History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 1,622,496 | +0 | 0.33% | 5,548,936 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,622,496 | +0 | 0.33% | 5,581,386 |
| 2025-10-10 | 2025-10-08 | 3.410 | 1,622,496 | +0 | 0.33% | 5,532,711 |
| 2025-10-09 | 2025-10-06 | 3.430 | 1,622,496 | +0 | 0.33% | 5,565,161 |
| 2025-10-08 | 2025-10-03 | 3.440 | 1,622,496 | +0 | 0.33% | 5,581,386 |
| 2025-10-06 | 2025-10-02 | 3.360 | 1,622,496 | +0 | 0.33% | 5,451,587 |
| 2025-10-03 | 2025-09-30 | 3.360 | 1,622,496 | +0 | 0.33% | 5,451,587 |
| 2025-10-02 | 2025-09-29 | 3.380 | 1,622,496 | +0 | 0.33% | 5,484,036 |
| 2025-09-30 | 2025-09-26 | 3.380 | 1,622,496 | +0 | 0.33% | 5,484,036 |
| 2025-09-29 | 2025-09-25 | 3.370 | 1,622,496 | -10,000 | 0.33% | 5,467,812 |
| 2025-09-26 | 2025-09-24 | 3.735 | 1,632,496 | +4,000 | 0.33% | 6,097,731 |
| 2025-09-25 | 2025-09-23 | 3.735 | 1,628,496 | +76,393 | 0.33% | 6,082,790 |
| 2025-09-17 | 2025-09-15 | 3.714 | 1,552,103 | -5,393 | 0.33% | 5,764,876 |
| 2025-09-11 | 2025-09-09 | 3.714 | 1,557,496 | -9,531 | 0.34% | 5,784,906 |
| 2025-09-08 | 2025-09-04 | 3.693 | 1,567,027 | -38,123 | 0.34% | 5,787,424 |
| 2025-09-05 | 2025-09-03 | 3.704 | 1,605,150 | -11,437 | 0.35% | 5,945,063 |
| 2025-09-04 | 2025-09-02 | 3.672 | 1,616,587 | +7,624 | 0.35% | 5,936,538 |
| 2025-09-03 | 2025-09-01 | 3.651 | 1,608,963 | +1,907 | 0.35% | 5,874,778 |
| 2025-08-29 | 2025-08-27 | 3.651 | 1,607,056 | +9,531 | 0.35% | 5,867,815 |
| 2025-08-27 | 2025-08-25 | 3.651 | 1,597,525 | -95,309 | 0.34% | 5,833,014 |
| 2025-08-18 | 2025-08-14 | 3.567 | 1,692,834 | +9,530 | 0.36% | 6,038,922 |
| 2025-08-08 | 2025-08-06 | 3.546 | 1,683,304 | -7,624 | 0.36% | 5,969,602 |
| 2025-08-05 | 2025-08-01 | 3.536 | 1,690,928 | -5,719 | 0.36% | 5,978,898 |
| 2025-07-29 | 2025-07-25 | 3.578 | 1,696,647 | +9,531 | 0.37% | 6,070,326 |
| 2025-07-24 | 2025-07-22 | 3.546 | 1,687,116 | +5,719 | 0.36% | 5,983,121 |
| 2025-07-23 | 2025-07-21 | 3.515 | 1,681,397 | +95,309 | 0.36% | 5,909,915 |
| 2025-07-21 | 2025-07-17 | 3.536 | 1,586,088 | +81,965 | 0.34% | 5,608,198 |
| 2025-07-14 | 2025-07-10 | 3.536 | 1,504,123 | +28,593 | 0.32% | 5,318,380 |
| 2025-07-11 | 2025-07-09 | 3.546 | 1,475,530 | -1,906 | 0.32% | 5,232,761 |
| 2025-07-10 | 2025-07-08 | 3.578 | 1,477,436 | +9,531 | 0.32% | 5,286,025 |
| 2025-07-08 | 2025-07-04 | 3.546 | 1,467,905 | +28,592 | 0.32% | 5,205,720 |
| 2025-07-04 | 2025-07-02 | 3.599 | 1,439,313 | -3,812 | 0.31% | 5,179,830 |
| 2025-07-03 | 2025-06-30 | 3.578 | 1,443,125 | +9,531 | 0.31% | 5,163,266 |
| 2025-07-02 | 2025-06-27 | 3.651 | 1,433,594 | +5,719 | 0.31% | 5,234,456 |
| 2025-06-30 | 2025-06-26 | 3.620 | 1,427,875 | +53,373 | 0.31% | 5,168,630 |
| 2025-06-27 | 2025-06-25 | 3.641 | 1,374,502 | -5,719 | 0.30% | 5,004,273 |
| 2025-06-26 | 2025-06-24 | 3.641 | 1,380,221 | +3,812 | 0.30% | 5,025,095 |
| 2025-06-25 | 2025-06-23 | 3.599 | 1,376,409 | +1,907 | 0.30% | 4,953,450 |
| 2025-06-24 | 2025-06-20 | 3.609 | 1,374,502 | +30,498 | 0.30% | 4,961,008 |
| 2025-06-23 | 2025-06-19 | 3.882 | 1,344,004 | +9,531 | 0.29% | 5,217,572 |
| 2025-06-19 | 2025-06-17 | 3.977 | 1,334,473 | -19,061 | 0.29% | 5,306,585 |
| 2025-06-17 | 2025-06-13 | 3.935 | 1,353,534 | -19,062 | 0.29% | 5,325,576 |
| 2025-05-15 | 2025-05-13 | 3.746 | 1,372,596 | -28,593 | 0.30% | 5,141,349 |
| 2025-05-14 | 2025-05-12 | 3.777 | 1,401,189 | -9,531 | 0.30% | 5,292,555 |
| 2025-05-09 | 2025-05-07 | 3.767 | 1,410,720 | -38,123 | 0.30% | 5,313,754 |
| 2025-04-28 | 2025-04-24 | 3.683 | 1,448,843 | -9,531 | 0.31% | 5,335,739 |
| 2025-04-23 | 2025-04-17 | 3.651 | 1,458,374 | -28,593 | 0.31% | 5,324,935 |
| 2025-04-14 | 2025-04-10 | 3.525 | 1,486,967 | +28,593 | 0.32% | 5,242,117 |
| 2025-04-11 | 2025-04-09 | 3.410 | 1,458,374 | +9,531 | 0.31% | 4,972,999 |
