01% | 41,253,493 |
| 2012-06-04 | 2012-05-31 | 7.957 | 5,178,261 | +105,320 | 3.01% | 41,205,494 |
| 2012-06-01 | 2012-05-30 | 8.289 | 5,072,941 | +26,542 | 2.95% | 42,049,396 |
| 2012-05-31 | 2012-05-29 | 8.455 | 5,046,399 | +5,429 | 2.93% | 42,665,979 |
| 2012-05-30 | 2012-05-28 | 8.024 | 5,040,970 | +63,940 | 2.93% | 40,447,290 |
| 2012-05-29 | 2012-05-25 | 8.355 | 4,977,030 | +39,209 | 2.89% | 41,584,429 |
| 2012-05-28 | 2012-05-24 | 8.886 | 4,937,821 | +53,083 | 2.87% | 43,876,308 |
| 2012-05-25 | 2012-05-23 | 9.317 | 4,884,738 | -45,241 | 2.84% | 45,510,074 |
| 2012-05-24 | 2012-05-22 | 9.018 | 4,929,979 | -86,260 | 2.86% | 44,460,457 |
| 2012-05-23 | 2012-05-21 | 8.919 | 5,016,239 | -45,241 | 2.91% | 44,739,430 |
| 2012-05-22 | 2012-05-18 | 8.223 | 5,061,480 | -30,763 | 2.94% | 41,618,761 |
| 2012-05-21 | 2012-05-17 | 8.057 | 5,092,243 | -6,153 | 2.96% | 41,027,527 |
| 2012-05-18 | 2012-05-16 | 8.422 | 5,098,396 | -6,635 | 2.96% | 42,936,558 |
| 2012-05-17 | 2012-05-15 | 8.952 | 5,105,031 | -36,796 | 2.97% | 45,700,620 |
| 2012-05-16 | 2012-05-14 | 8.819 | 5,141,827 | -28,351 | 2.99% | 45,348,094 |
| 2012-05-15 | 2012-05-11 | 8.919 | 5,170,178 | -7,842 | 3.00% | 46,112,399 |
| 2012-05-14 | 2012-05-10 | 9.217 | 5,178,020 | -603 | 3.01% | 47,727,476 |
| 2012-05-11 | 2012-05-09 | 9.118 | 5,178,623 | -7,239 | 3.01% | 47,217,929 |
| 2012-05-10 | 2012-05-08 | 9.582 | 5,185,862 | -6,635 | 3.01% | 49,691,115 |
| 2012-05-09 | 2012-05-07 | 9.582 | 5,192,497 | +36,796 | 3.02% | 49,754,692 |
| 2012-05-08 | 2012-05-04 | 10.146 | 5,155,701 | +3,016 | 3.00% | 52,308,118 |
| 2012-05-07 | 2012-05-03 | 10.278 | 5,152,685 | -7,359 | 2.99% | 52,960,885 |
| 2012-05-04 | 2012-05-02 | 10.544 | 5,160,044 | +64,543 | 3.00% | 54,405,207 |
| 2012-05-03 | 2012-04-30 | 10.776 | 5,095,501 | +46,689 | 2.96% | 54,907,314 |
| 2012-05-02 | 2012-04-27 | 10.842 | 5,048,812 | -15,080 | 2.93% | 54,739,005 |
| 2012-04-30 | 2012-04-26 | 10.842 | 5,063,892 | -19,303 | 2.94% | 54,902,501 |
| 2012-04-27 | 2012-04-25 | 10.809 | 5,083,195 | +44,638 | 2.95% | 54,943,246 |
| 2012-04-26 | 2012-04-24 | 11.041 | 5,038,557 | -11,461 | 2.93% | 55,630,166 |
| 2012-04-25 | 2012-04-23 | 11.107 | 5,050,018 | -40,536 | 2.93% | 56,091,581 |
| 2012-04-24 | 2012-04-20 | 11.074 | 5,090,554 | +3,619 | 2.96% | 56,373,041 |
| 2012-04-20 | 2012-04-18 | 11.273 | 5,086,935 | +54,289 | 2.96% | 57,344,933 |
| 2012-04-19 | 2012-04-17 | 11.538 | 5,032,646 | -48,860 | 2.92% | 58,067,827 |
| 2012-04-18 | 2012-04-16 | 11.439 | 5,081,506 | +71,782 | 2.95% | 58,126,140 |
| 2012-04-17 | 2012-04-13 | 11.140 | 5,009,724 | -35,589 | 2.91% | 55,810,128 |
| 2012-04-16 | 2012-04-12 | 10.941 | 5,045,313 | -97,721 | 2.93% | 55,202,913 |
| 2012-04-13 | 2012-04-11 | 10.842 | 5,143,034 | +24,129 | 2.99% | 55,760,556 |
| 2012-04-12 | 2012-04-10 | 10.908 | 5,118,905 | +80,830 | 2.97% | 55,838,393 |
| 2012-04-11 | 2012-04-05 | 10.742 | 5,038,075 | +20,509 | 2.93% | 54,121,470 |
| 2012-04-10 | 2012-04-03 | 10.776 | 5,017,566 | +127,278 | 2.92% | 54,067,514 |
| 2012-04-05 | 2012-04-02 | 10.809 | 4,890,288 | +13,271 | 2.84% | 52,858,153 |
| 2012-04-03 | 2012-03-30 | 10.975 | 4,877,017 | -44,035 | 2.83% | 53,523,217 |
| 2012-04-02 | 2012-03-29 | 11.041 | 4,921,052 | +27,145 | 2.86% | 54,332,806 |
| 2012-03-30 | 2012-03-28 | 11.207 | 4,893,907 | +87,466 | 2.84% | 54,844,409 |
| 2012-03-29 | 2012-03-27 | 11.273 | 4,806,441 | -3,016 | 2.79% | 54,182,929 |
| 2012-03-28 | 2012-03-26 | 11.041 | 4,809,457 | -22,319 | 2.79% | 53,100,697 |
| 2012-03-27 | 2012-03-23 | 10.742 | 4,831,776 | +73,592 | 2.81% | 51,905,305 |
| 2012-03-26 | 2012-03-22 | 10.975 | 4,758,184 | -10,255 | 2.76% | 52,219,075 |
| 2012-03-23 | 2012-03-21 | 11.107 | 4,768,439 | +38,002 | 2.77% | 52,964,025 |
| 2012-03-22 | 2012-03-20 | 11.240 | 4,730,437 | +86,622 | 2.75% | 53,169,296 |
| 2012-03-21 | 2012-03-19 | 11.472 | 4,643,815 | -15,684 | 2.70% | 53,273,466 |
| 2012-03-20 | 2012-03-16 | 11.737 | 4,659,499 | +39,812 | 2.71% | 54,689,308 |
| 2012-03-19 | 2012-03-15 | 11.704 | 4,619,687 | +21,112 | 2.68% | 54,068,859 |
| 2012-03-16 | 2012-03-14 | 11.837 | 4,598,575 | +31,367 | 2.67% | 54,431,642 |
| 2012-03-15 | 2012-03-13 | 11.903 | 4,567,208 | -4,825 | 2.65% | 54,363,221 |
| 2012-03-14 | 2012-03-12 | 11.770 | 4,572,033 | +20,509 | 2.66% | 53,814,295 |
| 2012-03-13 | 2012-03-09 | 11.737 | 4,551,524 | +17,493 | 2.64% | 53,421,988 |
| 2012-03-12 | 2012-03-08 | 11.671 | 4,534,031 | +69,973 | 2.63% | 52,916,010 |
| 2012-03-09 | 2012-03-07 | 11.605 | 4,464,058 | +68,766 | 2.59% | 51,803,347 |
| 2012-03-08 | 2012-03-06 | 11.837 | 4,395,292 | -44,614 | 2.55% | 52,025,456 |
| 2012-03-07 | 2012-03-05 | 12.201 | 4,439,906 | +149,597 | 2.58% | 54,172,832 |
| 2012-03-06 | 2012-03-02 | 12.566 | 4,290,309 | -58,512 | 2.49% | 53,912,284 |
| 2012-03-05 | 2012-03-01 | 12.467 | 4,348,821 | -13,873 | 2.53% | 54,214,983 |
| 2012-03-02 | 2012-02-29 | 12.599 | 4,362,694 | -893 | 2.53% | 54,966,527 |
| 2012-03-01 | 2012-02-28 | 12.500 | 4,363,587 | -11,461 | 2.54% | 54,543,743 |
| 2012-02-29 | 2012-02-27 | 12.632 | 4,375,048 | -19,303 | 2.54% | 55,267,236 |
| 2012-02-28 | 2012-02-24 | 12.898 | 4,394,351 | -270,842 | 2.55% | 56,676,665 |
| 2012-02-27 | 2012-02-23 | 12.367 | 4,665,193 | -182,774 | 2.71% | 57,695,028 |
| 2012-02-24 | 2012-02-22 | 11.936 | 4,847,967 | -40,415 | 2.82% | 57,865,819 |
| 2012-02-23 | 2012-02-21 | 11.837 | 4,888,382 | +16,890 | 2.84% | 57,861,981 |
| 2012-02-22 | 2012-02-20 | 11.903 | 4,871,492 | -176,741 | 2.83% | 57,985,097 |
| 2012-02-21 | 2012-02-17 | 11.671 | 5,048,233 | -58,512 | 2.93% | 58,917,187 |
| 2012-02-20 | 2012-02-16 | 11.472 | 5,106,745 | +4,826 | 2.97% | 58,584,161 |
| 2012-02-17 | 2012-02-15 | 11.638 | 5,101,919 | -50,670 | 2.96% | 59,374,590 |
| 2012-02-16 | 2012-02-14 | 11.472 | 5,152,589 | -83,846 | 2.99% | 59,110,080 |
| 2012-02-15 | 2012-02-13 | 11.704 | 5,236,435 | -50,067 | 3.04% | 61,287,283 |
| 2012-02-14 | 2012-02-10 | 11.671 | 5,286,502 | -47,654 | 3.07% | 61,697,989 |
| 2012-02-13 | 2012-02-09 | 11.306 | 5,334,156 | -171,915 | 3.10% | 60,308,710 |
| 2012-02-10 | 2012-02-08 | 10.975 | 5,506,071 | +283,389 | 3.20% | 60,426,821 |
| 2012-02-09 | 2012-02-07 | 10.610 | 5,222,682 | +316,083 | 3.03% | 55,411,959 |
| 2012-02-08 | 2012-02-06 | 11.107 | 4,906,599 | +93,498 | 2.85% | 54,498,596 |
| 2012-02-07 | 2012-02-03 | 11.339 | 4,813,101 | +161,058 | 2.80% | 54,577,172 |
| 2012-02-06 | 2012-02-02 | 11.439 | 4,652,043 | +141,755 | 2.70% | 53,213,615 |
| 2012-02-03 | 2012-02-01 | 11.605 | 4,510,288 | +31,367 | 2.62% | 52,339,825 |
| 2012-02-02 | 2012-01-31 | 11.605 | 4,478,921 | -8,445 | 2.60% | 51,975,825 |
| 2012-02-01 | 2012-01-30 | 11.903 | 4,487,366 | -3,620 | 2.61% | 53,412,867 |
| 2012-01-31 | 2012-01-27 | 12.367 | 4,490,986 | -106,165 | 2.61% | 55,540,589 |
| 2012-01-30 | 2012-01-26 | 12.036 | 4,597,151 | -48,257 | 2.67% | 55,329,321 |
| 2012-01-27 | 2012-01-20 | 11.671 | 4,645,408 | -7,480 | 2.70% | 54,215,875 |
| 2012-01-26 | 2012-01-19 | 11.870 | 4,652,888 | +40,898 | 2.70% | 55,228,795 |
| 2012-01-20 | 2012-01-18 | 11.870 | 4,611,990 | -69,973 | 2.68% | 54,743,345 |
| 2012-01-19 | 2012-01-17 | 11.571 | 4,681,963 | +26,542 | 2.72% | 54,176,800 |
| 2012-01-18 | 2012-01-16 | 11.240 | 4,655,421 | +31,970 | 2.71% | 52,326,129 |
| 2012-01-17 | 2012-01-13 | 11.306 | 4,623,451 | +19,906 | 2.69% | 52,273,380 |
| 2012-01-16 | 2012-01-12 | 11.372 | 4,603,545 | +91,085 | 2.67% | 52,353,589 |
| 2012-01-13 | 2012-01-11 | 11.372 | 4,512,460 | -25,938 | 2.62% | 51,317,729 |
| 2012-01-12 | 2012-01-10 | 11.273 | 4,538,398 | +148,390 | 2.64% | 51,161,285 |
| 2012-01-11 | 2012-01-09 | 11.538 | 4,390,008 | +15,684 | 2.55% | 50,652,922 |
| 2012-01-10 | 2012-01-06 | 11.505 | 4,374,324 | +7,841 | 2.54% | 50,326,922 |
| 2012-01-09 | 2012-01-05 | 11.671 | 4,366,483 | +13,874 | 2.54% | 50,960,582 |
| 2012-01-06 | 2012-01-04 | 11.770 | 4,352,609 | +12,064 | 2.53% | 51,231,604 |
| 2012-01-05 | 2012-01-03 | 11.704 | 4,340,545 | +16,890 | 2.52% | 50,801,778 |
| 2012-01-04 | 2011-12-30 | 11.803 | 4,323,655 | +7,239 | 2.51% | 51,034,161 |
| 2012-01-03 | 2011-12-29 | 11.803 | 4,316,416 | -23,525 | 2.51% | 50,948,715 |
| 2011-12-30 | 2011-12-28 | 11.969 | 4,339,941 | +33,780 | 2.52% | 51,945,864 |
| 2011-12-29 | 2011-12-23 | 12.467 | 4,306,161 | +84,449 | 2.50% | 53,683,158 |
| 2011-12-28 | 2011-12-22 | 12.301 | 4,221,712 | -46,688 | 2.45% | 51,930,494 |
| 2011-12-22 | 2011-12-20 | 11.505 | 4,268,400 | +28,351 | 2.48% | 49,108,258 |
| 2011-12-21 | 2011-12-19 | 11.803 | 4,240,049 | -4,826 | 2.46% | 50,047,319 |
| 2011-12-20 | 2011-12-16 | 12.036 | 4,244,875 | +166,486 | 2.47% | 51,089,479 |
| 2011-12-19 | 2011-12-15 | 11.638 | 4,078,389 | +167,693 | 2.37% | 47,463,057 |
| 2011-12-16 | 2011-12-14 | 12.268 | 3,910,696 | +90,241 | 2.27% | 47,975,082 |
| 2011-12-15 | 2011-12-13 | 12.798 | 3,820,455 | +179,154 | 2.22% | 48,894,762 |
| 2011-12-14 | 2011-12-12 | 13.395 | 3,641,301 | +21,716 | 2.12% | 48,775,069 |
| 2011-12-13 | 2011-12-09 | 13.362 | 3,619,585 | +180,239 | 2.10% | 48,364,174 |
| 2011-12-12 | 2011-12-08 | 13.760 | 3,439,346 | +17,494 | 2.00% | 47,324,269 |
| 2011-12-09 | 2011-12-07 | 14.058 | 3,421,852 | +22,922 | 1.99% | 48,104,646 |
| 2011-12-08 | 2011-12-06 | 14.359 | 3,398,930 | +39,812 | 1.97% | 48,806,293 |
| 2011-12-07 | 2011-12-05 | 14.729 | 3,359,118 | +82,290 | 1.95% | 49,477,198 |
| 2011-12-06 | 2011-12-02 | 14.628 | 3,276,828 | -105,269 | 1.94% | 47,934,547 |
| 2011-12-05 | 2011-12-01 | 14.763 | 3,382,097 | -72,557 | 2.00% | 49,929,395 |
| 2011-12-02 | 2011-11-30 | 13.956 | 3,454,654 | +120,136 | 2.05% | 48,212,359 |
| 2011-12-01 | 2011-11-29 | 14.460 | 3,334,518 | +595 | 1.98% | 48,217,784 |
| 2011-11-30 | 2011-11-28 | 13.922 | 3,333,923 | +37,944 | 1.98% | 46,415,350 |
| 2011-11-29 | 2011-11-25 | 13.586 | 3,295,979 | +82,074 | 1.95% | 44,778,705 |
| 2011-11-28 | 2011-11-24 | 14.225 | 3,213,905 | +25,573 | 1.90% | 45,717,148 |
| 2011-11-25 | 2011-11-23 | 14.359 | 3,188,332 | +27,358 | 1.89% | 45,782,250 |
| 2011-11-24 | 2011-11-22 | 14.662 | 3,160,974 | -9,515 | 1.87% | 46,346,094 |