| 2025-04-09 | 2025-04-07 | 3.399 | 1,448,843 | +9,530 | 0.31% | 4,925,298 |
| 2025-04-02 | 2025-03-31 | 3.714 | 1,439,313 | -91,496 | 0.31% | 5,345,947 |
| 2025-03-24 | 2025-03-20 | 3.714 | 1,530,809 | +9,531 | 0.33% | 5,685,785 |
| 2025-03-18 | 2025-03-14 | 3.714 | 1,521,278 | -9,531 | 0.33% | 5,650,384 |
| 2025-03-11 | 2025-03-07 | 3.672 | 1,530,809 | +9,531 | 0.33% | 5,621,539 |
| 2025-03-07 | 2025-03-05 | 3.693 | 1,521,278 | -95,309 | 0.33% | 5,618,461 |
| 2025-02-26 | 2025-02-24 | 3.777 | 1,616,587 | -1,022 | 0.35% | 6,106,154 |
| 2025-02-04 | 2025-01-28 | 3.693 | 1,617,609 | -20,968 | 0.35% | 5,974,236 |
| 2025-02-03 | 2025-01-24 | 3.693 | 1,638,577 | +68,623 | 0.35% | 6,051,676 |
| 2025-01-20 | 2025-01-16 | 3.662 | 1,569,954 | -5,719 | 0.34% | 5,748,817 |
| 2025-01-15 | 2025-01-13 | 3.641 | 1,575,673 | -9,531 | 0.34% | 5,736,694 |
| 2025-01-14 | 2025-01-10 | 3.651 | 1,585,204 | -1,906 | 0.34% | 5,788,027 |
| 2025-01-10 | 2025-01-08 | 3.651 | 1,587,110 | +15,249 | 0.34% | 5,794,986 |
| 2025-01-08 | 2025-01-06 | 3.672 | 1,571,861 | +11,437 | 0.34% | 5,772,292 |
| 2025-01-07 | 2025-01-03 | 3.714 | 1,560,424 | -9,530 | 0.34% | 5,795,782 |
| 2025-01-03 | 2024-12-31 | 4.315 | 1,569,954 | +102,098 | 0.34% | 6,774,695 |
| 2025-01-02 | 2024-12-27 | 4.259 | 1,467,856 | +35,688 | 0.34% | 6,251,858 |
| 2024-12-30 | 2024-12-24 | 4.237 | 1,432,168 | +17,843 | 0.33% | 6,067,752 |
| 2024-12-18 | 2024-12-16 | 4.259 | 1,414,325 | +17,844 | 0.33% | 6,023,860 |
| 2024-12-11 | 2024-12-09 | 4.304 | 1,396,481 | -17,844 | 0.32% | 6,010,469 |
| 2024-12-04 | 2024-12-02 | 4.147 | 1,414,325 | +17,844 | 0.33% | 5,865,338 |
| 2024-11-19 | 2024-11-15 | 4.069 | 1,396,481 | -7,137 | 0.32% | 5,681,771 |
| 2024-11-13 | 2024-11-11 | 4.013 | 1,403,618 | -5,353 | 0.32% | 5,632,148 |
| 2024-11-12 | 2024-11-08 | 4.001 | 1,408,971 | +16,059 | 0.32% | 5,637,835 |
| 2024-11-11 | 2024-11-07 | 3.923 | 1,392,912 | +12,491 | 0.32% | 5,464,291 |
| 2024-11-08 | 2024-11-06 | 3.867 | 1,380,421 | -32,119 | 0.32% | 5,337,928 |
| 2024-11-01 | 2024-10-30 | 3.856 | 1,412,540 | +17,844 | 0.32% | 5,446,297 |
| 2024-10-31 | 2024-10-29 | 3.934 | 1,394,696 | +17,843 | 0.32% | 5,486,922 |
| 2024-10-30 | 2024-10-28 | 3.979 | 1,376,853 | -3,568 | 0.32% | 5,478,454 |
| 2024-10-29 | 2024-10-25 | 3.945 | 1,380,421 | +35,687 | 0.32% | 5,446,234 |
| 2024-10-28 | 2024-10-24 | 3.923 | 1,344,734 | +12,491 | 0.31% | 5,275,292 |
| 2024-10-25 | 2024-10-23 | 3.957 | 1,332,243 | -35,688 | 0.31% | 5,271,088 |
| 2024-10-08 | 2024-10-04 | 3.676 | 1,367,931 | -8,922 | 0.31% | 5,028,982 |
| 2024-10-07 | 2024-10-03 | 4.411 | 1,376,853 | -8,922 | 0.32% | 6,073,042 |
| 2024-10-04 | 2024-10-02 | 4.387 | 1,385,775 | +91,396 | 0.32% | 6,079,266 |
| 2024-10-03 | 2024-09-30 | 4.279 | 1,294,379 | +6,693 | 0.32% | 5,539,070 |
| 2024-09-30 | 2024-09-26 | 4.100 | 1,287,686 | +5,019 | 0.32% | 5,279,544 |
| 2024-09-27 | 2024-09-25 | 3.980 | 1,282,667 | +23,425 | 0.31% | 5,105,644 |
| 2024-09-16 | 2024-09-12 | 3.837 | 1,259,242 | -13,386 | 0.31% | 4,831,774 |
| 2024-09-12 | 2024-09-10 | 3.861 | 1,272,628 | +8,366 | 0.31% | 4,913,561 |
| 2024-09-11 | 2024-09-09 | 3.861 | 1,264,262 | +5,020 | 0.31% | 4,881,260 |
| 2024-08-30 | 2024-08-28 | 3.909 | 1,259,242 | +8,365 | 0.31% | 4,922,087 |
| 2024-08-23 | 2024-08-21 | 3.885 | 1,250,877 | +18,405 | 0.31% | 4,859,486 |
| 2024-07-19 | 2024-07-17 | 4.124 | 1,232,472 | -5,019 | 0.30% | 5,082,630 |
| 2024-07-10 | 2024-07-08 | 4.196 | 1,237,491 | -16,732 | 0.30% | 5,192,082 |
| 2024-07-05 | 2024-07-03 | 4.232 | 1,254,223 | -8,366 | 0.31% | 5,307,260 |
| 2024-06-27 | 2024-06-25 | 4.124 | 1,262,589 | +3,347 | 0.31% | 5,206,831 |
| 2024-06-26 | 2024-06-24 | 4.040 | 1,259,242 | +8,365 | 0.31% | 5,087,662 |
| 2024-06-21 | 2024-06-19 | 4.100 | 1,250,877 | +8,366 | 0.31% | 5,128,627 |
| 2024-06-19 | 2024-06-17 | 4.004 | 1,242,511 | +23,424 | 0.30% | 4,975,508 |
| 2024-06-14 | 2024-06-12 | 4.016 | 1,219,087 | -8,365 | 0.30% | 4,896,281 |
| 2024-06-03 | 2024-05-30 | 4.112 | 1,227,452 | +8,365 | 0.30% | 5,047,256 |
| 2024-05-22 | 2024-05-20 | 4.148 | 1,219,087 | -3,346 | 0.30% | 5,056,576 |
| 2024-05-21 | 2024-05-17 | 4.172 | 1,222,433 | +6,693 | 0.30% | 5,099,679 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,215,740 | +8,366 | 0.30% | 5,129,887 |
| 2024-05-16 | 2024-05-13 | 4.076 | 1,207,374 | +8,365 | 0.30% | 4,921,399 |
| 2024-04-30 | 2024-04-26 | 4.196 | 1,199,009 | -45,175 | 0.29% | 5,030,625 |
| 2024-03-28 | 2024-03-26 | 4.279 | 1,244,184 | +25,097 | 0.31% | 5,324,269 |
| 2024-03-26 | 2024-03-22 | 4.303 | 1,219,087 | +3,347 | 0.30% | 5,246,015 |
| 2024-03-12 | 2024-03-08 | 4.483 | 1,215,740 | +16,731 | 0.30% | 5,449,596 |
| 2024-03-06 | 2024-03-04 | 4.494 | 1,199,009 | -20,078 | 0.29% | 5,388,931 |
| 2024-03-01 | 2024-02-28 | 4.447 | 1,219,087 | +1,674 | 0.30% | 5,420,882 |
| 2024-02-01 | 2024-01-30 | 4.375 | 1,217,413 | +8,365 | 0.30% | 5,326,125 |
| 2024-01-24 | 2024-01-22 | 4.136 | 1,209,048 | -16,731 | 0.30% | 5,000,483 |
| 2024-01-19 | 2024-01-17 | 4.423 | 1,225,779 | -11,712 | 0.30% | 5,421,335 |
| 2024-01-10 | 2024-01-08 | 4.530 | 1,237,491 | -8,366 | 0.30% | 5,606,265 |
| 2024-01-08 | 2024-01-04 | 4.638 | 1,245,857 | -16,732 | 0.31% | 5,778,196 |
| 2024-01-05 | 2024-01-03 | 5.374 | 1,262,589 | +25,098 | 0.31% | 6,785,180 |
| 2024-01-04 | 2024-01-02 | 5.387 | 1,237,491 | +76,376 | 0.30% | 6,666,174 |
| 2024-01-03 | 2023-12-29 | 5.387 | 1,161,115 | +7,797 | 0.31% | 6,254,749 |
| 2024-01-02 | 2023-12-28 | 5.374 | 1,153,318 | +12,475 | 0.30% | 6,197,955 |
| 2023-12-29 | 2023-12-27 | 5.361 | 1,140,843 | +1,559 | 0.30% | 6,116,282 |
| 2023-12-21 | 2023-12-19 | 5.310 | 1,139,284 | -18,712 | 0.30% | 6,049,475 |
| 2023-12-13 | 2023-12-11 | 5.271 | 1,157,996 | +4,678 | 0.30% | 6,104,277 |
| 2023-12-07 | 2023-12-05 | 5.297 | 1,153,318 | +9,356 | 0.30% | 6,109,202 |
| 2023-12-06 | 2023-12-04 | 5.336 | 1,143,962 | +1,559 | 0.30% | 6,103,659 |
| 2023-11-28 | 2023-11-24 | 5.271 | 1,142,403 | +4,678 | 0.30% | 6,022,080 |
| 2023-11-27 | 2023-11-23 | 5.207 | 1,137,725 | -21,831 | 0.30% | 5,924,459 |
| 2023-11-24 | 2023-11-22 | 5.002 | 1,159,556 | +3,119 | 0.31% | 5,800,183 |
| 2023-11-21 | 2023-11-17 | 4.925 | 1,156,437 | +15,594 | 0.30% | 5,695,588 |
| 2023-11-14 | 2023-11-10 | 4.925 | 1,140,843 | +7,796 | 0.30% | 5,618,785 |
| 2023-11-09 | 2023-11-07 | 4.861 | 1,133,047 | +7,797 | 0.30% | 5,507,728 |
| 2023-11-06 | 2023-11-02 | 4.823 | 1,125,250 | +6,237 | 0.30% | 5,426,530 |
| 2023-10-31 | 2023-10-27 | 4.835 | 1,119,013 | +1,560 | 0.29% | 5,410,804 |
| 2023-10-26 | 2023-10-24 | 4.771 | 1,117,453 | +10,915 | 0.29% | 5,331,600 |
| 2023-10-17 | 2023-10-13 | 4.912 | 1,106,538 | +9,356 | 0.29% | 5,435,637 |
| 2023-10-13 | 2023-10-11 | 4.874 | 1,097,182 | +3,119 | 0.29% | 5,347,461 |
| 2023-10-04 | 2023-09-29 | 4.964 | 1,094,063 | -9,356 | 0.29% | 5,430,485 |
| 2023-10-03 | 2023-09-28 | 5.717 | 1,103,419 | +10,915 | 0.29% | 6,308,558 |
| 2023-09-29 | 2023-09-27 | 5.731 | 1,092,504 | +105,365 | 0.29% | 6,261,242 |
| 2023-09-27 | 2023-09-25 | 5.786 | 987,139 | +11,585 | 0.28% | 5,711,914 |
| 2023-09-22 | 2023-09-20 | 5.814 | 975,554 | +8,690 | 0.28% | 5,671,824 |
| 2023-09-20 | 2023-09-18 | 5.814 | 966,864 | +1,448 | 0.27% | 5,621,301 |
| 2023-09-19 | 2023-09-15 | 5.883 | 965,416 | +5,793 | 0.27% | 5,679,543 |
| 2023-09-13 | 2023-09-11 | 5.786 | 959,623 | -14,482 | 0.27% | 5,552,697 |
| 2023-09-04 | 2023-08-30 | 5.911 | 974,105 | -7,242 | 0.28% | 5,757,565 |
| 2023-08-28 | 2023-08-24 | 5.966 | 981,347 | -7,241 | 0.28% | 5,854,579 |