| 2011-11-23 | 2011-11-21 | 15.099 | 3,170,489 | -80,885 | 1.88% | 47,871,641 |
| 2011-11-22 | 2011-11-18 | 14.796 | 3,251,374 | -19,626 | 1.93% | 48,108,889 |
| 2011-11-21 | 2011-11-17 | 16.411 | 3,271,000 | -9,635 | 1.94% | 53,679,207 |
| 2011-11-18 | 2011-11-16 | 16.747 | 3,280,635 | -179,372 | 1.94% | 54,940,547 |
| 2011-11-17 | 2011-11-15 | 16.041 | 3,460,007 | +4,758 | 2.05% | 55,501,035 |
| 2011-11-16 | 2011-11-14 | 15.435 | 3,455,249 | -20,221 | 2.05% | 53,333,214 |
| 2011-11-15 | 2011-11-11 | 14.258 | 3,475,470 | +85,047 | 2.06% | 49,554,731 |
| 2011-11-14 | 2011-11-10 | 14.965 | 3,390,423 | -142,142 | 2.01% | 50,736,397 |
| 2011-11-11 | 2011-11-09 | 15.839 | 3,532,565 | +12,490 | 2.09% | 55,952,152 |
| 2011-11-10 | 2011-11-08 | 15.906 | 3,520,075 | +59,949 | 2.09% | 55,991,072 |
| 2011-11-09 | 2011-11-07 | 15.805 | 3,460,126 | +8,326 | 2.05% | 54,688,435 |
| 2011-11-08 | 2011-11-04 | 15.906 | 3,451,800 | -118,352 | 2.05% | 54,905,075 |
| 2011-11-07 | 2011-11-03 | 15.671 | 3,570,152 | -24,503 | 2.12% | 55,947,199 |
| 2011-11-04 | 2011-11-02 | 16.074 | 3,594,655 | +78,790 | 2.13% | 57,781,769 |
| 2011-11-03 | 2011-11-01 | 15.133 | 3,515,865 | -34,494 | 2.08% | 53,204,753 |
| 2011-11-02 | 2011-10-31 | 15.435 | 3,550,359 | -33,900 | 2.10% | 54,801,277 |
| 2011-11-01 | 2011-10-28 | 15.570 | 3,584,259 | +139,168 | 2.12% | 55,806,669 |
| 2011-10-31 | 2011-10-27 | 15.435 | 3,445,091 | +32,116 | 2.04% | 53,176,421 |
| 2011-10-28 | 2011-10-26 | 13.922 | 3,412,975 | -24,265 | 2.02% | 47,515,923 |
| 2011-10-27 | 2011-10-25 | 13.922 | 3,437,240 | -14,036 | 2.04% | 47,853,744 |
| 2011-10-26 | 2011-10-24 | 14.124 | 3,451,276 | +11,300 | 2.04% | 48,745,520 |
| 2011-10-25 | 2011-10-21 | 13.451 | 3,439,976 | -19,389 | 2.04% | 46,272,304 |
| 2011-10-24 | 2011-10-20 | 13.283 | 3,459,365 | -4,163 | 2.05% | 45,951,449 |
| 2011-10-21 | 2011-10-19 | 13.788 | 3,463,528 | -27,120 | 2.05% | 47,753,838 |
| 2011-10-20 | 2011-10-18 | 13.519 | 3,490,648 | +52,337 | 2.07% | 47,188,680 |
| 2011-10-19 | 2011-10-17 | 14.897 | 3,438,311 | -36,874 | 2.04% | 51,221,773 |
| 2011-10-18 | 2011-10-14 | 14.460 | 3,475,185 | -96,942 | 2.06% | 50,251,856 |
| 2011-10-17 | 2011-10-13 | 15.301 | 3,572,127 | -82,311 | 2.12% | 54,656,776 |
| 2011-10-14 | 2011-10-12 | 14.023 | 3,654,438 | -41,632 | 2.17% | 51,246,284 |
| 2011-10-13 | 2011-10-11 | 13.754 | 3,696,070 | +48,174 | 2.19% | 50,835,748 |
| 2011-10-12 | 2011-10-10 | 13.250 | 3,647,896 | -2,974 | 2.16% | 48,333,071 |
| 2011-10-11 | 2011-10-07 | 13.182 | 3,650,870 | -110,621 | 2.16% | 48,126,930 |
| 2011-10-10 | 2011-10-06 | 12.375 | 3,761,491 | -17,247 | 2.23% | 46,549,345 |
| 2011-10-07 | 2011-10-04 | 11.266 | 3,778,738 | -236,824 | 2.24% | 42,569,379 |
| 2011-10-06 | 2011-10-03 | 11.232 | 4,015,562 | -8,921 | 2.38% | 45,102,283 |
| 2011-10-04 | 2011-09-30 | 12.577 | 4,024,483 | +11,300 | 2.38% | 50,615,954 |
| 2011-10-03 | 2011-09-28 | 13.788 | 4,013,183 | -263,944 | 2.38% | 55,332,277 |
| 2011-09-30 | 2011-09-27 | 13.283 | 4,277,127 | +4,639 | 2.53% | 56,813,947 |
| 2011-09-28 | 2011-09-26 | 11.467 | 4,272,488 | +67,681 | 2.53% | 48,993,781 |
| 2011-09-27 | 2011-09-23 | 13.048 | 4,204,807 | +11,538 | 2.49% | 54,863,501 |
| 2011-09-26 | 2011-09-22 | 13.048 | 4,193,269 | +25,574 | 2.48% | 54,712,955 |
| 2011-09-23 | 2011-09-21 | 14.595 | 4,167,695 | -68,395 | 2.47% | 60,826,298 |
| 2011-09-22 | 2011-09-20 | 14.595 | 4,236,090 | +32,711 | 2.51% | 61,824,503 |
| 2011-09-21 | 2011-09-19 | 15.099 | 4,203,379 | -1,547 | 2.49% | 63,467,387 |
| 2011-09-20 | 2011-09-16 | 16.276 | 4,204,926 | -51,147 | 2.49% | 68,439,912 |
| 2011-09-19 | 2011-09-15 | 15.805 | 4,256,073 | +8,326 | 2.52% | 67,268,640 |
| 2011-09-16 | 2011-09-14 | 15.402 | 4,247,747 | -46,627 | 2.52% | 65,422,908 |
| 2011-09-15 | 2011-09-12 | 16.041 | 4,294,374 | -9,754 | 2.55% | 68,884,890 |
| 2011-09-14 | 2011-09-09 | 17.218 | 4,304,128 | -9,516 | 2.55% | 74,107,278 |
| 2011-09-12 | 2011-09-08 | 17.251 | 4,313,644 | -10,705 | 2.56% | 74,416,183 |
| 2011-09-09 | 2011-09-07 | 17.184 | 4,324,349 | +13,917 | 2.56% | 74,310,017 |
| 2011-09-08 | 2011-09-06 | 16.814 | 4,310,432 | +25,574 | 2.56% | 72,476,386 |
| 2011-09-07 | 2011-09-05 | 16.680 | 4,284,858 | -46,984 | 2.54% | 71,470,009 |
| 2011-09-06 | 2011-09-02 | 17.319 | 4,331,842 | -56,500 | 2.57% | 75,021,468 |
| 2011-09-05 | 2011-09-01 | 17.756 | 4,388,342 | -105,316 | 2.60% | 77,918,416 |
| 2011-09-02 | 2011-08-31 | 17.520 | 4,493,658 | +31,759 | 2.67% | 78,730,582 |
| 2011-09-01 | 2011-08-30 | 16.848 | 4,461,899 | +129,176 | 2.65% | 75,173,226 |
| 2011-08-31 | 2011-08-29 | 16.142 | 4,332,723 | -16,890 | 2.57% | 69,937,143 |
| 2011-08-30 | 2011-08-26 | 14.729 | 4,349,613 | +113,594 | 2.58% | 64,066,419 |
| 2011-08-29 | 2011-08-25 | 15.671 | 4,236,019 | +171,879 | 2.51% | 66,381,879 |
| 2011-08-26 | 2011-08-24 | 15.906 | 4,064,140 | -131,674 | 2.41% | 64,645,087 |
| 2011-08-25 | 2011-08-23 | 16.747 | 4,195,814 | -66,254 | 2.49% | 70,266,981 |
| 2011-08-24 | 2011-08-22 | 16.276 | 4,262,068 | +722,604 | 2.53% | 69,369,963 |
| 2011-08-23 | 2011-08-19 | 18.630 | 3,539,464 | +75,532 | 2.10% | 65,940,614 |
| 2011-08-22 | 2011-08-18 | 20.446 | 3,463,932 | -48,650 | 2.05% | 70,823,708 |
| 2011-08-19 | 2011-08-17 | 20.782 | 3,512,582 | -228,140 | 2.08% | 72,999,632 |
| 2011-08-18 | 2011-08-16 | 18.966 | 3,740,722 | +12,370 | 2.22% | 70,948,017 |
| 2011-08-17 | 2011-08-15 | 19.135 | 3,728,352 | -147,257 | 2.21% | 71,340,295 |
| 2011-08-16 | 2011-08-12 | 17.789 | 3,875,609 | +88,616 | 2.30% | 68,944,774 |
| 2011-08-15 | 2011-08-11 | 17.924 | 3,786,993 | +48,174 | 2.25% | 67,877,750 |
| 2011-08-12 | 2011-08-10 | 18.496 | 3,738,819 | +52,931 | 2.22% | 69,151,699 |
| 2011-08-11 | 2011-08-09 | 18.193 | 3,685,888 | +245,269 | 2.19% | 67,057,155 |
| 2011-08-10 | 2011-08-08 | 19.235 | 3,440,619 | -161,292 | 2.04% | 66,181,764 |
| 2011-08-09 | 2011-08-05 | 18.731 | 3,601,911 | -25,930 | 2.14% | 67,467,388 |
| 2011-08-08 | 2011-08-04 | 20.143 | 3,627,841 | +44,486 | 2.15% | 73,077,014 |
| 2011-08-05 | 2011-08-03 | 21.825 | 3,583,355 | +176,874 | 2.13% | 78,206,033 |
| 2011-08-04 | 2011-08-02 | 22.296 | 3,406,481 | +102,890 | 2.03% | 75,949,553 |
| 2011-08-03 | 2011-08-01 | 22.262 | 3,303,591 | -41,632 | 1.97% | 73,544,464 |
| 2011-08-02 | 2011-07-29 | 21.354 | 3,345,223 | +469,318 | 2.00% | 71,433,927 |
| 2011-08-01 | 2011-07-28 | 21.320 | 2,875,905 | +176,042 | 2.06% | 61,315,393 |
| 2011-07-29 | 2011-07-27 | 21.522 | 2,699,863 | -52,337 | 1.93% | 58,106,862 |
| 2011-07-28 | 2011-07-26 | 20.648 | 2,752,200 | +24,979 | 1.97% | 56,826,916 |
| 2011-07-27 | 2011-07-25 | 20.782 | 2,727,221 | +274,173 | 1.95% | 56,678,002 |
| 2011-07-26 | 2011-07-22 | 20.312 | 2,453,048 | +5,948 | 1.76% | 49,825,161 |
| 2011-07-25 | 2011-07-21 | 18.866 | 2,447,100 | +55,905 | 1.75% | 46,165,793 |
| 2011-07-22 | 2011-07-20 | 27.445 | 2,391,195 | +201,615 | 1.71% | 65,625,471 |
| 2011-07-21 | 2011-07-19 | 27.363 | 2,189,580 | +483,126 | 1.57% | 59,913,375 |
| 2011-07-20 | 2011-07-18 | 28.139 | 1,706,454 | -112,634 | 1.48% | 48,017,768 |
| 2011-07-19 | 2011-07-15 | 27.036 | 1,819,088 | +23,506 | 1.58% | 49,181,284 |
| 2011-07-18 | 2011-07-14 | 27.322 | 1,795,582 | -48,971 | 1.56% | 49,059,094 |
| 2011-07-15 | 2011-07-13 | 27.036 | 1,844,553 | +36,238 | 1.60% | 49,869,762 |
| 2011-07-14 | 2011-07-12 | 26.097 | 1,808,315 | +73,457 | 1.57% | 47,191,427 |
| 2011-07-13 | 2011-07-11 | 27.404 | 1,734,858 | -8,814 | 1.51% | 47,541,690 |
| 2011-07-12 | 2011-07-08 | 26.832 | 1,743,672 | +30,852 | 1.52% | 46,786,260 |
| 2011-07-11 | 2011-07-07 | 27.322 | 1,712,820 | +55,827 | 1.49% | 46,797,861 |
| 2011-07-08 | 2011-07-06 | 26.995 | 1,656,993 | +19,099 | 1.44% | 44,731,174 |
| 2011-07-07 | 2011-07-05 | 27.363 | 1,637,894 | +11,753 | 1.42% | 44,817,617 |
| 2011-07-06 | 2011-07-04 | 26.097 | 1,626,141 | -33,790 | 1.41% | 42,437,249 |
| 2011-07-05 | 2011-06-30 | 25.729 | 1,659,931 | +979 | 1.44% | 42,708,936 |
| 2011-07-04 | 2011-06-29 | 25.607 | 1,658,952 | +66,503 | 1.44% | 42,480,491 |
| 2011-06-30 | 2011-06-28 | 25.321 | 1,592,449 | -20,078 | 1.39% | 40,322,308 |
| 2011-06-29 | 2011-06-27 | 24.708 | 1,612,527 | +79,823 | 1.40% | 39,842,863 |
| 2011-06-28 | 2011-06-24 | 23.973 | 1,532,704 | -85,504 | 1.33% | 36,743,841 |
| 2011-06-27 | 2011-06-23 | 21.441 | 1,618,208 | -5,876 | 1.41% | 34,696,192 |
| 2011-06-24 | 2011-06-22 | 21.278 | 1,624,084 | -166,013 | 1.41% | 34,556,868 |
| 2011-06-23 | 2011-06-21 | 20.134 | 1,790,097 | +24,975 | 1.56% | 36,042,230 |
| 2011-06-22 | 2011-06-20 | 19.358 | 1,765,122 | -15,671 | 1.54% | 34,169,705 |
| 2011-06-21 | 2011-06-17 | 20.338 | 1,780,793 | -16,650 | 1.55% | 36,218,541 |
| 2011-06-20 | 2011-06-16 | 20.829 | 1,797,443 | +52,155 | 1.56% | 37,438,071 |
| 2011-06-17 | 2011-06-15 | 19.522 | 1,745,288 | -92,654 | 1.52% | 34,070,865 |
| 2011-06-16 | 2011-06-14 | 19.767 | 1,837,942 | +39,667 | 1.60% | 36,329,994 |
| 2011-06-15 | 2011-06-13 | 19.767 | 1,798,275 | +17,140 | 1.56% | 35,545,910 |
| 2011-06-14 | 2011-06-10 | 19.522 | 1,781,135 | +67,090 | 1.55% | 34,770,657 |
| 2011-06-13 | 2011-06-09 | 19.644 | 1,714,045 | -111,654 | 1.49% | 33,670,957 |
| 2011-06-10 | 2011-06-08 | 20.093 | 1,825,699 | +12,781 | 1.59% | 36,684,486 |
| 2011-06-09 | 2011-06-07 | 20.461 | 1,812,918 | -67,091 | 1.58% | 37,094,033 |
| 2011-06-08 | 2011-06-03 | 21.114 | 1,880,009 | +40,647 | 1.64% | 39,695,259 |
| 2011-06-07 | 2011-06-02 | 20.829 | 1,839,362 | +30,362 | 1.60% | 38,311,182 |
| 2011-06-03 | 2011-06-01 | 20.502 | 1,809,000 | +22,527 | 1.57% | 37,087,747 |
| 2011-06-02 | 2011-05-31 | 19.685 | 1,786,473 | -23,017 | 1.55% | 35,166,703 |
| 2011-06-01 | 2011-05-30 | 19.685 | 1,809,490 | -28,501 | 1.57% | 35,619,793 |
| 2011-05-31 | 2011-05-27 | 19.317 | 1,837,991 | -28,404 | 1.60% | 35,505,259 |
| 2011-05-30 | 2011-05-26 | 18.378 | 1,866,395 | -20,078 | 1.62% | 34,300,799 |
| 2011-05-27 | 2011-05-25 | 18.419 | 1,886,473 | +4,408 | 1.64% | 34,746,839 |
| 2011-05-26 | 2011-05-24 | 18.746 | 1,882,065 | -490 | 1.64% | 35,280,560 |