| 2023-08-22 | 2023-08-18 | 6.007 | 988,588 | +28,965 | 0.28% | 5,938,735 |
| 2023-08-16 | 2023-08-14 | 6.132 | 959,623 | +2,897 | 0.27% | 5,884,004 |
| 2023-08-15 | 2023-08-11 | 6.173 | 956,726 | -14,483 | 0.27% | 5,905,877 |
| 2023-08-04 | 2023-08-02 | 6.173 | 971,209 | +4,345 | 0.28% | 5,995,281 |
| 2023-07-28 | 2023-07-26 | 6.242 | 966,864 | +8,689 | 0.27% | 6,035,221 |
| 2023-07-24 | 2023-07-20 | 6.132 | 958,175 | -2,896 | 0.27% | 5,875,125 |
| 2023-07-18 | 2023-07-13 | 6.187 | 961,071 | -52,137 | 0.27% | 5,945,971 |
| 2023-07-12 | 2023-07-10 | 6.049 | 1,013,208 | +7,241 | 0.29% | 6,128,611 |
| 2023-07-11 | 2023-07-07 | 6.076 | 1,005,967 | +2,897 | 0.29% | 6,112,597 |
| 2023-07-10 | 2023-07-06 | 6.076 | 1,003,070 | -17,379 | 0.28% | 6,094,994 |
| 2023-07-07 | 2023-07-05 | 6.104 | 1,020,449 | -55,033 | 0.29% | 6,228,779 |
| 2023-07-03 | 2023-06-29 | 5.980 | 1,075,482 | -1,448 | 0.30% | 6,431,028 |
| 2023-06-29 | 2023-06-27 | 6.007 | 1,076,930 | -34,758 | 0.31% | 6,469,431 |
| 2023-06-27 | 2023-06-23 | 6.049 | 1,111,688 | +5,793 | 0.32% | 6,724,289 |
| 2023-06-26 | 2023-06-21 | 6.007 | 1,105,895 | +18,827 | 0.31% | 6,643,432 |
| 2023-06-19 | 2023-06-15 | 6.422 | 1,087,068 | +4,345 | 0.31% | 6,980,700 |
| 2023-06-16 | 2023-06-14 | 6.311 | 1,082,723 | +7,241 | 0.31% | 6,833,181 |
| 2023-06-15 | 2023-06-13 | 6.380 | 1,075,482 | +11,586 | 0.30% | 6,861,743 |
| 2023-06-08 | 2023-06-06 | 6.242 | 1,063,896 | +1,448 | 0.30% | 6,640,900 |
| 2023-06-06 | 2023-06-02 | 6.173 | 1,062,448 | +5,793 | 0.30% | 6,558,500 |
| 2023-06-05 | 2023-06-01 | 5.966 | 1,056,655 | +7,241 | 0.30% | 6,303,856 |
| 2023-06-02 | 2023-05-31 | 5.938 | 1,049,414 | +18,827 | 0.30% | 6,231,673 |
| 2023-06-01 | 2023-05-30 | 6.021 | 1,030,587 | +17,379 | 0.29% | 6,205,267 |
| 2023-05-31 | 2023-05-29 | 5.952 | 1,013,208 | +21,724 | 0.29% | 6,030,665 |
| 2023-05-30 | 2023-05-25 | 5.897 | 991,484 | +27,516 | 0.28% | 5,846,594 |
| 2023-05-29 | 2023-05-24 | 5.993 | 963,968 | +37,655 | 0.27% | 5,777,523 |
| 2023-05-25 | 2023-05-23 | 6.049 | 926,313 | +18,827 | 0.26% | 5,603,008 |
| 2023-05-24 | 2023-05-22 | 6.076 | 907,486 | -14,483 | 0.26% | 5,514,193 |
| 2023-05-23 | 2023-05-19 | 6.145 | 921,969 | -7,241 | 0.26% | 5,665,858 |
| 2023-05-09 | 2023-05-05 | 6.270 | 929,210 | +5,793 | 0.26% | 5,825,847 |
| 2023-05-03 | 2023-04-28 | 6.201 | 923,417 | -13,034 | 0.26% | 5,725,765 |
| 2023-05-02 | 2023-04-27 | 6.145 | 936,451 | -5,793 | 0.27% | 5,754,855 |
| 2023-04-27 | 2023-04-25 | 6.049 | 942,244 | -7,241 | 0.27% | 5,699,370 |
| 2023-04-26 | 2023-04-24 | 6.145 | 949,485 | +4,344 | 0.27% | 5,834,954 |
| 2023-04-21 | 2023-04-19 | 6.256 | 945,141 | +1,449 | 0.27% | 5,912,677 |
| 2023-04-20 | 2023-04-18 | 6.256 | 943,692 | -4,345 | 0.27% | 5,903,612 |
| 2023-04-19 | 2023-04-17 | 6.339 | 948,037 | -15,931 | 0.27% | 6,009,347 |
| 2023-04-18 | 2023-04-14 | 6.118 | 963,968 | +7,242 | 0.27% | 5,897,333 |
| 2023-04-17 | 2023-04-13 | 6.049 | 956,726 | -14,483 | 0.27% | 5,786,967 |
| 2023-04-11 | 2023-04-04 | 6.021 | 971,209 | +4,345 | 0.28% | 5,847,746 |
| 2023-04-06 | 2023-04-03 | 6.187 | 966,864 | +7,241 | 0.27% | 5,981,812 |
| 2023-04-04 | 2023-03-31 | 6.007 | 959,623 | -10,138 | 0.27% | 5,764,734 |
| 2023-04-03 | 2023-03-30 | 5.897 | 969,761 | +24,620 | 0.27% | 5,718,497 |
| 2023-03-28 | 2023-03-24 | 5.911 | 945,141 | +4,345 | 0.27% | 5,586,370 |
| 2023-03-24 | 2023-03-22 | 5.897 | 940,796 | +4,345 | 0.27% | 5,547,696 |
| 2023-03-16 | 2023-03-14 | 5.800 | 936,451 | -11,586 | 0.27% | 5,431,549 |
| 2023-03-15 | 2023-03-13 | 5.869 | 948,037 | -28,965 | 0.27% | 5,564,211 |
| 2023-03-10 | 2023-03-08 | 5.924 | 977,002 | -4,345 | 0.28% | 5,788,181 |
| 2023-03-06 | 2023-03-02 | 5.883 | 981,347 | +7,242 | 0.28% | 5,773,266 |
| 2023-03-03 | 2023-03-01 | 5.911 | 974,105 | +14,482 | 0.28% | 5,757,565 |
| 2023-02-27 | 2023-02-23 | 5.800 | 959,623 | +4,345 | 0.27% | 5,565,950 |
| 2023-02-24 | 2023-02-22 | 5.800 | 955,278 | +11,586 | 0.27% | 5,540,748 |
| 2023-02-23 | 2023-02-21 | 5.828 | 943,692 | +75,308 | 0.27% | 5,499,612 |
| 2023-02-17 | 2023-02-15 | 5.814 | 868,384 | -50,688 | 0.25% | 5,048,743 |
| 2023-02-14 | 2023-02-10 | 5.897 | 919,072 | +8,689 | 0.26% | 5,419,594 |
| 2023-02-13 | 2023-02-09 | 5.980 | 910,383 | +5,793 | 0.26% | 5,443,790 |
| 2023-02-07 | 2023-02-03 | 5.855 | 904,590 | -2,896 | 0.26% | 5,296,719 |
| 2023-02-03 | 2023-02-01 | 5.993 | 907,486 | -11,586 | 0.26% | 5,438,999 |
| 2023-02-02 | 2023-01-31 | 5.842 | 919,072 | +11,586 | 0.26% | 5,368,825 |
| 2023-01-31 | 2023-01-27 | 6.063 | 907,486 | +33,309 | 0.26% | 5,501,661 |
| 2023-01-30 | 2023-01-26 | 6.021 | 874,177 | -5,793 | 0.25% | 5,263,507 |
| 2023-01-17 | 2023-01-13 | 5.828 | 879,970 | -1,448 | 0.25% | 5,128,255 |
| 2023-01-13 | 2023-01-11 | 5.759 | 881,418 | +4,345 | 0.25% | 5,075,833 |
| 2023-01-11 | 2023-01-09 | 5.814 | 877,073 | -8,690 | 0.25% | 5,099,260 |
| 2023-01-09 | 2023-01-05 | 5.855 | 885,763 | -24,620 | 0.25% | 5,186,480 |
| 2023-01-05 | 2023-01-03 | 5.924 | 910,383 | -40,550 | 0.26% | 5,393,501 |
| 2023-01-04 | 2022-12-30 | 5.634 | 950,933 | +2,896 | 0.27% | 5,357,959 |
| 2023-01-03 | 2022-12-29 | 5.717 | 948,037 | -89,791 | 0.27% | 5,420,196 |
| 2022-12-30 | 2022-12-28 | 6.940 | 1,037,828 | -11,586 | 0.29% | 7,202,510 |
| 2022-12-29 | 2022-12-23 | 6.807 | 1,049,414 | +70,036 | 0.30% | 7,143,159 |
| 2022-12-28 | 2022-12-22 | 6.881 | 979,378 | -10,813 | 0.30% | 6,738,899 |
| 2022-12-23 | 2022-12-21 | 6.910 | 990,191 | +2,703 | 0.30% | 6,842,605 |
| 2022-12-22 | 2022-12-20 | 6.866 | 987,488 | +6,758 | 0.30% | 6,780,090 |
| 2022-12-19 | 2022-12-15 | 6.807 | 980,730 | +1,352 | 0.30% | 6,675,640 |
| 2022-12-15 | 2022-12-13 | 6.910 | 979,378 | -47,306 | 0.30% | 6,767,883 |
| 2022-12-14 | 2022-12-12 | 6.644 | 1,026,684 | -2,703 | 0.31% | 6,821,325 |
| 2022-12-13 | 2022-12-09 | 6.540 | 1,029,387 | -4,055 | 0.31% | 6,732,658 |
| 2022-12-12 | 2022-12-08 | 6.496 | 1,033,442 | +6,758 | 0.31% | 6,713,303 |
| 2022-12-07 | 2022-12-05 | 6.392 | 1,026,684 | +2,703 | 0.31% | 6,563,057 |
| 2022-12-06 | 2022-12-02 | 6.363 | 1,023,981 | +2,703 | 0.31% | 6,515,474 |
| 2022-12-02 | 2022-11-30 | 6.318 | 1,021,278 | +10,813 | 0.31% | 6,452,938 |
| 2022-11-29 | 2022-11-25 | 6.333 | 1,010,465 | +4,055 | 0.31% | 6,399,568 |
| 2022-11-28 | 2022-11-24 | 6.392 | 1,006,410 | +2,703 | 0.31% | 6,433,456 |
| 2022-11-24 | 2022-11-22 | 6.156 | 1,003,707 | +6,758 | 0.30% | 6,178,541 |
| 2022-11-23 | 2022-11-21 | 6.126 | 996,949 | +8,110 | 0.30% | 6,107,436 |
| 2022-11-22 | 2022-11-18 | 6.082 | 988,839 | +9,461 | 0.30% | 6,013,856 |
| 2022-11-21 | 2022-11-17 | 6.082 | 979,378 | -16,219 | 0.30% | 5,956,317 |
| 2022-11-18 | 2022-11-16 | 5.697 | 995,597 | +6,758 | 0.30% | 5,671,918 |
| 2022-11-17 | 2022-11-15 | 5.756 | 988,839 | -6,758 | 0.30% | 5,691,947 |
| 2022-11-16 | 2022-11-14 | 5.608 | 995,597 | +6,758 | 0.30% | 5,583,524 |
| 2022-11-15 | 2022-11-11 | 5.342 | 988,839 | +4,054 | 0.30% | 5,282,244 |
| 2022-11-10 | 2022-11-08 | 5.312 | 984,785 | +2,704 | 0.30% | 5,231,443 |
| 2022-11-09 | 2022-11-07 | 5.386 | 982,081 | +6,757 | 0.30% | 5,289,740 |
| 2022-11-07 | 2022-11-03 | 5.076 | 975,324 | -5,406 | 0.30% | 4,950,267 |
| 2022-11-04 | 2022-11-02 | 5.209 | 980,730 | +5,406 | 0.30% | 5,108,316 |
| 2022-10-27 | 2022-10-25 | 4.883 | 975,324 | -2,703 | 0.30% | 4,762,648 |
| 2022-10-26 | 2022-10-24 | 4.854 | 978,027 | -4,325 | 0.30% | 4,746,903 |
| 2022-10-19 | 2022-10-17 | 5.209 | 982,352 | -6,758 | 0.30% | 5,116,764 |
| 2022-10-18 | 2022-10-14 | 5.312 | 989,110 | -4,055 | 0.30% | 5,254,419 |