| 2011-05-25 | 2011-05-23 | 18.174 | 1,882,555 | +11,263 | 1.64% | 34,213,370 |
| 2011-05-24 | 2011-05-20 | 19.032 | 1,871,292 | -93,535 | 1.63% | 35,613,581 |
| 2011-05-23 | 2011-05-19 | 18.378 | 1,964,827 | -55,827 | 1.71% | 36,109,793 |
| 2011-05-20 | 2011-05-18 | 18.174 | 2,020,654 | +22,037 | 1.76% | 36,723,167 |
| 2011-05-19 | 2011-05-17 | 18.174 | 1,998,617 | -35,259 | 1.74% | 36,322,669 |
| 2011-05-18 | 2011-05-16 | 17.929 | 2,033,876 | -57,297 | 1.77% | 36,465,079 |
| 2011-05-17 | 2011-05-13 | 17.970 | 2,091,173 | -112,634 | 1.82% | 37,577,753 |
| 2011-05-16 | 2011-05-12 | 17.765 | 2,203,807 | -18,119 | 1.92% | 39,151,732 |
| 2011-05-13 | 2011-05-11 | 17.398 | 2,221,926 | +4,897 | 1.93% | 38,656,929 |
| 2011-05-12 | 2011-05-09 | 16.377 | 2,217,029 | -3,918 | 1.93% | 36,308,132 |
| 2011-05-11 | 2011-05-06 | 16.214 | 2,220,947 | +16,650 | 1.93% | 36,009,481 |
| 2011-05-09 | 2011-05-05 | 16.336 | 2,204,297 | -10,773 | 1.92% | 36,009,597 |
| 2011-05-06 | 2011-05-04 | 16.418 | 2,215,070 | -1,959 | 1.93% | 36,366,514 |
| 2011-05-05 | 2011-05-03 | 16.540 | 2,217,029 | -8,815 | 1.93% | 36,670,308 |
| 2011-05-04 | 2011-04-29 | 17.357 | 2,225,844 | +4,407 | 1.94% | 38,634,191 |
| 2011-05-03 | 2011-04-28 | 17.643 | 2,221,437 | -5,386 | 1.93% | 39,192,766 |
| 2011-04-29 | 2011-04-27 | 17.561 | 2,226,823 | -37,708 | 1.94% | 39,105,903 |
| 2011-04-28 | 2011-04-26 | 17.970 | 2,264,531 | -5,877 | 1.97% | 40,692,944 |
| 2011-04-27 | 2011-04-21 | 17.765 | 2,270,408 | -6,415 | 1.97% | 40,334,932 |
| 2011-04-26 | 2011-04-20 | 17.970 | 2,276,823 | -64,642 | 1.98% | 40,913,828 |
| 2011-04-21 | 2011-04-19 | 17.235 | 2,341,465 | +8,325 | 2.04% | 40,354,158 |
| 2011-04-20 | 2011-04-18 | 17.684 | 2,333,140 | -21,058 | 2.03% | 41,258,825 |
| 2011-04-19 | 2011-04-15 | 18.011 | 2,354,198 | -979 | 2.05% | 42,400,379 |
| 2011-04-18 | 2011-04-14 | 17.970 | 2,355,177 | +5,876 | 2.05% | 42,321,825 |
| 2011-04-15 | 2011-04-13 | 17.357 | 2,349,301 | +32,566 | 2.04% | 40,777,046 |
| 2011-04-14 | 2011-04-12 | 17.316 | 2,316,735 | -31,831 | 2.02% | 40,117,178 |
| 2011-04-13 | 2011-04-11 | 17.439 | 2,348,566 | +12,732 | 2.04% | 40,956,120 |
| 2011-04-12 | 2011-04-08 | 17.030 | 2,335,834 | -1,959 | 2.03% | 39,780,130 |
| 2011-04-11 | 2011-04-07 | 16.949 | 2,337,793 | +8,815 | 2.03% | 39,622,540 |
| 2011-04-08 | 2011-04-06 | 16.867 | 2,328,978 | -40,646 | 2.03% | 39,282,905 |
| 2011-04-07 | 2011-04-04 | 16.132 | 2,369,624 | -3,428 | 2.06% | 38,226,514 |
| 2011-04-06 | 2011-04-01 | 14.743 | 2,373,052 | +2,449 | 2.06% | 34,986,671 |
| 2011-04-04 | 2011-03-31 | 14.662 | 2,370,603 | +19,099 | 2.06% | 34,756,933 |
| 2011-04-01 | 2011-03-30 | 15.111 | 2,351,504 | -11,754 | 2.05% | 35,533,305 |
| 2011-03-31 | 2011-03-29 | 14.988 | 2,363,258 | -14,691 | 2.06% | 35,421,371 |
| 2011-03-30 | 2011-03-28 | 15.029 | 2,377,949 | -23,017 | 2.07% | 35,738,681 |
| 2011-03-29 | 2011-03-25 | 15.111 | 2,400,966 | -12,242 | 2.09% | 36,280,720 |
| 2011-03-28 | 2011-03-24 | 14.988 | 2,413,208 | +14,691 | 2.10% | 36,170,040 |
| 2011-03-25 | 2011-03-23 | 14.948 | 2,398,517 | +9,305 | 2.09% | 35,851,890 |
| 2011-03-24 | 2011-03-22 | 14.988 | 2,389,212 | -12,243 | 2.08% | 35,810,379 |
| 2011-03-23 | 2011-03-21 | 15.111 | 2,401,455 | -4,897 | 2.09% | 36,288,109 |
| 2011-03-22 | 2011-03-18 | 14.743 | 2,406,352 | -14,202 | 2.09% | 35,477,624 |
| 2011-03-21 | 2011-03-17 | 14.172 | 2,420,554 | -8,325 | 2.10% | 34,303,025 |
| 2011-03-18 | 2011-03-16 | 14.784 | 2,428,879 | +45,053 | 2.11% | 35,908,942 |
| 2011-03-17 | 2011-03-15 | 14.702 | 2,383,826 | -7,835 | 2.07% | 35,048,160 |
| 2011-03-16 | 2011-03-14 | 14.825 | 2,391,661 | -8,815 | 2.08% | 35,456,381 |
| 2011-03-15 | 2011-03-11 | 15.152 | 2,400,476 | +4,897 | 2.09% | 36,371,352 |
| 2011-03-14 | 2011-03-10 | 15.438 | 2,395,579 | -2,938 | 2.08% | 36,982,006 |
| 2011-03-11 | 2011-03-09 | 15.642 | 2,398,517 | -9,794 | 2.09% | 37,517,141 |
| 2011-03-10 | 2011-03-08 | 15.478 | 2,408,311 | -1,469 | 2.09% | 37,276,913 |
| 2011-03-09 | 2011-03-07 | 15.519 | 2,409,780 | +9,304 | 2.10% | 37,398,067 |
| 2011-03-08 | 2011-03-04 | 15.846 | 2,400,476 | -8,815 | 2.09% | 38,037,964 |
| 2011-03-07 | 2011-03-03 | 15.438 | 2,409,291 | -979 | 2.10% | 37,193,686 |
| 2011-03-04 | 2011-03-02 | 15.111 | 2,410,270 | -5,877 | 2.10% | 36,421,312 |
| 2011-03-03 | 2011-03-01 | 15.193 | 2,416,147 | +2,449 | 2.10% | 36,707,470 |
| 2011-03-02 | 2011-02-28 | 15.070 | 2,413,698 | -4,897 | 2.10% | 36,374,536 |
| 2011-03-01 | 2011-02-25 | 14.498 | 2,418,595 | +11,753 | 2.10% | 35,065,470 |
| 2011-02-28 | 2011-02-24 | 14.825 | 2,406,842 | +6,366 | 2.09% | 35,681,440 |
| 2011-02-25 | 2011-02-23 | 15.397 | 2,400,476 | +6,856 | 2.09% | 36,959,568 |
| 2011-02-24 | 2011-02-22 | 15.519 | 2,393,620 | +37,708 | 2.08% | 37,147,275 |
| 2011-02-23 | 2011-02-21 | 16.132 | 2,355,912 | +1,469 | 2.05% | 38,005,314 |
| 2011-02-22 | 2011-02-18 | 16.459 | 2,354,443 | -5,387 | 2.05% | 38,750,864 |
| 2011-02-21 | 2011-02-17 | 16.336 | 2,359,830 | -3,428 | 2.05% | 38,550,399 |
| 2011-02-18 | 2011-02-16 | 16.254 | 2,363,258 | -5,876 | 2.05% | 38,413,367 |
| 2011-02-17 | 2011-02-15 | 16.254 | 2,369,134 | +11,753 | 2.06% | 38,508,878 |
| 2011-02-16 | 2011-02-14 | 16.499 | 2,357,381 | -7,346 | 2.05% | 38,895,495 |
| 2011-02-15 | 2011-02-11 | 16.254 | 2,364,727 | +9,305 | 2.06% | 38,437,244 |
| 2011-02-14 | 2011-02-10 | 16.499 | 2,355,422 | +14,202 | 2.05% | 38,863,173 |
| 2011-02-11 | 2011-02-09 | 16.622 | 2,341,220 | +23,995 | 2.04% | 38,915,696 |
| 2011-02-10 | 2011-02-08 | 16.785 | 2,317,225 | +24,976 | 2.01% | 38,895,395 |
| 2011-02-09 | 2011-02-07 | 17.235 | 2,292,249 | -23,996 | 1.99% | 39,505,941 |
| 2011-02-08 | 2011-02-02 | 17.153 | 2,316,245 | -9,305 | 2.01% | 39,730,310 |
| 2011-02-07 | 2011-01-31 | 16.295 | 2,325,550 | +21,058 | 2.02% | 37,895,421 |
| 2011-02-01 | 2011-01-28 | 16.499 | 2,304,492 | +13,222 | 2.00% | 38,022,856 |
| 2011-01-31 | 2011-01-27 | 16.459 | 2,291,270 | -20,813 | 1.99% | 37,711,124 |
| 2011-01-28 | 2011-01-26 | 16.336 | 2,312,083 | -6,856 | 2.01% | 37,770,399 |
| 2011-01-27 | 2011-01-25 | 16.459 | 2,318,939 | +22,527 | 2.02% | 38,166,517 |
| 2011-01-26 | 2011-01-24 | 16.254 | 2,296,412 | +45,935 | 2.00% | 37,326,824 |
| 2011-01-25 | 2011-01-21 | 17.030 | 2,250,477 | -32,810 | 1.96% | 38,326,468 |
| 2011-01-24 | 2011-01-20 | 17.235 | 2,283,287 | -11,264 | 1.99% | 39,351,484 |
| 2011-01-21 | 2011-01-19 | 17.765 | 2,294,551 | +12,243 | 1.99% | 40,763,844 |
| 2011-01-20 | 2011-01-18 | 17.970 | 2,282,308 | +49,951 | 1.98% | 41,012,391 |
| 2011-01-19 | 2011-01-17 | 17.847 | 2,232,357 | +38,687 | 1.94% | 39,841,277 |
| 2011-01-18 | 2011-01-14 | 18.092 | 2,193,670 | +15,426 | 1.91% | 39,688,363 |
| 2011-01-17 | 2011-01-13 | 17.765 | 2,178,244 | -111,165 | 1.89% | 38,697,593 |
| 2011-01-14 | 2011-01-12 | 16.785 | 2,289,409 | +42,605 | 1.99% | 38,428,495 |
| 2011-01-13 | 2011-01-11 | 16.704 | 2,246,804 | -23,016 | 1.95% | 37,529,835 |
| 2011-01-12 | 2011-01-10 | 16.418 | 2,269,820 | +18,609 | 1.97% | 37,265,387 |
| 2011-01-11 | 2011-01-07 | 16.990 | 2,251,211 | -2,938 | 1.96% | 38,247,028 |
| 2011-01-10 | 2011-01-06 | 16.663 | 2,254,149 | +35,749 | 1.96% | 37,560,464 |
| 2011-01-07 | 2011-01-05 | 17.398 | 2,218,400 | -16,651 | 1.93% | 38,595,584 |
| 2011-01-06 | 2011-01-04 | 16.949 | 2,235,051 | +6,367 | 1.94% | 37,881,197 |
| 2011-01-05 | 2011-01-03 | 17.398 | 2,228,684 | +13,712 | 1.94% | 38,774,505 |
| 2011-01-04 | 2010-12-31 | 17.806 | 2,214,972 | -13,223 | 1.93% | 39,440,544 |
| 2011-01-03 | 2010-12-29 | 16.336 | 2,228,195 | +27,914 | 1.94% | 36,399,997 |
| 2010-12-30 | 2010-12-28 | 16.132 | 2,200,281 | +81,782 | 1.91% | 35,494,692 |
| 2010-12-29 | 2010-12-24 | 16.173 | 2,118,499 | +70,519 | 1.84% | 34,261,913 |
| 2010-12-28 | 2010-12-22 | 16.336 | 2,047,980 | +43,095 | 1.78% | 33,455,989 |
| 2010-12-23 | 2010-12-21 | 16.336 | 2,004,885 | +28,403 | 1.74% | 32,751,985 |
| 2010-12-22 | 2010-12-20 | 16.867 | 1,976,482 | +48,971 | 1.72% | 33,337,350 |
| 2010-12-21 | 2010-12-17 | 17.643 | 1,927,511 | +69,050 | 1.68% | 34,007,036 |
| 2010-12-20 | 2010-12-16 | 17.071 | 1,858,461 | +32,811 | 1.62% | 31,726,188 |
| 2010-12-17 | 2010-12-15 | 18.133 | 1,825,650 | -490 | 1.59% | 33,104,624 |
| 2010-12-16 | 2010-12-14 | 18.787 | 1,826,140 | +18,609 | 1.59% | 34,306,788 |
| 2010-12-15 | 2010-12-13 | 18.705 | 1,807,531 | +81,782 | 1.57% | 33,809,550 |
| 2010-12-14 | 2010-12-10 | 18.868 | 1,725,749 | +60,235 | 1.50% | 32,561,752 |
| 2010-12-13 | 2010-12-09 | 19.808 | 1,665,514 | +40,646 | 1.45% | 32,989,687 |
| 2010-12-10 | 2010-12-08 | 20.788 | 1,624,868 | +17,140 | 1.41% | 33,777,230 |
| 2010-12-09 | 2010-12-07 | 20.420 | 1,607,728 | +50,930 | 1.40% | 32,829,989 |
| 2010-12-08 | 2010-12-06 | 20.420 | 1,556,798 | +16,161 | 1.35% | 31,789,993 |
| 2010-12-07 | 2010-12-03 | 20.420 | 1,540,637 | +8,815 | 1.34% | 31,459,984 |
| 2010-12-06 | 2010-12-02 | 21.401 | 1,531,822 | -4,408 | 1.33% | 32,782,506 |
| 2010-12-03 | 2010-12-01 | 21.360 | 1,536,230 | +76,037 | 1.34% | 32,813,739 |
| 2010-12-02 | 2010-11-30 | 21.031 | 1,460,193 | +44,308 | 1.43% | 30,709,755 |
| 2010-12-01 | 2010-11-29 | 21.565 | 1,415,885 | -6,817 | 1.39% | 30,533,980 |
| 2010-11-30 | 2010-11-26 | 22.017 | 1,422,702 | -18,258 | 1.39% | 31,323,830 |
| 2010-11-29 | 2010-11-25 | 22.428 | 1,440,960 | -73,132 | 1.41% | 32,317,719 |
| 2010-11-26 | 2010-11-24 | 21.360 | 1,514,092 | -11,198 | 1.48% | 32,340,873 |
| 2010-11-25 | 2010-11-23 | 20.251 | 1,525,290 | +85,206 | 1.49% | 30,888,404 |
| 2010-11-24 | 2010-11-22 | 20.456 | 1,440,084 | +128,296 | 1.41% | 29,458,681 |
| 2010-11-23 | 2010-11-19 | 20.292 | 1,311,788 | -67,921 | 1.28% | 26,618,693 |
| 2010-11-22 | 2010-11-18 | 18.279 | 1,379,709 | -48,690 | 1.35% | 25,219,916 |
| 2010-11-19 | 2010-11-17 | 17.499 | 1,428,399 | +68,165 | 1.48% | 24,995,122 |
| 2010-11-18 | 2010-11-16 | 17.745 | 1,360,234 | -25,805 | 1.40% | 24,137,567 |
| 2010-11-17 | 2010-11-15 | 17.745 | 1,386,039 | -15,580 | 1.43% | 24,595,481 |
| 2010-11-16 | 2010-11-12 | 18.731 | 1,401,619 | -30,918 | 1.45% | 26,253,726 |