| 2022-10-14 | 2022-10-12 | 5.371 | 993,165 | +6,758 | 0.30% | 5,334,745 |
| 2022-10-07 | 2022-10-05 | 5.593 | 986,407 | -1,351 | 0.30% | 5,517,389 |
| 2022-10-05 | 2022-09-30 | 5.564 | 987,758 | -13,516 | 0.30% | 5,495,713 |
| 2022-10-03 | 2022-09-29 | 5.815 | 1,001,274 | -74,337 | 0.30% | 5,822,790 |
| 2022-09-30 | 2022-09-28 | 7.112 | 1,075,611 | -4,055 | 0.33% | 7,650,104 |
| 2022-09-29 | 2022-09-27 | 7.259 | 1,079,666 | +113,776 | 0.33% | 7,837,455 |
| 2022-09-28 | 2022-09-26 | 7.227 | 965,890 | +2,452 | 0.32% | 6,980,026 |
| 2022-09-27 | 2022-09-23 | 7.439 | 963,438 | +2,453 | 0.32% | 7,166,618 |
| 2022-09-26 | 2022-09-22 | 7.275 | 960,985 | +6,130 | 0.32% | 6,991,608 |
| 2022-09-23 | 2022-09-21 | 7.275 | 954,855 | -7,357 | 0.32% | 6,947,010 |
| 2022-09-16 | 2022-09-14 | 7.194 | 962,212 | +9,809 | 0.32% | 6,922,054 |
| 2022-09-15 | 2022-09-13 | 7.243 | 952,403 | +7,356 | 0.32% | 6,898,098 |
| 2022-08-30 | 2022-08-26 | 7.243 | 945,047 | +18,391 | 0.32% | 6,844,820 |
| 2022-08-24 | 2022-08-22 | 7.178 | 926,656 | -6,131 | 0.31% | 6,651,152 |
| 2022-08-23 | 2022-08-19 | 7.145 | 932,787 | +6,131 | 0.31% | 6,664,725 |
| 2022-08-17 | 2022-08-15 | 7.275 | 926,656 | -8,583 | 0.31% | 6,741,849 |
| 2022-08-12 | 2022-08-10 | 7.047 | 935,239 | +39,234 | 0.31% | 6,590,707 |
| 2022-08-10 | 2022-08-08 | 7.161 | 896,005 | +4,904 | 0.30% | 6,416,535 |
| 2022-08-04 | 2022-08-02 | 6.819 | 891,101 | -1,226 | 0.30% | 6,076,155 |
| 2022-08-03 | 2022-08-01 | 6.835 | 892,327 | +12,260 | 0.30% | 6,099,071 |
| 2022-08-02 | 2022-07-29 | 6.982 | 880,067 | -3,678 | 0.29% | 6,144,480 |
| 2022-07-28 | 2022-07-26 | 6.933 | 883,745 | +6,130 | 0.30% | 6,126,910 |
| 2022-07-27 | 2022-07-25 | 6.884 | 877,615 | +6,130 | 0.29% | 6,041,463 |
| 2022-07-25 | 2022-07-21 | 6.982 | 871,485 | +1,226 | 0.29% | 6,084,562 |
| 2022-07-21 | 2022-07-19 | 6.998 | 870,259 | +1,226 | 0.29% | 6,090,198 |
| 2022-07-13 | 2022-07-11 | 7.129 | 869,033 | +12,261 | 0.29% | 6,195,029 |
| 2022-07-08 | 2022-07-06 | 7.292 | 856,772 | +2,452 | 0.29% | 6,247,387 |
| 2022-07-07 | 2022-07-05 | 7.227 | 854,320 | -3,678 | 0.29% | 6,173,763 |
| 2022-07-04 | 2022-06-29 | 7.585 | 857,998 | +6,130 | 0.29% | 6,508,259 |
| 2022-06-30 | 2022-06-28 | 7.716 | 851,868 | -2,452 | 0.29% | 6,572,931 |
| 2022-06-29 | 2022-06-27 | 7.553 | 854,320 | +7,356 | 0.29% | 6,452,488 |
| 2022-06-28 | 2022-06-24 | 7.536 | 846,964 | +35,555 | 0.28% | 6,383,113 |
| 2022-06-27 | 2022-06-23 | 7.797 | 811,409 | +6,131 | 0.27% | 6,326,935 |
| 2022-06-24 | 2022-06-22 | 7.651 | 805,278 | +28,198 | 0.27% | 6,160,902 |
| 2022-06-23 | 2022-06-21 | 7.814 | 777,080 | +19,617 | 0.26% | 6,071,932 |
| 2022-06-22 | 2022-06-20 | 7.977 | 757,463 | +15,939 | 0.25% | 6,042,211 |
| 2022-06-21 | 2022-06-17 | 7.700 | 741,524 | +23,294 | 0.25% | 5,709,431 |
| 2022-06-20 | 2022-06-16 | 7.830 | 718,230 | -9,808 | 0.24% | 5,623,807 |
| 2022-06-17 | 2022-06-15 | 7.716 | 728,038 | -91,953 | 0.24% | 5,617,471 |
| 2022-06-16 | 2022-06-14 | 7.080 | 819,991 | +9,808 | 0.27% | 5,805,297 |
| 2022-06-15 | 2022-06-13 | 7.145 | 810,183 | +11,035 | 0.27% | 5,788,724 |
| 2022-06-09 | 2022-06-07 | 7.031 | 799,148 | +12,260 | 0.27% | 5,618,626 |
| 2022-06-08 | 2022-06-06 | 6.998 | 786,888 | +67,432 | 0.26% | 5,506,756 |
| 2022-06-06 | 2022-06-01 | 6.982 | 719,456 | +7,356 | 0.24% | 5,023,121 |
| 2022-06-02 | 2022-05-31 | 6.884 | 712,100 | +6,131 | 0.24% | 4,902,065 |
| 2022-05-25 | 2022-05-23 | 6.558 | 705,969 | +6,130 | 0.24% | 4,629,534 |
| 2022-05-19 | 2022-05-17 | 6.753 | 699,839 | +2,452 | 0.23% | 4,726,331 |
| 2022-05-17 | 2022-05-13 | 6.607 | 697,387 | +6,130 | 0.23% | 4,607,385 |
| 2022-05-04 | 2022-04-29 | 7.096 | 691,257 | +36,781 | 0.23% | 4,905,174 |
| 2022-04-27 | 2022-04-25 | 7.145 | 654,476 | +6,131 | 0.22% | 4,676,204 |
| 2022-04-22 | 2022-04-20 | 7.243 | 648,345 | +2,452 | 0.22% | 4,695,856 |
| 2022-04-21 | 2022-04-19 | 7.275 | 645,893 | +3,678 | 0.22% | 4,699,169 |
| 2022-04-20 | 2022-04-14 | 7.275 | 642,215 | +1,226 | 0.21% | 4,672,410 |
| 2022-04-19 | 2022-04-13 | 7.243 | 640,989 | -2,452 | 0.21% | 4,642,578 |
| 2022-04-11 | 2022-04-07 | 7.129 | 643,441 | +4,904 | 0.22% | 4,586,863 |
| 2022-04-08 | 2022-04-06 | 7.324 | 638,537 | +7,356 | 0.21% | 4,676,900 |
| 2022-04-06 | 2022-04-01 | 6.737 | 631,181 | -12,260 | 0.21% | 4,252,356 |
| 2022-04-01 | 2022-03-30 | 6.639 | 643,441 | -20,843 | 0.22% | 4,271,976 |
| 2022-03-31 | 2022-03-29 | 6.639 | 664,284 | +6,130 | 0.22% | 4,410,358 |
| 2022-03-30 | 2022-03-28 | 6.639 | 658,154 | +3,678 | 0.22% | 4,369,659 |
| 2022-03-29 | 2022-03-25 | 6.802 | 654,476 | +25,747 | 0.22% | 4,452,003 |
| 2022-03-28 | 2022-03-24 | 6.868 | 628,729 | -6,130 | 0.21% | 4,317,886 |
| 2022-03-25 | 2022-03-23 | 6.835 | 634,859 | +9,808 | 0.21% | 4,339,273 |
| 2022-03-23 | 2022-03-21 | 6.590 | 625,051 | +2,452 | 0.21% | 4,119,291 |
| 2022-03-22 | 2022-03-18 | 6.492 | 622,599 | +22,069 | 0.21% | 4,042,194 |
| 2022-03-21 | 2022-03-17 | 6.395 | 600,530 | +24,521 | 0.20% | 3,840,134 |
| 2022-03-17 | 2022-03-15 | 6.052 | 576,009 | -24,521 | 0.19% | 3,486,011 |
| 2022-03-16 | 2022-03-14 | 6.264 | 600,530 | -2,452 | 0.20% | 3,761,764 |
| 2022-03-14 | 2022-03-10 | 6.541 | 602,982 | +6,130 | 0.20% | 3,944,340 |
| 2022-03-11 | 2022-03-09 | 6.509 | 596,852 | -3,678 | 0.20% | 3,884,769 |
| 2022-03-10 | 2022-03-08 | 6.460 | 600,530 | +2,452 | 0.20% | 3,879,319 |
| 2022-03-09 | 2022-03-07 | 6.705 | 598,078 | -24,521 | 0.20% | 4,009,824 |
| 2022-03-08 | 2022-03-04 | 6.851 | 622,599 | -24,520 | 0.21% | 4,265,632 |
| 2022-03-04 | 2022-03-02 | 7.014 | 647,119 | +12,260 | 0.22% | 4,539,189 |
| 2022-02-24 | 2022-02-22 | 7.145 | 634,859 | +6,130 | 0.21% | 4,536,042 |
| 2022-02-10 | 2022-02-08 | 7.373 | 628,729 | +1,226 | 0.21% | 4,635,831 |
| 2022-01-27 | 2022-01-25 | 7.129 | 627,503 | -13,486 | 0.21% | 4,473,247 |
| 2022-01-26 | 2022-01-24 | 7.227 | 640,989 | -6,130 | 0.21% | 4,632,121 |
| 2022-01-24 | 2022-01-20 | 7.373 | 647,119 | +6,130 | 0.22% | 4,771,426 |
| 2022-01-21 | 2022-01-19 | 7.422 | 640,989 | +6,130 | 0.21% | 4,757,596 |
| 2022-01-19 | 2022-01-17 | 7.504 | 634,859 | -6,130 | 0.21% | 4,763,879 |
| 2022-01-18 | 2022-01-14 | 7.373 | 640,989 | -1,226 | 0.21% | 4,726,228 |
| 2022-01-11 | 2022-01-07 | 7.667 | 642,215 | -6,130 | 0.21% | 4,923,840 |
| 2022-01-10 | 2022-01-06 | 7.781 | 648,345 | +14,712 | 0.22% | 5,044,872 |
| 2022-01-07 | 2022-01-05 | 7.928 | 633,633 | -2,452 | 0.21% | 5,023,422 |
| 2022-01-05 | 2022-01-03 | 7.863 | 636,085 | -3,678 | 0.21% | 5,001,357 |
| 2022-01-03 | 2021-12-29 | 7.830 | 639,763 | +9,808 | 0.21% | 5,009,403 |
| 2021-12-29 | 2021-12-24 | 7.781 | 629,955 | +3,678 | 0.21% | 4,901,777 |
| 2021-12-28 | 2021-12-22 | 8.010 | 626,277 | -15,938 | 0.21% | 5,016,185 |
| 2021-12-23 | 2021-12-21 | 7.602 | 642,215 | -6,130 | 0.21% | 4,881,935 |
| 2021-12-22 | 2021-12-20 | 7.488 | 648,345 | +2,452 | 0.22% | 4,854,500 |
| 2021-12-20 | 2021-12-16 | 7.488 | 645,893 | +12,260 | 0.22% | 4,836,140 |
| 2021-12-16 | 2021-12-14 | 7.765 | 633,633 | -8,582 | 0.21% | 4,920,060 |
| 2021-12-15 | 2021-12-13 | 7.520 | 642,215 | -18,391 | 0.21% | 4,829,554 |
| 2021-12-14 | 2021-12-10 | 7.471 | 660,606 | -6,130 | 0.22% | 4,935,528 |
| 2021-12-13 | 2021-12-09 | 7.520 | 666,736 | +9,808 | 0.22% | 5,013,955 |
| 2021-12-09 | 2021-12-07 | 7.797 | 656,928 | -26,973 | 0.22% | 5,122,374 |
| 2021-12-08 | 2021-12-06 | 8.775 | 683,901 | +55,172 | 0.23% | 6,001,359 |
| 2021-12-07 | 2021-12-03 | 9.458 | 628,729 | +8,915 | 0.21% | 5,946,698 |
| 2021-12-02 | 2021-11-30 | 9.003 | 619,814 | +4,567 | 0.22% | 5,580,115 |