| 2010-11-15 | 2010-11-11 | 19.060 | 1,432,537 | -25,319 | 1.48% | 27,303,603 |
| 2010-11-12 | 2010-11-10 | 19.060 | 1,457,856 | +74,738 | 1.51% | 27,786,173 |
| 2010-11-11 | 2010-11-09 | 19.511 | 1,383,118 | +21,326 | 1.43% | 26,986,650 |
| 2010-11-10 | 2010-11-08 | 18.485 | 1,361,792 | +10,176 | 1.41% | 25,172,098 |
| 2010-11-08 | 2010-11-04 | 17.827 | 1,351,616 | +7,304 | 1.40% | 24,095,680 |
| 2010-11-05 | 2010-11-03 | 17.786 | 1,344,312 | +155,075 | 1.39% | 23,910,249 |
| 2010-11-04 | 2010-11-02 | 17.458 | 1,189,237 | -41,629 | 1.23% | 20,761,249 |
| 2010-11-03 | 2010-11-01 | 17.211 | 1,230,866 | -3,895 | 1.27% | 21,184,632 |
| 2010-11-02 | 2010-10-29 | 16.472 | 1,234,761 | +4,869 | 1.28% | 20,338,710 |
| 2010-11-01 | 2010-10-28 | 16.472 | 1,229,892 | -27,266 | 1.28% | 20,258,509 |
| 2010-10-29 | 2010-10-27 | 16.924 | 1,257,158 | +130,098 | 1.31% | 21,275,668 |
| 2010-10-28 | 2010-10-26 | 17.458 | 1,127,060 | -39,439 | 1.17% | 19,675,786 |
| 2010-10-27 | 2010-10-25 | 16.225 | 1,166,499 | +51,368 | 1.21% | 18,926,817 |
| 2010-10-26 | 2010-10-22 | 15.815 | 1,115,131 | +50,150 | 1.16% | 17,635,296 |
| 2010-10-25 | 2010-10-21 | 16.020 | 1,064,981 | -11,686 | 1.11% | 17,060,926 |
| 2010-10-22 | 2010-10-20 | 15.938 | 1,076,667 | -28,727 | 1.12% | 17,159,683 |
| 2010-10-21 | 2010-10-19 | 15.938 | 1,105,394 | -49,663 | 1.15% | 17,617,527 |
| 2010-10-20 | 2010-10-18 | 16.020 | 1,155,057 | -2,385 | 1.20% | 18,503,937 |
| 2010-10-19 | 2010-10-15 | 15.938 | 1,157,442 | -7,304 | 1.21% | 18,447,057 |
| 2010-10-18 | 2010-10-14 | 15.691 | 1,164,746 | -97,086 | 1.21% | 18,276,403 |
| 2010-10-15 | 2010-10-13 | 14.459 | 1,261,832 | -15,581 | 1.31% | 18,244,851 |
| 2010-10-14 | 2010-10-12 | 14.089 | 1,277,413 | -5,356 | 1.33% | 17,997,889 |
| 2010-10-13 | 2010-10-11 | 14.295 | 1,282,769 | -25,318 | 1.34% | 18,336,812 |
| 2010-10-12 | 2010-10-08 | 14.089 | 1,308,087 | +62,809 | 1.38% | 18,430,065 |
| 2010-10-11 | 2010-10-07 | 13.761 | 1,245,278 | -4,674 | 1.31% | 17,135,913 |
| 2010-10-08 | 2010-10-06 | 14.541 | 1,249,952 | +11,198 | 1.32% | 18,175,766 |
| 2010-10-07 | 2010-10-05 | 14.788 | 1,238,754 | -18,015 | 1.31% | 18,318,238 |
| 2010-10-06 | 2010-10-04 | 14.788 | 1,256,769 | -22,397 | 1.33% | 18,584,637 |
| 2010-10-05 | 2010-09-30 | 15.116 | 1,279,166 | -38,951 | 1.35% | 19,336,188 |
| 2010-10-04 | 2010-09-29 | 15.116 | 1,318,117 | -21,910 | 1.39% | 19,924,981 |
| 2010-09-30 | 2010-09-28 | 14.788 | 1,340,027 | -53,802 | 1.41% | 19,815,826 |
| 2010-09-29 | 2010-09-27 | 15.116 | 1,393,829 | +34,959 | 1.47% | 21,069,462 |
| 2010-09-28 | 2010-09-24 | 15.363 | 1,358,870 | -86,180 | 1.43% | 20,875,921 |
| 2010-09-27 | 2010-09-22 | 14.911 | 1,445,050 | +26,779 | 1.52% | 21,546,941 |
| 2010-09-24 | 2010-09-21 | 14.213 | 1,418,271 | +9,251 | 1.50% | 20,157,258 |
| 2010-09-22 | 2010-09-20 | 14.295 | 1,409,020 | +87,641 | 1.49% | 20,141,533 |
| 2010-09-21 | 2010-09-17 | 13.555 | 1,321,379 | -35,105 | 1.39% | 17,911,727 |
| 2010-09-20 | 2010-09-16 | 13.103 | 1,356,484 | -15,484 | 1.43% | 17,774,668 |
| 2010-09-17 | 2010-09-15 | 12.693 | 1,371,968 | -25,805 | 1.45% | 17,414,002 |
| 2010-09-16 | 2010-09-14 | 12.898 | 1,397,773 | -15,142 | 1.47% | 18,028,617 |
| 2010-09-15 | 2010-09-13 | 12.734 | 1,412,915 | -17,529 | 1.49% | 17,991,769 |
| 2010-09-14 | 2010-09-10 | 12.569 | 1,430,444 | +25,806 | 1.51% | 17,979,947 |
| 2010-09-13 | 2010-09-09 | 13.062 | 1,404,638 | +50,150 | 1.48% | 18,347,955 |
| 2010-09-10 | 2010-09-08 | 13.145 | 1,354,488 | -37,734 | 1.43% | 17,804,151 |
| 2010-09-09 | 2010-09-07 | 12.200 | 1,392,222 | +4,771 | 1.47% | 16,984,825 |
| 2010-09-08 | 2010-09-06 | 11.994 | 1,387,451 | +106,143 | 1.46% | 16,641,660 |
| 2010-09-07 | 2010-09-03 | 12.200 | 1,281,308 | +18,745 | 1.35% | 15,631,697 |
| 2010-09-06 | 2010-09-02 | 11.543 | 1,262,563 | +97,866 | 1.33% | 14,573,219 |
| 2010-09-03 | 2010-09-01 | 10.844 | 1,164,697 | +5,843 | 1.23% | 12,630,281 |
| 2010-09-02 | 2010-08-31 | 10.146 | 1,158,854 | -974 | 1.22% | 11,757,685 |
| 2010-09-01 | 2010-08-30 | 10.146 | 1,159,828 | +40,412 | 1.22% | 11,767,567 |
| 2010-08-31 | 2010-08-27 | 10.269 | 1,119,416 | -9,251 | 1.18% | 11,495,494 |
| 2010-08-30 | 2010-08-26 | 10.433 | 1,128,667 | -7,303 | 1.19% | 11,775,942 |
| 2010-08-27 | 2010-08-25 | 10.433 | 1,135,970 | +973 | 1.20% | 11,852,138 |
| 2010-08-26 | 2010-08-24 | 10.392 | 1,134,997 | +13,633 | 1.20% | 11,795,364 |
| 2010-08-25 | 2010-08-23 | 10.433 | 1,121,364 | +76,686 | 1.18% | 11,699,747 |
| 2010-08-24 | 2010-08-20 | 10.967 | 1,044,678 | -34,764 | 1.10% | 11,457,499 |
| 2010-08-23 | 2010-08-19 | 10.433 | 1,079,442 | -27,266 | 1.14% | 11,262,354 |
| 2010-08-20 | 2010-08-18 | 10.064 | 1,106,708 | +17,528 | 1.17% | 11,137,693 |
| 2010-08-19 | 2010-08-17 | 10.146 | 1,089,180 | +79,899 | 1.15% | 11,050,775 |
| 2010-08-18 | 2010-08-16 | 10.477 | 1,009,281 | +5,843 | 1.06% | 10,574,473 |
| 2010-08-17 | 2010-08-13 | 9.601 | 1,003,438 | +15,991 | 1.06% | 9,633,659 |
| 2010-08-12 | 2010-08-10 | 9.601 | 987,447 | +6,708 | 1.06% | 9,480,135 |
| 2010-08-11 | 2010-08-09 | 9.726 | 980,739 | -32,102 | 1.05% | 9,538,548 |
| 2010-08-10 | 2010-08-06 | 9.601 | 1,012,841 | +479 | 1.09% | 9,723,934 |
| 2010-08-09 | 2010-08-05 | 9.559 | 1,012,362 | -4,312 | 1.08% | 9,677,077 |
| 2010-08-06 | 2010-08-04 | 9.308 | 1,016,674 | -7,187 | 1.09% | 9,463,668 |
| 2010-08-05 | 2010-08-03 | 9.392 | 1,023,861 | -479 | 1.10% | 9,616,043 |
| 2010-08-04 | 2010-08-02 | 9.350 | 1,024,340 | +5,749 | 1.10% | 9,577,784 |
| 2010-08-03 | 2010-07-30 | 9.225 | 1,018,591 | +479 | 1.09% | 9,396,476 |
| 2010-07-30 | 2010-07-28 | 9.517 | 1,018,112 | -2,874 | 1.09% | 9,689,543 |
| 2010-07-28 | 2010-07-26 | 9.475 | 1,020,986 | -4,792 | 1.09% | 9,674,277 |
| 2010-07-27 | 2010-07-23 | 9.559 | 1,025,778 | +5,989 | 1.10% | 9,805,320 |
| 2010-07-26 | 2010-07-22 | 9.392 | 1,019,789 | +14,327 | 1.09% | 9,577,799 |
| 2010-07-23 | 2010-07-21 | 8.724 | 1,005,462 | -26,832 | 1.08% | 8,771,722 |
| 2010-07-22 | 2010-07-20 | 8.808 | 1,032,294 | -11,020 | 1.11% | 9,091,986 |
| 2010-07-21 | 2010-07-19 | 8.641 | 1,043,314 | +2,396 | 1.12% | 9,014,845 |
| 2010-07-20 | 2010-07-16 | 8.557 | 1,040,918 | -44,560 | 1.12% | 8,907,242 |
| 2010-07-19 | 2010-07-15 | 8.933 | 1,085,478 | -10,349 | 1.16% | 9,696,337 |
| 2010-07-16 | 2010-07-14 | 8.849 | 1,095,827 | -5,750 | 1.17% | 9,697,298 |
| 2010-07-14 | 2010-07-12 | 8.599 | 1,101,577 | +18,686 | 1.18% | 9,472,290 |
| 2010-07-13 | 2010-07-09 | 8.474 | 1,082,891 | +1,438 | 1.16% | 9,176,006 |
| 2010-07-09 | 2010-07-07 | 8.432 | 1,081,453 | +14,374 | 1.16% | 9,118,679 |
| 2010-07-08 | 2010-07-06 | 8.474 | 1,067,079 | +3,833 | 1.14% | 9,042,021 |
| 2010-07-07 | 2010-07-05 | 8.348 | 1,063,246 | +479 | 1.14% | 8,876,396 |
| 2010-07-02 | 2010-06-29 | 8.265 | 1,062,767 | -19,165 | 1.14% | 8,783,673 |
| 2010-06-30 | 2010-06-28 | 8.599 | 1,081,932 | -2,875 | 1.16% | 9,303,365 |
| 2010-06-29 | 2010-06-25 | 8.515 | 1,084,807 | +1,437 | 1.16% | 9,237,523 |
| 2010-06-24 | 2010-06-22 | 8.432 | 1,083,370 | +2,396 | 1.16% | 9,134,843 |
| 2010-06-23 | 2010-06-21 | 8.307 | 1,080,974 | +9,583 | 1.16% | 8,979,274 |
| 2010-06-22 | 2010-06-18 | 8.140 | 1,071,391 | -4,552 | 1.15% | 8,720,783 |
| 2010-06-21 | 2010-06-17 | 8.098 | 1,075,943 | +6,708 | 1.15% | 8,712,923 |
| 2010-06-18 | 2010-06-15 | 8.014 | 1,069,235 | +2,395 | 1.15% | 8,569,338 |
| 2010-06-17 | 2010-06-14 | 8.056 | 1,066,840 | -7,187 | 1.14% | 8,594,676 |
| 2010-06-09 | 2010-06-07 | 7.722 | 1,074,027 | +1,438 | 1.15% | 8,293,920 |
| 2010-06-07 | 2010-06-03 | 7.931 | 1,072,589 | -479 | 1.15% | 8,506,675 |
| 2010-06-04 | 2010-06-02 | 7.806 | 1,073,068 | +958 | 1.15% | 8,376,098 |
| 2010-06-03 | 2010-06-01 | 7.889 | 1,072,110 | -8,624 | 1.15% | 8,458,124 |
| 2010-06-02 | 2010-05-31 | 7.889 | 1,080,734 | -959 | 1.16% | 8,526,161 |
| 2010-06-01 | 2010-05-28 | 7.806 | 1,081,693 | -7,187 | 1.16% | 8,443,422 |
| 2010-05-28 | 2010-05-26 | 7.430 | 1,088,880 | -5,270 | 1.17% | 8,090,454 |
| 2010-05-27 | 2010-05-25 | 7.472 | 1,094,150 | +13,895 | 1.17% | 8,175,283 |
| 2010-05-26 | 2010-05-24 | 7.555 | 1,080,255 | -479 | 1.16% | 8,161,646 |
| 2010-05-25 | 2010-05-20 | 7.597 | 1,080,734 | +4,791 | 1.16% | 8,210,377 |
| 2010-05-24 | 2010-05-19 | 8.056 | 1,075,943 | -1,438 | 1.15% | 8,668,011 |
| 2010-05-19 | 2010-05-17 | 8.724 | 1,077,381 | -12,457 | 1.15% | 9,399,148 |
| 2010-05-17 | 2010-05-13 | 8.975 | 1,089,838 | -4,312 | 1.17% | 9,780,776 |
| 2010-05-13 | 2010-05-11 | 8.515 | 1,094,150 | +19,165 | 1.17% | 9,317,082 |
| 2010-05-11 | 2010-05-07 | 8.599 | 1,074,985 | -10,301 | 1.15% | 9,243,629 |
| 2010-05-10 | 2010-05-06 | 8.474 | 1,085,286 | -10,062 | 1.16% | 9,196,300 |
| 2010-05-07 | 2010-05-05 | 8.724 | 1,095,348 | -5,510 | 1.17% | 9,555,894 |
| 2010-05-06 | 2010-05-04 | 9.058 | 1,100,858 | +39,528 | 1.18% | 9,971,579 |
| 2010-05-05 | 2010-05-03 | 8.223 | 1,061,330 | +5,750 | 1.14% | 8,727,494 |
| 2010-05-04 | 2010-04-30 | 8.181 | 1,055,580 | -15,332 | 1.13% | 8,636,149 |
| 2010-05-03 | 2010-04-29 | 7.973 | 1,070,912 | -2,635 | 1.15% | 8,538,077 |
| 2010-04-30 | 2010-04-28 | 8.014 | 1,073,547 | -14,374 | 1.15% | 8,603,897 |
| 2010-04-29 | 2010-04-27 | 8.056 | 1,087,921 | -9,296 | 1.17% | 8,764,508 |
| 2010-04-28 | 2010-04-26 | 8.056 | 1,097,217 | +34,977 | 1.18% | 8,839,399 |
| 2010-04-27 | 2010-04-23 | 7.597 | 1,062,240 | +1,438 | 1.14% | 8,069,877 |
| 2010-04-26 | 2010-04-22 | 7.681 | 1,060,802 | +3,833 | 1.14% | 8,147,513 |
| 2010-04-23 | 2010-04-21 | 7.722 | 1,056,969 | +2,395 | 1.13% | 8,162,193 |
| 2010-04-21 | 2010-04-19 | 7.681 | 1,054,574 | -7,187 | 1.13% | 8,099,678 |
| 2010-04-16 | 2010-04-14 | 7.806 | 1,061,761 | +4,792 | 1.14% | 8,287,838 |
| 2010-04-15 | 2010-04-13 | 8.098 | 1,056,969 | -1,917 | 1.13% | 8,559,273 |
| 2010-04-14 | 2010-04-12 | 8.140 | 1,058,886 | +7,187 | 1.13% | 8,618,997 |
| 2010-04-13 | 2010-04-09 | 8.223 | 1,051,699 | -1,437 | 1.13% | 8,648,297 |
| 2010-04-12 | 2010-04-08 | 8.140 | 1,053,136 | -2,636 | 1.13% | 8,572,193 |
| 2010-04-09 | 2010-04-07 | 7.973 | 1,055,772 | -37,372 | 1.13% | 8,417,370 |
| 2010-04-08 | 2010-04-01 | 8.056 | 1,093,144 | -14,374 | 1.17% | 8,806,586 |
| 2010-04-07 | 2010-03-31 | 8.014 | 1,107,518 | -1,917 | 1.19% | 8,876,156 |
| 2010-04-01 | 2010-03-30 | 8.098 | 1,109,435 | -9,439 | 1.19% | 8,984,140 |
| 2010-03-31 | 2010-03-29 | 8.014 | 1,118,874 | -239 | 1.20% | 8,967,168 |
| 2010-03-30 | 2010-03-26 | 8.098 | 1,119,113 | -9,583 | 1.20% | 9,062,511 |
| 2010-03-29 | 2010-03-25 | 8.223 | 1,128,696 | -27,550 | 1.21% | 9,281,456 |
| 2010-03-26 | 2010-03-24 | 8.265 | 1,156,246 | -43,074 | 1.24% | 9,556,268 |
| 2010-03-25 | 2010-03-23 | 7.847 | 1,199,320 | -49,063 | 1.29% | 9,411,651 |
| 2010-03-24 | 2010-03-22 | 7.555 | 1,248,383 | -5,750 | 1.34% | 9,431,903 |
| 2010-03-23 | 2010-03-19 | 7.639 | 1,254,133 | -19,165 | 1.34% | 9,580,046 |
| 2010-03-22 | 2010-03-18 | 7.347 | 1,273,298 | -9,104 | 1.36% | 9,354,393 |
| 2010-03-19 | 2010-03-17 | 7.221 | 1,282,402 | -6,229 | 1.37% | 9,260,687 |
| 2010-03-18 | 2010-03-16 | 7.138 | 1,288,631 | -3,497 | 1.38% | 9,198,088 |
| 2010-03-17 | 2010-03-15 | 7.096 | 1,292,128 | +5,749 | 1.38% | 9,169,114 |
| 2010-03-15 | 2010-03-11 | 7.430 | 1,286,379 | -10,541 | 1.38% | 9,557,886 |
| 2010-03-12 | 2010-03-10 | 7.305 | 1,296,920 | -18,686 | 1.39% | 9,473,798 |
| 2010-03-11 | 2010-03-09 | 7.013 | 1,315,606 | -2,875 | 1.41% | 9,225,885 |
| 2010-03-10 | 2010-03-08 | 7.054 | 1,318,481 | -9,103 | 1.41% | 9,301,082 |
| 2010-03-09 | 2010-03-05 | 7.054 | 1,327,584 | -14,374 | 1.42% | 9,365,298 |
| 2010-03-08 | 2010-03-04 | 6.971 | 1,341,958 | -9,583 | 1.44% | 9,354,666 |
| 2010-03-05 | 2010-03-03 | 6.929 | 1,351,541 | -11,978 | 1.45% | 9,365,052 |
| 2010-03-02 | 2010-02-26 | 6.762 | 1,363,519 | +9,582 | 1.46% | 9,220,386 |
| 2010-03-01 | 2010-02-25 | 6.720 | 1,353,937 | +7,187 | 1.45% | 9,099,075 |
| 2010-02-25 | 2010-02-23 | 6.804 | 1,346,750 | +6,229 | 1.44% | 9,163,207 |
| 2010-02-23 | 2010-02-19 | 6.553 | 1,340,521 | +4,791 | 1.44% | 8,785,089 |
| 2010-02-22 | 2010-02-18 | 6.762 | 1,335,730 | +480 | 1.43% | 9,032,471 |
| 2010-02-19 | 2010-02-17 | 6.887 | 1,335,250 | -6,708 | 1.43% | 9,196,433 |
| 2010-02-18 | 2010-02-12 | 6.887 | 1,341,958 | +38,809 | 1.44% | 9,242,634 |
| 2010-02-17 | 2010-02-11 | 6.887 | 1,303,149 | +11,979 | 1.40% | 8,975,340 |
| 2010-02-11 | 2010-02-09 | 6.929 | 1,291,170 | -20,603 | 1.38% | 8,946,732 |
| 2010-02-09 | 2010-02-05 | 7.180 | 1,311,773 | +3,114 | 1.41% | 9,418,029 |
| 2010-02-08 | 2010-02-04 | 7.472 | 1,308,659 | -20,123 | 1.40% | 9,778,054 |
| 2010-02-01 | 2010-01-28 | 6.804 | 1,328,782 | -15,332 | 1.42% | 9,040,954 |
| 2010-01-28 | 2010-01-26 | 6.887 | 1,344,114 | +13,894 | 1.44% | 9,257,483 |
| 2010-01-27 | 2010-01-25 | 7.221 | 1,330,220 | -2,874 | 1.43% | 9,605,998 |
| 2010-01-26 | 2010-01-22 | 7.180 | 1,333,094 | +1,437 | 1.43% | 9,571,106 |
| 2010-01-25 | 2010-01-21 | 7.221 | 1,331,657 | -68,564 | 1.43% | 9,616,375 |
| 2010-01-22 | 2010-01-20 | 7.430 | 1,400,221 | -3,833 | 1.50% | 10,403,740 |
| 2010-01-21 | 2010-01-19 | 7.555 | 1,404,054 | -35,456 | 1.50% | 10,608,043 |
| 2010-01-20 | 2010-01-18 | 7.305 | 1,439,510 | +48,201 | 1.54% | 10,515,396 |
| 2010-01-19 | 2010-01-15 | 7.096 | 1,391,309 | -4,792 | 1.49% | 9,872,915 |
| 2010-01-18 | 2010-01-14 | 7.013 | 1,396,101 | +25,395 | 1.50% | 9,790,368 |
| 2010-01-15 | 2010-01-13 | 6.971 | 1,370,706 | -17,489 | 1.47% | 9,555,066 |
| 2010-01-13 | 2010-01-11 | 7.180 | 1,388,195 | -1,437 | 1.49% | 9,966,710 |
| 2010-01-12 | 2010-01-08 | 7.221 | 1,389,632 | -8,625 | 1.49% | 10,035,033 |
| 2010-01-11 | 2010-01-07 | 7.263 | 1,398,257 | -4,312 | 1.50% | 10,155,683 |
| 2010-01-08 | 2010-01-06 | 7.180 | 1,402,569 | -48,872 | 1.50% | 10,069,910 |
| 2010-01-07 | 2010-01-05 | 7.180 | 1,451,441 | -18,590 | 1.56% | 10,420,792 |
| 2010-01-06 | 2010-01-04 | 7.054 | 1,470,031 | -383 | 1.58% | 10,370,175 |
| 2010-01-05 | 2009-12-31 | 6.887 | 1,470,414 | -7,187 | 1.58% | 10,127,365 |
| 2010-01-04 | 2009-12-29 | 7.118 | 1,477,601 | +4,312 | 1.58% | 10,516,922 |
| 2009-12-30 | 2009-12-28 | 7.286 | 1,473,289 | -8,293 | 1.64% | 10,734,426 |
| 2009-12-29 | 2009-12-24 | 6.949 | 1,481,582 | -37,041 | 1.67% | 10,295,666 |
| 2009-12-28 | 2009-12-22 | 6.654 | 1,518,623 | -11,872 | 1.71% | 10,105,361 |
| 2009-12-23 | 2009-12-21 | 6.528 | 1,530,495 | -5,224 | 1.72% | 9,990,987 |
| 2009-12-22 | 2009-12-18 | 6.402 | 1,535,719 | +2,850 | 1.73% | 9,831,055 |
| 2009-12-21 | 2009-12-17 | 6.528 | 1,532,869 | +4,274 | 1.72% | 10,006,485 |
| 2009-12-18 | 2009-12-16 | 6.865 | 1,528,595 | -475 | 1.72% | 10,493,608 |
| 2009-12-17 | 2009-12-15 | 7.075 | 1,529,070 | +14,246 | 1.72% | 10,818,858 |
| 2009-12-16 | 2009-12-14 | 7.075 | 1,514,824 | +12,347 | 1.70% | 10,718,062 |
| 2009-12-15 | 2009-12-11 | 7.118 | 1,502,477 | -475 | 1.69% | 10,693,979 |
| 2009-12-14 | 2009-12-10 | 7.033 | 1,502,952 | +9,023 | 1.69% | 10,570,764 |
| 2009-12-11 | 2009-12-09 | 6.991 | 1,493,929 | -3,799 | 1.68% | 10,444,384 |
| 2009-12-10 | 2009-12-08 | 7.160 | 1,497,728 | -67,908 | 1.68% | 10,723,256 |
| 2009-12-09 | 2009-12-07 | 7.118 | 1,565,636 | +12,584 | 1.76% | 11,143,517 |
| 2009-12-08 | 2009-12-04 | 7.160 | 1,553,052 | +9,023 | 1.75% | 11,119,358 |
| 2009-12-07 | 2009-12-03 | 7.160 | 1,544,029 | +29,728 | 1.74% | 11,054,756 |
| 2009-12-04 | 2009-12-02 | 7.328 | 1,514,301 | +59,360 | 1.70% | 11,097,017 |
| 2009-12-03 | 2009-12-01 | 7.412 | 1,454,941 | +82,866 | 1.64% | 10,784,570 |
| 2009-12-02 | 2009-11-30 | 7.202 | 1,372,075 | +39,416 | 1.54% | 9,881,406 |
| 2009-12-01 | 2009-11-27 | 6.949 | 1,332,659 | -19,470 | 1.50% | 9,260,784 |
| 2009-11-30 | 2009-11-26 | 7.202 | 1,352,129 | -26,119 | 1.52% | 9,737,759 |
| 2009-11-27 | 2009-11-25 | 7.623 | 1,378,248 | -34,191 | 1.59% | 10,506,323 |
| 2009-11-26 | 2009-11-24 | 7.202 | 1,412,439 | -34,619 | 1.63% | 10,172,100 |
| 2009-11-25 | 2009-11-23 | 6.991 | 1,447,058 | -1,520 | 1.67% | 10,116,699 |
| 2009-11-24 | 2009-11-20 | 6.907 | 1,448,578 | +4,749 | 1.67% | 10,005,309 |
| 2009-11-23 | 2009-11-19 | 6.823 | 1,443,829 | -49,388 | 1.66% | 9,850,892 |
| 2009-11-20 | 2009-11-18 | 7.118 | 1,493,217 | -22,794 | 1.72% | 10,628,070 |
| 2009-11-19 | 2009-11-17 | 6.739 | 1,516,011 | +11,872 | 1.75% | 10,215,676 |
| 2009-11-18 | 2009-11-16 | 6.739 | 1,504,139 | -9,640 | 1.73% | 10,135,677 |
| 2009-11-17 | 2009-11-13 | 6.865 | 1,513,779 | -5,224 | 1.74% | 10,391,898 |
| 2009-11-16 | 2009-11-12 | 6.865 | 1,519,003 | +2,849 | 1.75% | 10,427,760 |
| 2009-11-13 | 2009-11-11 | 6.781 | 1,516,154 | +18,331 | 1.75% | 10,280,494 |
| 2009-11-12 | 2009-11-10 | 6.739 | 1,497,823 | -2,849 | 1.73% | 10,093,116 |
| 2009-11-11 | 2009-11-09 | 6.739 | 1,500,672 | -12,585 | 1.73% | 10,112,314 |
| 2009-11-10 | 2009-11-06 | 6.654 | 1,513,257 | -10,210 | 1.74% | 10,069,654 |
| 2009-11-09 | 2009-11-05 | 6.486 | 1,523,467 | -20,894 | 1.76% | 9,880,947 |
| 2009-11-06 | 2009-11-04 | 6.486 | 1,544,361 | +3,799 | 1.78% | 10,016,462 |
| 2009-11-05 | 2009-11-03 | 6.402 | 1,540,562 | -9,498 | 1.78% | 9,862,058 |
| 2009-11-04 | 2009-11-02 | 6.402 | 1,550,060 | -2,849 | 1.79% | 9,922,861 |
| 2009-11-03 | 2009-10-30 | 6.233 | 1,552,909 | +4,274 | 1.79% | 9,679,491 |
| 2009-11-02 | 2009-10-29 | 6.317 | 1,548,635 | +6,173 | 1.78% | 9,783,294 |
| 2009-10-29 | 2009-10-27 | 6.570 | 1,542,462 | +2,849 | 1.78% | 10,134,069 |
| 2009-10-28 | 2009-10-23 | 6.654 | 1,539,613 | +3,799 | 1.77% | 10,245,035 |
| 2009-10-27 | 2009-10-22 | 6.528 | 1,535,814 | +12,062 | 1.77% | 10,025,709 |
| 2009-10-23 | 2009-10-21 | 6.696 | 1,523,752 | -475 | 1.76% | 10,203,665 |
| 2009-10-22 | 2009-10-20 | 6.781 | 1,524,227 | -59,882 | 1.76% | 10,335,234 |
| 2009-10-21 | 2009-10-19 | 6.402 | 1,584,109 | +7,598 | 1.83% | 10,140,829 |
| 2009-10-20 | 2009-10-16 | 6.317 | 1,576,511 | +3,799 | 1.82% | 9,959,397 |
| 2009-10-19 | 2009-10-15 | 6.402 | 1,572,712 | -11,872 | 1.81% | 10,067,869 |
| 2009-10-16 | 2009-10-14 | 6.359 | 1,584,584 | +18,995 | 1.83% | 10,077,133 |
| 2009-10-15 | 2009-10-13 | 6.275 | 1,565,589 | +4,274 | 1.80% | 9,824,463 |
| 2009-10-14 | 2009-10-12 | 6.528 | 1,561,315 | -10,875 | 1.80% | 10,192,178 |
| 2009-10-13 | 2009-10-09 | 6.402 | 1,572,190 | +39,416 | 1.81% | 10,064,528 |
| 2009-10-12 | 2009-10-08 | 5.980 | 1,532,774 | +28,967 | 1.77% | 9,166,663 |
| 2009-10-09 | 2009-10-07 | 6.065 | 1,503,807 | +32,767 | 1.73% | 9,120,095 |
| 2009-10-08 | 2009-10-06 | 6.107 | 1,471,040 | +4,274 | 1.70% | 8,983,328 |
| 2009-10-07 | 2009-10-05 | 6.107 | 1,466,766 | +7,123 | 1.69% | 8,957,228 |
| 2009-10-06 | 2009-10-02 | 6.233 | 1,459,643 | +19,945 | 1.68% | 9,098,151 |
| 2009-10-05 | 2009-09-30 | 6.570 | 1,439,698 | +2,375 | 1.66% | 9,458,903 |
| 2009-10-02 | 2009-09-29 | 6.570 | 1,437,323 | -4,512 | 1.66% | 9,443,299 |
| 2009-09-30 | 2009-09-28 | 6.359 | 1,441,835 | +1,425 | 1.66% | 9,169,324 |
| 2009-09-29 | 2009-09-25 | 6.444 | 1,440,410 | -7,123 | 1.66% | 9,281,589 |
| 2009-09-28 | 2009-09-24 | 6.486 | 1,447,533 | -20,040 | 1.67% | 9,388,452 |
| 2009-09-25 | 2009-09-23 | 6.486 | 1,467,573 | +9,497 | 1.69% | 9,518,428 |
| 2009-09-23 | 2009-09-21 | 6.696 | 1,458,076 | -2,374 | 1.68% | 9,763,872 |
| 2009-09-22 | 2009-09-18 | 6.739 | 1,460,450 | +6,648 | 1.68% | 9,841,277 |
| 2009-09-21 | 2009-09-17 | 6.781 | 1,453,802 | +4,417 | 1.68% | 9,857,707 |
| 2009-09-18 | 2009-09-16 | 6.781 | 1,449,385 | -5,224 | 1.67% | 9,827,757 |
| 2009-09-16 | 2009-09-14 | 6.907 | 1,454,609 | -8,785 | 1.68% | 10,046,965 |
| 2009-09-15 | 2009-09-11 | 6.991 | 1,463,394 | -8,073 | 1.69% | 10,230,907 |
| 2009-09-14 | 2009-09-10 | 6.949 | 1,471,467 | +18,378 | 1.70% | 10,225,375 |
| 2009-09-11 | 2009-09-09 | 6.865 | 1,453,089 | -26,546 | 1.67% | 9,975,269 |
| 2009-09-10 | 2009-09-08 | 6.907 | 1,479,635 | -3,562 | 1.71% | 10,219,820 |
| 2009-09-09 | 2009-09-07 | 6.781 | 1,483,197 | -17,713 | 1.71% | 10,057,024 |
| 2009-09-07 | 2009-09-03 | 6.739 | 1,500,910 | +3,799 | 1.73% | 10,113,918 |
| 2009-09-03 | 2009-09-01 | 6.570 | 1,497,111 | -11,729 | 1.73% | 9,836,110 |
| 2009-09-02 | 2009-08-31 | 6.612 | 1,508,840 | -5,699 | 1.74% | 9,976,716 |
| 2009-09-01 | 2009-08-28 | 6.696 | 1,514,539 | -26,593 | 1.75% | 10,141,971 |