| 2021-12-01 | 2021-11-29 | 9.090 | 615,247 | +5,709 | 0.22% | 5,592,880 |
| 2021-11-30 | 2021-11-26 | 9.213 | 609,538 | -42,248 | 0.22% | 5,615,716 |
| 2021-11-29 | 2021-11-25 | 8.898 | 651,786 | +6,851 | 0.23% | 5,799,457 |
| 2021-11-26 | 2021-11-24 | 8.425 | 644,935 | +33,114 | 0.23% | 5,433,500 |
| 2021-11-25 | 2021-11-23 | 8.688 | 611,821 | +12,560 | 0.22% | 5,315,262 |
| 2021-11-24 | 2021-11-22 | 8.653 | 599,261 | +12,560 | 0.22% | 5,185,153 |
| 2021-11-23 | 2021-11-19 | 8.688 | 586,701 | +17,128 | 0.21% | 5,097,029 |
| 2021-11-22 | 2021-11-18 | 8.688 | 569,573 | -35,397 | 0.20% | 4,948,228 |
| 2021-11-19 | 2021-11-17 | 8.320 | 604,970 | -7,993 | 0.22% | 5,033,222 |
| 2021-11-18 | 2021-11-16 | 8.250 | 612,963 | +31,972 | 0.22% | 5,056,777 |
| 2021-11-17 | 2021-11-15 | 8.250 | 580,991 | +3,425 | 0.21% | 4,793,017 |
| 2021-11-16 | 2021-11-12 | 8.267 | 577,566 | -4,567 | 0.21% | 4,774,878 |
| 2021-11-15 | 2021-11-11 | 8.372 | 582,133 | +4,567 | 0.21% | 4,873,812 |
| 2021-11-12 | 2021-11-10 | 8.267 | 577,566 | +18,270 | 0.21% | 4,774,878 |
| 2021-11-11 | 2021-11-09 | 8.442 | 559,296 | -25,121 | 0.20% | 4,721,798 |
| 2021-11-10 | 2021-11-08 | 7.987 | 584,417 | -55,951 | 0.21% | 4,667,736 |
| 2021-11-09 | 2021-11-05 | 7.969 | 640,368 | -68,511 | 0.23% | 5,103,400 |
| 2021-11-08 | 2021-11-04 | 7.917 | 708,879 | -5,709 | 0.25% | 5,612,149 |
| 2021-11-05 | 2021-11-03 | 7.882 | 714,588 | -25,121 | 0.26% | 5,632,314 |
| 2021-11-04 | 2021-11-02 | 7.409 | 739,709 | -10,277 | 0.27% | 5,480,496 |
| 2021-11-02 | 2021-10-29 | 7.269 | 749,986 | -5,709 | 0.27% | 5,451,548 |
| 2021-11-01 | 2021-10-28 | 7.304 | 755,695 | -11,419 | 0.27% | 5,519,519 |
| 2021-10-26 | 2021-10-22 | 7.199 | 767,114 | +5,710 | 0.28% | 5,522,305 |
| 2021-10-25 | 2021-10-21 | 7.304 | 761,404 | -11,419 | 0.27% | 5,561,217 |
| 2021-10-22 | 2021-10-20 | 7.181 | 772,823 | -6,851 | 0.28% | 5,549,866 |
| 2021-10-21 | 2021-10-19 | 7.216 | 779,674 | -3,426 | 0.28% | 5,626,378 |
| 2021-10-20 | 2021-10-18 | 6.866 | 783,100 | +10,277 | 0.28% | 5,376,776 |
| 2021-10-19 | 2021-10-15 | 7.006 | 772,823 | +114,186 | 0.28% | 5,414,504 |
| 2021-10-18 | 2021-10-12 | 6.446 | 658,637 | +5,709 | 0.24% | 4,245,341 |
| 2021-10-15 | 2021-10-11 | 6.200 | 652,928 | -17,128 | 0.23% | 4,048,435 |
| 2021-10-06 | 2021-10-04 | 5.605 | 670,056 | +5,709 | 0.24% | 3,755,603 |
| 2021-10-05 | 2021-09-30 | 5.710 | 664,347 | +11,419 | 0.24% | 3,793,422 |
| 2021-10-04 | 2021-09-29 | 5.535 | 652,928 | -5,709 | 0.23% | 3,613,857 |
| 2021-09-30 | 2021-09-28 | 5.535 | 658,637 | -2,284 | 0.24% | 3,645,456 |
| 2021-09-24 | 2021-09-21 | 5.763 | 660,921 | -3,426 | 0.24% | 3,808,589 |
| 2021-09-23 | 2021-09-20 | 5.815 | 664,347 | -55,951 | 0.24% | 3,863,240 |
| 2021-09-21 | 2021-09-17 | 7.573 | 720,298 | +30,830 | 0.26% | 5,454,588 |
| 2021-09-20 | 2021-09-16 | 7.553 | 689,468 | +77,343 | 0.25% | 5,207,701 |
| 2021-09-17 | 2021-09-15 | 7.767 | 612,125 | +24,658 | 0.24% | 4,754,591 |
| 2021-09-16 | 2021-09-14 | 7.787 | 587,467 | +7,191 | 0.23% | 4,574,500 |
| 2021-09-15 | 2021-09-13 | 7.767 | 580,276 | +24,657 | 0.23% | 4,507,209 |
| 2021-09-13 | 2021-09-09 | 7.943 | 555,619 | +5,137 | 0.22% | 4,413,036 |
| 2021-09-08 | 2021-09-06 | 7.962 | 550,482 | +5,137 | 0.22% | 4,382,951 |
| 2021-09-01 | 2021-08-30 | 7.904 | 545,345 | +5,137 | 0.22% | 4,310,201 |
| 2021-08-25 | 2021-08-23 | 7.787 | 540,208 | +5,137 | 0.22% | 4,206,503 |
| 2021-08-24 | 2021-08-20 | 7.728 | 535,071 | +7,191 | 0.21% | 4,135,253 |
| 2021-08-19 | 2021-08-17 | 7.767 | 527,880 | +15,411 | 0.21% | 4,100,231 |
| 2021-08-06 | 2021-08-04 | 7.962 | 512,469 | -1,027 | 0.20% | 4,080,291 |
| 2021-08-05 | 2021-08-03 | 7.962 | 513,496 | -3,082 | 0.21% | 4,088,468 |
| 2021-08-04 | 2021-08-02 | 8.059 | 516,578 | -1,028 | 0.21% | 4,163,288 |
| 2021-08-03 | 2021-07-30 | 