| 2009-08-31 | 2009-08-27 | 6.781 | 1,541,132 | +140,707 | 1.78% | 10,449,861 |
| 2009-08-28 | 2009-08-26 | 6.823 | 1,400,425 | -7,123 | 1.78% | 9,554,757 |
| 2009-08-27 | 2009-08-25 | 6.823 | 1,407,548 | -15,671 | 1.78% | 9,603,356 |
| 2009-08-26 | 2009-08-24 | 6.739 | 1,423,219 | +9,497 | 1.80% | 9,590,395 |
| 2009-08-25 | 2009-08-21 | 6.739 | 1,413,722 | -2,374 | 1.79% | 9,526,399 |
| 2009-08-24 | 2009-08-20 | 6.739 | 1,416,096 | -5,699 | 1.80% | 9,542,397 |
| 2009-08-21 | 2009-08-19 | 6.823 | 1,421,795 | -37,515 | 1.80% | 9,700,560 |
| 2009-08-20 | 2009-08-18 | 8.921 | 1,459,310 | -37,991 | 1.85% | 13,018,613 |
| 2009-08-19 | 2009-08-17 | 9.015 | 1,497,301 | +191,409 | 1.90% | 13,498,883 |
| 2009-08-18 | 2009-08-14 | 9.063 | 1,305,892 | +9,322 | 1.86% | 11,834,880 |
| 2009-08-17 | 2009-08-13 | 9.015 | 1,296,570 | +15,254 | 1.86% | 11,689,198 |
| 2009-08-14 | 2009-08-12 | 9.015 | 1,281,316 | +10,593 | 1.84% | 11,551,676 |
| 2009-08-13 | 2009-08-11 | 9.063 | 1,270,723 | -424 | 1.83% | 11,516,155 |
| 2009-08-12 | 2009-08-10 | 9.015 | 1,271,147 | -848 | 1.83% | 11,459,997 |
| 2009-08-11 | 2009-08-07 | 8.874 | 1,271,995 | +31,355 | 1.84% | 11,287,522 |
| 2009-08-10 | 2009-08-06 | 8.827 | 1,240,640 | +2,966 | 1.79% | 10,950,722 |
| 2009-08-07 | 2009-08-05 | 9.204 | 1,237,674 | +47,457 | 1.80% | 11,391,902 |
| 2009-08-06 | 2009-08-04 | 9.346 | 1,190,217 | +10,592 | 1.73% | 11,123,634 |
| 2009-08-05 | 2009-08-03 | 9.346 | 1,179,625 | +18,220 | 1.72% | 11,024,643 |
| 2009-08-04 | 2009-07-31 | 8.685 | 1,161,405 | -11,440 | 1.70% | 10,086,881 |
| 2009-08-03 | 2009-07-30 | 8.402 | 1,172,845 | +17,372 | 1.71% | 9,854,078 |
| 2009-07-31 | 2009-07-29 | 8.355 | 1,155,473 | +24,152 | 1.69% | 9,653,581 |
| 2009-07-30 | 2009-07-28 | 8.827 | 1,131,321 | +5,508 | 1.65% | 9,985,799 |
| 2009-07-29 | 2009-07-27 | 8.260 | 1,125,813 | -4,237 | 1.64% | 9,299,502 |
| 2009-07-28 | 2009-07-24 | 7.788 | 1,130,050 | -45,761 | 1.65% | 8,801,100 |
| 2009-07-27 | 2009-07-23 | 7.552 | 1,175,811 | +28,813 | 1.72% | 8,879,998 |
| 2009-07-24 | 2009-07-22 | 7.363 | 1,146,998 | +33,049 | 1.67% | 8,445,836 |
| 2009-07-23 | 2009-07-21 | 7.080 | 1,113,949 | +45,338 | 1.63% | 7,887,002 |
| 2009-07-22 | 2009-07-20 | 7.222 | 1,068,611 | +47,032 | 1.56% | 7,717,319 |
| 2009-07-21 | 2009-07-17 | 7.033 | 1,021,579 | -47,456 | 1.49% | 7,184,782 |
| 2009-07-20 | 2009-07-16 | 6.891 | 1,069,035 | -55,506 | 1.56% | 7,367,161 |
| 2009-07-17 | 2009-07-15 | 6.844 | 1,124,541 | +47,879 | 1.64% | 7,696,595 |
| 2009-07-16 | 2009-07-14 | 6.844 | 1,076,662 | +45,762 | 1.57% | 7,368,902 |
| 2009-07-15 | 2009-07-13 | 6.891 | 1,030,900 | +11,864 | 1.51% | 7,104,357 |
| 2009-07-14 | 2009-07-10 | 6.939 | 1,019,036 | +4,237 | 1.49% | 7,070,697 |
| 2009-07-13 | 2009-07-09 | 7.033 | 1,014,799 | +127,962 | 1.48% | 7,137,098 |
| 2009-07-10 | 2009-07-08 | 7.930 | 886,837 | -31,779 | 1.29% | 7,032,479 |
| 2009-07-09 | 2009-07-07 | 7.883 | 918,616 | +30,932 | 1.34% | 7,241,122 |
| 2009-07-06 | 2009-07-02 | 7.316 | 887,684 | +2,118 | 1.30% | 6,494,496 |
| 2009-06-30 | 2009-06-26 | 7.033 | 885,566 | +16,525 | 1.29% | 6,228,200 |
| 2009-06-29 | 2009-06-25 | 7.080 | 869,041 | +13,983 | 1.27% | 6,153,000 |
| 2009-06-26 | 2009-06-24 | 7.175 | 855,058 | +4,237 | 1.25% | 6,134,717 |
| 2009-06-25 | 2009-06-23 | 7.269 | 850,821 | +6,356 | 1.24% | 6,184,638 |
| 2009-06-23 | 2009-06-19 | 7.269 | 844,465 | +31,778 | 1.23% | 6,138,436 |
| 2009-06-22 | 2009-06-18 | 7.033 | 812,687 | -2,966 | 1.19% | 5,715,641 |
| 2009-06-19 | 2009-06-17 | 7.175 | 815,653 | +848 | 1.19% | 5,852,001 |
| 2009-06-18 | 2009-06-16 | 7.222 | 814,805 | +28,389 | 1.19% | 5,884,377 |
| 2009-06-16 | 2009-06-12 | 7.363 | 786,416 | -5,932 | 1.15% | 5,790,716 |
| 2009-06-15 | 2009-06-11 | 7.694 | 792,348 | +2,118 | 1.16% | 6,096,196 |
| 2009-06-11 | 2009-06-09 | 7.977 | 790,230 | -6,355 | 1.15% | 6,303,701 |
| 2009-06-10 | 2009-06-08 | 8.119 | 796,585 | -6,356 | 1.16% | 6,467,195 |
| 2009-06-09 | 2009-06-05 | 7.977 | 802,941 | -6,356 | 1.17% | 6,405,097 |
| 2009-06-08 | 2009-06-04 | 7.930 | 809,297 | +18,220 | 1.18% | 6,417,599 |
| 2009-06-05 | 2009-06-03 | 8.119 | 791,077 | +3,390 | 1.16% | 6,422,477 |
| 2009-06-04 | 2009-06-02 | 7.930 | 787,687 | +8,474 | 1.15% | 6,246,235 |
| 2009-06-03 | 2009-06-01 | 7.977 | 779,213 | -7,627 | 1.14% | 6,215,818 |
| 2009-06-02 | 2009-05-29 | 7.883 | 786,840 | +19,915 | 1.15% | 6,202,378 |
| 2009-06-01 | 2009-05-27 | 7.835 | 766,925 | +2,118 | 1.12% | 6,009,196 |
| 2009-05-29 | 2009-05-26 | 7.411 | 764,807 | +848 | 1.12% | 5,667,700 |
| 2009-05-27 | 2009-05-25 | 7.269 | 763,959 | -10,593 | 1.12% | 5,553,236 |
| 2009-05-26 | 2009-05-22 | 7.127 | 774,552 | +34,744 | 1.13% | 5,520,557 |
| 2009-05-25 | 2009-05-21 | 7.175 | 739,808 | +6,356 | 1.08% | 5,307,842 |
| 2009-05-22 | 2009-05-20 | 7.033 | 733,452 | -1,271 | 1.07% | 5,158,380 |
| 2009-05-21 | 2009-05-19 | 7.222 | 734,723 | +4,661 | 1.07% | 5,306,039 |
| 2009-05-20 | 2009-05-18 | 7.175 | 730,062 | -10,593 | 1.07% | 5,237,918 |
| 2009-05-19 | 2009-05-15 | 6.844 | 740,655 | -13,559 | 1.08% | 5,069,199 |
| 2009-05-18 | 2009-05-14 | 6.655 | 754,214 | +848 | 1.10% | 5,019,599 |
| 2009-05-15 | 2009-05-13 | 6.844 | 753,366 | -29,661 | 1.10% | 5,156,196 |
| 2009-05-14 | 2009-05-12 | 6.514 | 783,027 | -50,845 | 1.14% | 5,100,482 |
| 2009-05-13 | 2009-05-11 | 6.467 | 833,872 | -10,593 | 1.22% | 5,392,316 |
| 2009-05-12 | 2009-05-08 | 6.891 | 844,465 | -11,441 | 1.23% | 5,819,556 |
| 2009-05-11 | 2009-05-07 | 6.750 | 855,906 | -36,439 | 1.25% | 5,777,201 |
| 2009-05-08 | 2009-05-06 | 6.467 | 892,345 | -95,336 | 1.30% | 5,770,437 |
| 2009-05-07 | 2009-05-05 | 5.570 | 987,681 | -12,288 | 1.44% | 5,501,157 |
| 2009-05-06 | 2009-05-04 | 5.570 | 999,969 | -10,593 | 1.46% | 5,569,599 |
| 2009-05-05 | 2009-04-30 | 5.239 | 1,010,562 | -21,186 | 1.48% | 5,294,699 |
| 2009-05-04 | 2009-04-29 | 5.003 | 1,031,748 | +4,237 | 1.51% | 5,162,200 |
| 2009-04-30 | 2009-04-28 | 4.862 | 1,027,511 | +4,238 | 1.50% | 4,995,501 |
| 2009-04-29 | 2009-04-27 | 5.145 | 1,023,273 | -3,390 | 1.49% | 5,264,697 |
| 2009-04-28 | 2009-04-24 | 5.570 | 1,026,663 | -13,983 | 1.50% | 5,718,278 |
| 2009-04-27 | 2009-04-23 | 5.475 | 1,040,646 | -39,405 | 1.52% | 5,697,920 |
| 2009-04-24 | 2009-04-22 | 5.381 | 1,080,051 | -10,593 | 1.58% | 5,811,717 |
| 2009-04-23 | 2009-04-21 | 5.475 | 1,090,644 | +847 | 1.59% | 5,971,678 |
| 2009-04-22 | 2009-04-20 | 5.523 | 1,089,797 | -36,863 | 1.59% | 6,018,480 |
| 2009-04-21 | 2009-04-17 | 5.664 | 1,126,660 | -42,795 | 1.65% | 6,381,599 |
| 2009-04-20 | 2009-04-16 | 5.759 | 1,169,455 | -8,475 | 1.71% | 6,734,397 |
| 2009-04-17 | 2009-04-15 | 5.806 | 1,177,930 | +57,202 | 1.72% | 6,838,801 |
| 2009-04-16 | 2009-04-14 | 5.853 | 1,120,728 | +2,966 | 1.64% | 6,559,599 |
| 2009-04-15 | 2009-04-09 | 5.570 | 1,117,762 | +44,066 | 1.63% | 6,225,679 |
| 2009-04-14 | 2009-04-08 | 5.334 | 1,073,696 | +2,543 | 1.57% | 5,726,841 |
| 2009-04-09 | 2009-04-07 | 5.475 | 1,071,153 | +3,813 | 1.56% | 5,864,957 |
| 2009-04-08 | 2009-04-06 | 5.192 | 1,067,340 | +32,626 | 1.56% | 5,541,800 |
| 2009-04-07 | 2009-04-03 | 5.003 | 1,034,714 | +4,237 | 1.51% | 5,177,040 |
| 2009-04-06 | 2009-04-02 | 4.909 | 1,030,477 | +42,372 | 1.50% | 5,058,561 |
| 2009-04-03 | 2009-04-01 | 4.720 | 988,105 | -43,643 | 1.44% | 4,663,999 |
| 2009-04-01 | 2009-03-30 | 4.720 | 1,031,748 | -10,593 | 1.51% | 4,870,000 |
| 2009-03-31 | 2009-03-27 | 4.815 | 1,042,341 | +1,272 | 1.52% | 5,018,401 |
| 2009-03-30 | 2009-03-26 | 4.815 | 1,041,069 | -22,457 | 1.52% | 5,012,277 |
| 2009-03-27 | 2009-03-25 | 4.626 | 1,063,526 | +14,830 | 1.55% | 4,919,597 |
| 2009-03-26 | 2009-03-24 | 4.579 | 1,048,696 | -2,119 | 1.53% | 4,801,498 |
| 2009-03-25 | 2009-03-23 | 4.295 | 1,050,815 | -16,101 | 1.53% | 4,513,599 |
| 2009-03-19 | 2009-03-17 | 4.295 | 1,066,916 | -4,237 | 1.56% | 4,582,759 |
| 2009-03-18 | 2009-03-16 | 4.295 | 1,071,153 | -16,949 | 1.56% | 4,600,958 |
| 2009-03-17 | 2009-03-13 | 4.154 | 1,088,102 | +4,237 | 1.59% | 4,519,680 |
| 2009-03-13 | 2009-03-11 | 4.201 | 1,083,865 | -11,864 | 1.58% | 4,553,240 |
| 2009-03-09 | 2009-03-05 | 4.059 | 1,095,729 | +8,475 | 1.60% | 4,447,920 |
| 2009-03-06 | 2009-03-04 | 4.107 | 1,087,254 | -424 | 1.59% | 4,464,837 |
| 2009-03-04 | 2009-03-02 | 3.965 | 1,087,678 | -4,237 | 1.59% | 4,312,558 |
| 2009-03-03 | 2009-02-27 | 4.012 | 1,091,915 | +1,695 | 1.59% | 4,380,898 |
| 2009-02-27 | 2009-02-25 | 4.107 | 1,090,220 | +44,490 | 1.59% | 4,477,017 |
| 2009-02-26 | 2009-02-24 | 4.201 | 1,045,730 | +12,711 | 1.53% | 4,393,038 |
| 2009-02-24 | 2009-02-20 | 4.343 | 1,033,019 | +4,237 | 1.51% | 4,485,920 |
| 2009-02-23 | 2009-02-19 | 4.437 | 1,028,782 | +3,814 | 1.50% | 4,564,640 |
| 2009-02-18 | 2009-02-16 | 4.531 | 1,024,968 | -1,695 | 1.50% | 4,644,478 |
| 2009-02-16 | 2009-02-12 | 4.484 | 1,026,663 | +10,593 | 1.50% | 4,603,699 |
| 2009-02-12 | 2009-02-10 | 4.626 | 1,016,070 | +16,525 | 1.48% | 4,700,078 |
| 2009-02-10 | 2009-02-06 | 4.720 | 999,545 | +6,779 | 1.46% | 4,717,998 |
| 2009-02-09 | 2009-02-05 | 4.626 | 992,766 | +10,593 | 1.45% | 4,592,280 |
| 2009-02-06 | 2009-02-04 | 4.720 | 982,173 | +2,542 | 1.43% | 4,635,999 |
| 2009-01-29 | 2009-01-22 | 4.531 | 979,631 | -38,982 | 1.43% | 4,439,041 |
| 2009-01-23 | 2009-01-21 | 4.437 | 1,018,613 | +14,831 | 1.49% | 4,519,521 |
| 2009-01-22 | 2009-01-20 | 4.579 | 1,003,782 | +2,118 | 1.47% | 4,595,857 |
| 2009-01-21 | 2009-01-19 | 4.767 | 1,001,664 | +2,119 | 1.46% | 4,775,280 |
| 2009-01-19 | 2009-01-15 | 4.956 | 999,545 | +14,830 | 1.46% | 4,953,897 |
| 2009-01-16 | 2009-01-14 | 5.051 | 984,715 | +8,474 | 1.44% | 4,973,358 |
| 2009-01-15 | 2009-01-13 | 5.192 | 976,241 | -5,085 | 1.43% | 5,068,799 |
| 2009-01-13 | 2009-01-09 | 5.428 | 981,326 | -2,118 | 1.43% | 5,326,801 |
| 2009-01-12 | 2009-01-08 | 5.428 | 983,444 | +13,135 | 1.44% | 5,338,298 |
| 2009-01-09 | 2009-01-07 | 5.617 | 970,309 | -4,237 | 1.42% | 5,450,199 |
| 2009-01-08 | 2009-01-06 | 5.759 | 974,546 | -4,237 | 1.42% | 5,611,998 |
| 2009-01-07 | 2009-01-05 | 5.711 | 978,783 | -27,542 | 1.43% | 5,590,198 |
| 2009-01-06 | 2009-01-02 | 5.145 | 1,006,325 | -3,813 | 1.47% | 5,177,500 |
| 2009-01-05 | 2008-12-31 | 4.720 | 1,010,138 | -3,814 | 1.48% | 4,767,998 |
| 2009-01-02 | 2008-12-29 | 5.075 | 1,013,952 | -11,864 | 1.48% | 5,145,981 |
| 2008-12-30 | 2008-12-24 | 5.171 | 1,025,816 | -2,192 | 1.50% | 5,304,423 |
| 2008-12-29 | 2008-12-22 | 5.315 | 1,028,008 | +32,582 | 1.52% | 5,463,418 |
| 2008-12-23 | 2008-12-19 | 4.836 | 995,426 | -2,506 | 1.47% | 4,813,659 |
| 2008-12-22 | 2008-12-18 | 4.501 | 997,932 | +4,595 | 1.48% | 4,491,317 |
| 2008-12-19 | 2008-12-17 | 4.405 | 993,337 | +11,696 | 1.47% | 4,375,517 |
| 2008-12-18 | 2008-12-16 | 4.453 | 981,641 | -11,279 | 1.45% | 4,370,998 |
| 2008-12-17 | 2008-12-15 | 4.596 | 992,920 | +89,392 | 1.47% | 4,563,840 |
| 2008-12-16 | 2008-12-12 | 4.357 | 903,528 | +79,367 | 1.34% | 3,936,660 |
| 2008-12-15 | 2008-12-11 | 3.926 | 824,161 | +76,025 | 1.22% | 3,235,719 |
| 2008-12-12 | 2008-12-10 | 3.926 | 748,136 | +76,025 | 1.11% | 2,937,239 |
| 2008-12-11 | 2008-12-09 | 4.022 | 672,111 | +60,569 | 1.00% | 2,703,119 |
| 2008-12-10 | 2008-12-08 | 3.974 | 611,542 | +4,178 | 0.91% | 2,430,241 |
| 2008-12-08 | 2008-12-04 | 4.309 | 607,364 | +4,177 | 0.90% | 2,617,197 |
| 2008-12-04 | 2008-12-02 | 4.213 | 603,187 | +2,088 | 0.89% | 2,541,438 |
| 2008-12-03 | 2008-12-01 | 4.070 | 601,099 | +2,089 | 0.89% | 2,446,301 |
| 2008-11-25 | 2008-11-21 | 3.830 | 599,010 | -11,278 | 0.89% | 2,294,399 |
| 2008-11-20 | 2008-11-18 | 4.309 | 610,288 | -9,608 | 0.90% | 2,629,797 |
| 2008-11-14 | 2008-11-12 | 4.788 | 619,896 | -835 | 0.92% | 2,967,999 |
| 2008-11-11 | 2008-11-07 | 4.884 | 620,731 | +2,088 | 0.92% | 3,031,437 |
| 2008-11-07 | 2008-11-05 | 5.745 | 618,643 | +836 | 0.92% | 3,554,400 |
| 2008-11-03 | 2008-10-30 | 4.549 | 617,807 | -6,266 | 0.92% | 2,810,097 |
| 2008-10-29 | 2008-10-27 | 4.165 | 624,073 | -3,342 | 0.92% | 2,599,558 |
| 2008-10-23 | 2008-10-21 | 5.075 | 627,415 | +2,506 | 0.93% | 3,184,239 |
| 2008-10-16 | 2008-10-14 | 7.661 | 624,909 | -2,088 | 0.93% | 4,787,201 |
| 2008-10-10 | 2008-10-08 | 7.852 | 626,997 | +4,177 | 0.93% | 4,923,277 |
| 2008-10-06 | 2008-10-02 | 9.145 | 622,820 | +3,759 | 0.92% | 5,695,618 |
| 2008-10-03 | 2008-09-30 | 10.390 | 619,061 | -1,670 | 0.92% | 6,431,883 |
| 2008-10-02 | 2008-09-29 | 8.858 | 620,731 | -12,532 | 0.92% | 5,498,195 |
| 2008-09-30 | 2008-09-26 | 9.384 | 633,263 | -2,089 | 0.94% | 5,942,718 |
| 2008-09-23 | 2008-09-19 | 9.576 | 635,352 | +2,089 | 0.94% | 6,084,002 |
| 2008-09-19 | 2008-09-17 | 10.714 | 633,263 | -3,342 | 0.94% | 6,784,698 |
| 2008-09-18 | 2008-09-16 | 10.912 | 636,605 | +22,105 | 0.94% | 6,946,809 |
| 2008-08-29 | 2008-08-27 | 11.656 | 614,500 | -2,017 | 0.94% | 7,162,793 |
| 2008-08-21 | 2008-08-19 | 11.904 | 616,517 | -2,419 | 0.95% | 7,339,203 |
| 2008-08-14 | 2008-08-12 | 12.004 | 618,936 | -7,258 | 0.95% | 7,429,400 |
| 2008-08-11 | 2008-08-07 | 13.144 | 626,194 | -1,209 | 0.96% | 8,230,902 |
| 2008-08-04 | 2008-07-31 | 14.186 | 627,403 | -2,016 | 0.96% | 8,900,312 |
| 2008-07-28 | 2008-07-24 | 14.484 | 629,419 | +3,225 | 0.97% | 9,116,231 |
| 2008-07-25 | 2008-07-23 | 14.583 | 626,194 | +6,049 | 0.97% | 9,131,642 |
| 2008-07-24 | 2008-07-22 | 14.434 | 620,145 | +2,016 | 0.96% | 8,951,151 |
| 2008-07-22 | 2008-07-18 | 14.335 | 618,129 | -1,210 | 0.96% | 8,860,732 |
| 2008-07-18 | 2008-07-16 | 14.831 | 619,339 | -2,016 | 0.96% | 9,185,277 |
| 2008-07-17 | 2008-07-15 | 14.880 | 621,355 | -15,726 | 0.96% | 9,245,996 |
| 2008-07-16 | 2008-07-14 | 14.831 | 637,081 | -15,725 | 0.99% | 9,448,404 |
| 2008-07-15 | 2008-07-11 | 14.880 | 652,806 | +807 | 1.01% | 9,713,998 |
| 2008-07-11 | 2008-07-09 | 14.384 | 651,999 | -7,662 | 1.01% | 9,378,590 |
| 2008-07-10 | 2008-07-08 | 14.384 | 659,661 | +807 | 1.02% | 9,488,803 |
| 2008-07-08 | 2008-07-04 | 14.632 | 658,854 | -4,032 | 1.02% | 9,640,595 |
| 2008-07-04 | 2008-07-02 | 14.682 | 662,886 | +403 | 1.03% | 9,732,473 |
| 2008-07-03 | 2008-06-30 | 14.930 | 662,483 | +2,016 | 1.03% | 9,890,856 |
| 2008-06-26 | 2008-06-24 | 14.781 | 660,467 | -2,016 | 1.02% | 9,762,477 |
| 2008-06-20 | 2008-06-18 | 15.029 | 662,483 | +2,419 | 1.03% | 9,956,576 |
| 2008-06-19 | 2008-06-17 | 15.079 | 660,064 | +4,032 | 1.02% | 9,952,960 |
| 2008-06-13 | 2008-06-11 | 17.162 | 656,032 | -2,016 | 1.02% | 11,258,843 |
| 2008-06-12 | 2008-06-10 | 17.112 | 658,048 | +1,210 | 1.02% | 11,260,801 |
| 2008-06-11 | 2008-06-06 | 17.410 | 656,838 | -15,725 | 1.02% | 11,435,575 |
| 2008-06-10 | 2008-06-05 | 17.112 | 672,563 | -1,210 | 1.04% | 11,509,188 |
| 2008-06-05 | 2008-06-03 | 17.162 | 673,773 | -2,016 | 1.04% | 11,563,314 |
| 2008-06-04 | 2008-06-02 | 17.162 | 675,789 | -2,419 | 1.05% | 11,597,913 |
| 2008-06-02 | 2008-05-29 | 16.666 | 678,208 | -1,210 | 1.05% | 11,303,028 |
| 2008-05-30 | 2008-05-28 | 16.567 | 679,418 | +8,064 | 1.05% | 11,255,794 |
| 2008-05-28 | 2008-05-26 | 16.468 | 671,354 | +2,016 | 1.04% | 11,055,599 |
| 2008-05-23 | 2008-05-21 | 16.864 | 669,338 | -2,016 | 1.04% | 11,288,001 |
| 2008-05-20 | 2008-05-16 | 17.261 | 671,354 | -4,032 | 1.04% | 11,588,399 |
| 2008-05-19 | 2008-05-15 | 17.360 | 675,386 | +2,419 | 1.05% | 11,724,997 |
| 2008-05-14 | 2008-05-09 | 16.815 | 672,967 | -2,822 | 1.04% | 11,315,822 |
| 2008-05-09 | 2008-05-07 | 16.964 | 675,789 | -403 | 1.05% | 11,463,833 |
| 2008-05-07 | 2008-05-05 | 16.914 | 676,192 | +1,612 | 1.05% | 11,437,129 |
| 2008-05-05 | 2008-04-30 | 16.765 | 674,580 | -1,209 | 1.04% | 11,309,484 |
| 2008-04-30 | 2008-04-28 | 16.815 | 675,789 | +2,016 | 1.05% | 11,363,273 |
| 2008-04-29 | 2008-04-25 | 16.765 | 673,773 | -1,613 | 1.04% | 11,295,955 |
| 2008-04-24 | 2008-04-22 | 16.765 | 675,386 | -806 | 1.05% | 11,322,997 |
| 2008-04-23 | 2008-04-21 | 16.765 | 676,192 | -19,355 | 1.05% | 11,336,510 |
| 2008-04-22 | 2008-04-18 | 17.013 | 695,547 | -1,613 | 1.08% | 11,833,500 |
| 2008-04-21 | 2008-04-17 | 16.815 | 697,160 | +2,823 | 1.08% | 11,722,623 |
| 2008-04-17 | 2008-04-15 | 16.567 | 694,337 | -403 | 1.08% | 11,502,955 |
| 2008-04-16 | 2008-04-14 | 16.716 | 694,740 | -4,032 | 1.08% | 11,613,011 |
| 2008-04-14 | 2008-04-10 | 16.964 | 698,772 | -10,887 | 1.08% | 11,853,708 |
| 2008-04-10 | 2008-04-08 | 17.063 | 709,659 | -10,887 | 1.10% | 12,108,791 |
| 2008-04-08 | 2008-04-03 | 17.063 | 720,546 | +2,822 | 1.12% | 12,294,554 |
| 2008-04-07 | 2008-04-02 | 16.964 | 717,724 | -2,016 | 1.11% | 12,175,203 |
| 2008-04-03 | 2008-04-01 | 16.716 | 719,740 | -1,209 | 1.11% | 12,030,902 |
| 2008-04-02 | 2008-03-31 | 17.112 | 720,949 | -10,081 | 1.12% | 12,337,190 |
| 2008-04-01 | 2008-03-28 | 16.368 | 731,030 | -6,048 | 1.13% | 11,965,801 |
| 2008-03-31 | 2008-03-27 | 16.418 | 737,078 | +2,016 | 1.14% | 12,101,357 |
| 2008-03-27 | 2008-03-25 | 15.872 | 735,062 | -1,210 | 1.14% | 11,667,198 |
| 2008-03-26 | 2008-03-20 | 15.724 | 736,272 | -806 | 1.14% | 11,576,844 |
| 2008-03-25 | 2008-03-19 | 16.071 | 737,078 | -12,096 | 1.14% | 11,845,437 |
| 2008-03-20 | 2008-03-18 | 15.029 | 749,174 | -22,177 | 1.16% | 11,259,470 |
| 2008-03-19 | 2008-03-17 | 14.880 | 771,351 | -14,113 | 1.19% | 11,477,992 |
| 2008-03-18 | 2008-03-14 | 15.476 | 785,464 | -63,708 | 1.22% | 12,155,519 |
| 2008-03-14 | 2008-03-12 | 16.468 | 849,172 | -403 | 1.32% | 13,983,838 |
| 2008-03-13 | 2008-03-11 | 16.170 | 849,575 | -4,032 | 1.32% | 13,737,634 |
| 2008-03-11 | 2008-03-07 | 17.013 | 853,607 | -8,065 | 1.32% | 14,522,611 |
| 2008-03-10 | 2008-03-06 | 17.559 | 861,672 | -8,064 | 1.33% | 15,129,963 |
| 2008-03-07 | 2008-03-05 | 17.410 | 869,736 | -2,419 | 1.35% | 15,142,138 |
| 2008-03-06 | 2008-03-04 | 17.410 | 872,155 | -403 | 1.35% | 15,184,253 |
| 2008-03-05 | 2008-03-03 | 17.360 | 872,558 | -6,049 | 1.35% | 15,147,989 |
| 2008-03-03 | 2008-02-28 | 17.509 | 878,607 | -50,402 | 1.36% | 15,383,742 |
| 2008-02-29 | 2008-02-27 | 17.658 | 929,009 | -14,515 | 1.44% | 16,404,483 |
| 2008-02-28 | 2008-02-26 | 17.559 | 943,524 | -2,823 | 1.46% | 16,567,190 |
| 2008-02-27 | 2008-02-25 | 17.063 | 946,347 | -12,500 | 1.47% | 16,147,358 |
| 2008-02-26 | 2008-02-22 | 16.616 | 958,847 | -2,419 | 1.49% | 15,932,604 |
| 2008-02-25 | 2008-02-21 | 16.368 | 961,266 | -6,048 | 1.49% | 15,734,399 |
| 2008-02-22 | 2008-02-20 | 16.120 | 967,314 | -21,371 | 1.50% | 15,593,495 |
| 2008-02-20 | 2008-02-18 | 15.724 | 988,685 | -6,854 | 1.53% | 15,545,684 |
| 2008-02-18 | 2008-02-14 | 15.872 | 995,539 | -6,855 | 1.54% | 15,801,594 |
| 2008-02-15 | 2008-02-13 | 16.170 | 1,002,394 | -4,838 | 1.55% | 16,208,719 |
| 2008-02-14 | 2008-02-12 | 16.319 | 1,007,232 | -4,033 | 1.56% | 16,436,829 |
| 2008-02-12 | 2008-02-06 | 15.624 | 1,011,265 | -8,064 | 1.57% | 15,800,403 |
| 2008-02-11 | 2008-02-04 | 15.277 | 1,019,329 | -5,645 | 1.58% | 15,572,478 |
| 2008-02-05 | 2008-02-01 | 14.880 | 1,024,974 | -9,677 | 1.59% | 15,251,998 |
| 2008-02-04 | 2008-01-31 | 14.930 | 1,034,651 | -26,612 | 1.60% | 15,447,315 |
| 2008-02-01 | 2008-01-30 | 14.831 | 1,061,263 | -6,049 | 1.64% | 15,739,352 |
| 2008-01-31 | 2008-01-29 | 14.831 | 1,067,312 | -8,870 | 1.65% | 15,829,063 |
| 2008-01-30 | 2008-01-28 | 14.136 | 1,076,182 | -807 | 1.67% | 15,213,292 |
| 2008-01-29 | 2008-01-25 | 14.880 | 1,076,989 | +4,436 | 1.67% | 16,026,001 |
| 2008-01-28 | 2008-01-24 | 14.880 | 1,072,553 | -28,629 | 1.67% | 15,959,991 |
| 2008-01-25 | 2008-01-23 | 13.789 | 1,101,182 | +16,935 | 1.71% | 15,184,361 |
| 2008-01-24 | 2008-01-22 | 13.194 | 1,084,247 | -29,031 | 1.68% | 14,305,482 |
| 2008-01-23 | 2008-01-21 | 15.376 | 1,113,278 | -4,032 | 1.73% | 17,118,194 |
| 2008-01-22 | 2008-01-18 | 15.972 | 1,117,310 | +3,629 | 1.74% | 17,845,232 |
| 2008-01-21 | 2008-01-17 | 15.178 | 1,113,681 | +2,822 | 1.73% | 16,903,431 |
| 2008-01-18 | 2008-01-16 | 16.021 | 1,110,859 | +203,624 | 1.73% | 17,797,299 |
| 2008-01-17 | 2008-01-15 | 16.964 | 907,235 | +5,645 | 1.41% | 15,389,997 |
| 2008-01-16 | 2008-01-14 | 17.856 | 901,590 | -17,338 | 1.40% | 16,099,197 |
| 2008-01-15 | 2008-01-11 | 18.104 | 918,928 | -16,532 | 1.43% | 16,636,692 |
| 2008-01-14 | 2008-01-10 | 18.303 | 935,460 | -5,242 | 1.45% | 17,121,595 |
| 2008-01-11 | 2008-01-09 | 18.452 | 940,702 | +11,693 | 1.46% | 17,357,519 |
| 2008-01-10 | 2008-01-08 | 17.807 | 929,009 | +44,757 | 1.44% | 16,542,723 |
| 2008-01-09 | 2008-01-07 | 18.005 | 884,252 | +27,822 | 1.37% | 15,921,182 |
| 2008-01-08 | 2008-01-04 | 17.708 | 856,430 | -7,258 | 1.33% | 15,165,360 |
| 2008-01-07 | 2008-01-03 | 17.585 | 863,688 | +32,258 | 1.34% | 15,188,292 |
| 2008-01-04 | 2008-01-02 | 17.535 | 831,430 | +3,899 | 1.29% | 14,579,367 |
| 2008-01-03 | 2007-12-31 | 17.786 | 827,531 | +13,173 | 1.30% | 14,718,297 |
| 2008-01-02 | 2007-12-27 | 18.237 | 814,358 | -7,584 | 1.28% | 14,851,205 |
| 2007-12-28 | 2007-12-24 | 18.537 | 821,942 | -7,984 | 1.29% | 15,236,592 |
| 2007-12-27 | 2007-12-20 | 18.537 | 829,926 | -8,782 | 1.30% | 15,384,594 |
| 2007-12-21 | 2007-12-19 | 18.137 | 838,708 | -17,565 | 1.32% | 15,211,229 |
| 2007-12-20 | 2007-12-18 | 17.936 | 856,273 | +3,194 | 1.34% | 15,358,196 |
| 2007-12-19 | 2007-12-17 | 18.788 | 853,079 | +28,742 | 1.34% | 16,027,488 |
| 2007-12-18 | 2007-12-14 | 17.585 | 824,337 | +11,975 | 1.29% | 14,496,289 |
| 2007-12-14 | 2007-12-12 | 16.884 | 812,362 | +11,178 | 1.27% | 13,715,904 |
| 2007-12-13 | 2007-12-11 | 17.235 | 801,184 | +8,782 | 1.26% | 13,808,155 |
| 2007-12-12 | 2007-12-10 | 16.984 | 792,402 | +35,529 | 1.24% | 13,458,300 |
| 2007-12-11 | 2007-12-07 | 16.283 | 756,873 | +21,157 | 1.19% | 12,323,989 |
| 2007-12-10 | 2007-12-06 | 17.134 | 735,716 | -37,524 | 1.15% | 12,606,114 |
| 2007-12-07 | 2007-12-05 | 16.283 | 773,240 | -1,996 | 1.21% | 12,590,489 |
| 2007-12-06 | 2007-12-04 | 15.531 | 775,236 | +798 | 1.22% | 12,040,390 |
| 2007-12-04 | 2007-11-30 | 15.030 | 774,438 | -1,198 | 1.22% | 11,639,996 |
| 2007-12-03 | 2007-11-29 | 14.780 | 775,636 | -1,996 | 1.22% | 11,463,703 |
| 2007-11-30 | 2007-11-28 | 14.629 | 777,632 | -3,992 | 1.22% | 11,376,323 |
| 2007-11-28 | 2007-11-26 | 14.780 | 781,624 | -399 | 1.23% | 11,552,204 |
| 2007-11-26 | 2007-11-22 | 14.379 | 782,023 | -1,996 | 1.23% | 11,244,661 |
| 2007-11-23 | 2007-11-21 | 14.780 | 784,019 | -8,782 | 1.23% | 11,587,601 |
| 2007-11-22 | 2007-11-20 | 15.281 | 792,801 | +2,794 | 1.24% | 12,114,597 |
| 2007-11-21 | 2007-11-19 | 15.732 | 790,007 | -4,790 | 1.24% | 12,428,123 |
| 2007-11-20 | 2007-11-16 | 15.481 | 794,797 | -3,593 | 1.25% | 12,304,377 |
| 2007-11-19 | 2007-11-15 | 15.882 | 798,390 | +6,787 | 1.25% | 12,680,001 |
| 2007-11-16 | 2007-11-14 | 15.882 | 791,603 | -5,988 | 1.24% | 12,572,210 |
| 2007-11-15 | 2007-11-13 | 15.331 | 797,591 | -8,783 | 1.25% | 12,227,752 |
| 2007-11-14 | 2007-11-12 | 15.682 | 806,374 | -23,951 | 1.27% | 12,645,203 |
| 2007-11-13 | 2007-11-09 | 15.832 | 830,325 | +35,927 | 1.30% | 13,145,592 |
| 2007-11-12 | 2007-11-08 | 15.281 | 794,398 | -8,383 | 1.25% | 12,139,000 |
| 2007-11-09 | 2007-11-07 | 15.531 | 802,781 | +4,391 | 1.26% | 12,468,199 |
| 2007-11-08 | 2007-11-06 | 15.030 | 798,390 | +1,198 | 1.25% | 12,000,001 |
| 2007-11-07 | 2007-11-05 | 14.479 | 797,192 | +1,996 | 1.25% | 11,542,655 |
| 2007-11-06 | 2007-11-02 | 14.529 | 795,196 | -399 | 1.25% | 11,553,595 |
| 2007-11-05 | 2007-11-01 | 14.980 | 795,595 | +4,391 | 1.25% | 11,918,131 |
| 2007-11-02 | 2007-10-31 | 15.030 | 791,204 | +5,189 | 1.24% | 11,891,994 |
| 2007-11-01 | 2007-10-30 | 15.181 | 786,015 | -3,193 | 1.23% | 11,932,142 |
| 2007-10-31 | 2007-10-29 | 15.030 | 789,208 | -399 | 1.24% | 11,861,993 |
| 2007-10-30 | 2007-10-26 | 15.181 | 789,607 | +5,189 | 1.24% | 11,986,670 |
| 2007-10-29 | 2007-10-25 | 15.030 | 784,418 | -11,976 | 1.23% | 11,789,998 |
| 2007-10-26 | 2007-10-24 | 15.181 | 796,394 | +6,387 | 1.25% | 12,089,701 |
| 2007-10-25 | 2007-10-23 | 15.431 | 790,007 | -7,584 | 1.24% | 12,190,642 |
| 2007-10-24 | 2007-10-22 | 14.579 | 797,591 | -5,988 | 1.25% | 11,628,352 |
| 2007-10-23 | 2007-10-18 | 14.880 | 803,579 | -9,182 | 1.26% | 11,957,213 |
| 2007-10-22 | 2007-10-17 | 14.279 | 812,761 | +7,186 | 1.28% | 11,605,201 |
| 2007-10-18 | 2007-10-16 | 14.028 | 805,575 | -11,577 | 1.26% | 11,300,794 |
| 2007-10-17 | 2007-10-15 | 13.678 | 817,152 | +10,379 | 1.28% | 11,176,619 |
| 2007-10-16 | 2007-10-12 | 14.529 | 806,773 | +11,976 | 1.27% | 11,721,800 |
| 2007-10-15 | 2007-10-11 | 15.130 | 794,797 | -12,375 | 1.25% | 12,025,637 |
| 2007-10-12 | 2007-10-10 | 15.080 | 807,172 | -40,718 | 1.27% | 12,172,437 |
| 2007-10-11 | 2007-10-09 | 15.181 | 847,890 | +7,585 | 1.33% | 12,871,438 |
| 2007-10-10 | 2007-10-08 | 15.631 | 840,305 | -13,573 | 1.32% | 13,135,194 |
| 2007-10-09 | 2007-10-05 | 15.281 | 853,878 | +15,569 | 1.34% | 13,047,899 |
| 2007-10-08 | 2007-10-04 | 14.880 | 838,309 | +5,988 | 1.32% | 12,473,994 |
| 2007-10-05 | 2007-10-03 | 15.331 | 832,321 | +42,314 | 1.31% | 12,760,192 |
| 2007-10-04 | 2007-10-02 | 15.381 | 790,007 | +10,379 | 1.24% | 12,151,062 |
| 2007-10-03 | 2007-09-28 | 13.828 | 779,628 | +13,174 | 1.22% | 10,780,563 |
| 2007-10-02 | 2007-09-27 | 14.579 | 766,454 | +24,750 | 1.20% | 11,174,395 |
| 2007-09-28 | 2007-09-25 | 14.680 | 741,704 | +12,774 | 1.16% | 10,887,876 |
| 2007-09-27 | 2007-09-24 | 14.429 | 728,930 | -11,976 | 1.14% | 10,517,760 |
| 2007-09-25 | 2007-09-21 | 15.130 | 740,906 | +799 | 1.16% | 11,210,242 |
| 2007-09-24 | 2007-09-20 | 15.331 | 740,107 | +399 | 1.16% | 11,346,473 |
| 2007-09-21 | 2007-09-19 | 15.481 | 739,708 | +19,960 | 1.16% | 11,451,536 |
| 2007-09-20 | 2007-09-18 | 15.782 | 719,748 | +19,959 | 1.13% | 11,358,892 |
| 2007-09-19 | 2007-09-17 | 16.433 | 699,789 | -3,992 | 1.10% | 11,499,684 |
| 2007-09-18 | 2007-09-14 | 16.834 | 703,781 | +2,795 | 1.10% | 11,847,365 |
| 2007-09-17 | 2007-09-13 | 17.635 | 700,986 | -799 | 1.10% | 12,362,234 |
| 2007-09-14 | 2007-09-12 | 16.834 | 701,785 | -7,983 | 1.10% | 11,813,764 |
| 2007-09-13 | 2007-09-11 | 17.765 | 709,768 | -2,795 | 1.11% | 12,609,140 |
| 2007-09-12 | 2007-09-10 | 18.172 | 712,563 | +56,807 | 1.12% | 12,948,967 |
| 2007-09-11 | 2007-09-07 | 16.747 | 655,756 | +7,465 | 1.05% | 10,982,009 |
| 2007-09-10 | 2007-09-06 | 16.289 | 648,291 | -11,395 | 1.03% | 10,559,992 |
| 2007-09-07 | 2007-09-05 | 16.340 | 659,686 | -4,714 | 1.05% | 10,779,185 |
| 2007-09-06 | 2007-09-04 | 16.289 | 664,400 | -6,287 | 1.06% | 10,822,391 |
| 2007-09-05 | 2007-09-03 | 15.525 | 670,687 | +1,179 | 1.07% | 10,412,700 |
| 2007-09-04 | 2007-08-31 | 16.391 | 669,508 | -4,715 | 1.07% | 10,973,755 |
| 2007-09-03 | 2007-08-30 | 15.780 | 674,223 | +6,287 | 1.08% | 10,639,198 |
| 2007-08-31 | 2007-08-29 | 16.085 | 667,936 | -2,358 | 1.06% | 10,743,989 |
| 2007-08-30 | 2007-08-28 | 16.391 | 670,294 | -12,966 | 1.07% | 10,986,638 |
| 2007-08-29 | 2007-08-27 | 16.543 | 683,260 | +1,572 | 1.24% | 11,303,501 |
| 2007-08-28 | 2007-08-24 | 15.780 | 681,688 | +3,143 | 1.24% | 10,756,995 |
| 2007-08-27 | 2007-08-23 | 16.543 | 678,545 | +15,716 | 1.23% | 11,225,499 |
| 2007-08-24 | 2007-08-22 | 16.696 | 662,829 | -1,571 | 1.20% | 11,066,721 |
| 2007-08-23 | 2007-08-21 | 16.391 | 664,400 | -3,929 | 1.21% | 10,890,031 |
| 2007-08-22 | 2007-08-20 | 16.696 | 668,329 | -2,751 | 1.21% | 11,158,550 |
| 2007-08-21 | 2007-08-17 | 15.729 | 671,080 | -5,107 | 1.22% | 10,555,441 |
| 2007-08-20 | 2007-08-16 | 16.289 | 676,187 | +1,964 | 1.23% | 11,014,389 |
| 2007-08-16 | 2007-08-14 | 18.783 | 674,223 | -393 | 1.22% | 12,664,077 |
| 2007-08-14 | 2007-08-10 | 18.529 | 674,616 | +1,965 | 1.23% | 12,499,759 |
| 2007-08-13 | 2007-08-09 | 19.649 | 672,651 | +3,536 | 1.22% | 13,216,630 |
| 2007-08-10 | 2007-08-08 | 19.292 | 669,115 | -19,645 | 1.22% | 12,908,732 |
| 2007-08-09 | 2007-08-07 | 17.765 | 688,760 | +4,714 | 1.25% | 12,235,930 |
| 2007-08-08 | 2007-08-06 | 18.936 | 684,046 | -11,001 | 1.24% | 12,953,045 |
| 2007-08-07 | 2007-08-03 | 20.107 | 695,047 | +36,540 | 1.26% | 13,975,099 |
| 2007-08-06 | 2007-08-02 | 20.667 | 658,507 | -1,964 | 1.20% | 13,609,120 |
| 2007-08-03 | 2007-08-01 | 21.837 | 660,471 | +23,574 | 1.20% | 14,422,969 |
| 2007-08-02 | 2007-07-31 | 23.924 | 636,897 | -17,681 | 1.16% | 15,237,394 |
| 2007-08-01 | 2007-07-30 | 23.924 | 654,578 | +11,002 | 1.19% | 15,660,401 |
| 2007-07-31 | 2007-07-27 | 23.670 | 643,576 | +3,929 | 1.17% | 15,233,385 |
| 2007-07-30 | 2007-07-26 | 24.179 | 639,647 | -8,251 | 1.18% | 15,465,986 |
| 2007-07-27 | 2007-07-25 | 24.688 | 647,898 | +2,357 | 1.20% | 15,995,286 |
| 2007-07-26 | 2007-07-24 | 24.942 | 645,541 | +63,650 | 1.19% | 16,101,396 |
| 2007-07-25 | 2007-07-23 | 25.452 | 581,891 | +46,756 | 1.08% | 14,810,007 |
| 2007-07-24 | 2007-07-20 | 23.721 | 535,135 | +5,108 | 0.99% | 12,693,836 |
| 2007-07-23 | 2007-07-19 | 22.397 | 530,027 | -31,040 | 0.98% | 11,871,191 |
| 2007-07-20 | 2007-07-18 | 19.089 | 561,067 | +102,548 | 1.04% | 10,710,004 |
| 2007-07-19 | 2007-07-17 | 18.834 | 458,519 | -3,929 | 0.85% | 8,635,802 |
| 2007-07-18 | 2007-07-16 | 18.478 | 462,448 | +2,358 | 0.86% | 8,545,021 |
| 2007-07-17 | 2007-07-13 | 19.089 | 460,090 | -4,715 | 0.85% | 8,782,490 |
| 2007-07-16 | 2007-07-12 | 19.598 | 464,805 | +3,143 | 0.86% | 9,109,093 |
| 2007-07-13 | 2007-07-11 | 19.343 | 461,662 | -47,541 | 0.85% | 8,929,998 |
| 2007-07-12 | 2007-07-10 | 18.325 | 509,203 | -60,508 | 0.94% | 9,331,191 |
| 2007-07-11 | 2007-07-09 | 18.834 | 569,711 | -83,295 | 1.05% | 10,730,006 |
| 2007-07-10 | 2007-07-06 | 19.750 | 653,006 | -287,606 | 1.21% | 12,897,113 |
| 2007-07-09 | 2007-07-05 | 15.882 | 940,612 | -83,295 | 1.74% | 14,938,560 |
| 2007-07-06 | 2007-07-04 | 13.591 | 1,023,907 | -63,651 | 1.89% | 13,916,031 |
| 2007-07-05 | 2007-07-03 | 12.980 | 1,087,558 | -169,734 | 2.01% | 14,116,799 |
| 2007-07-04 | 2007-06-29 | 11.860 | 1,257,292 | -4,715 | 2.33% | 14,911,993 |
| 2007-07-03 | 2007-06-28 | 11.250 | 1,262,007 | -7,465 | 2.33% | 14,197,035 |
| 2007-06-29 | 2007-06-27 | 11.759 | 1,269,472 | -33,397 | 2.35% | 14,927,213 |
| 2007-06-28 | 2007-06-26 | 11.199 | 1,302,869 | +35,754 | 2.41% | 14,590,395 |
| 2007-06-27 | 2007-06-25 | 10.791 | 1,267,115 | -19,645 | 2.34% | 13,673,998 |
| 2007-06-26 | 2007-06-22 | 10.791 | 1,286,760 | 2.38% | 13,885,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy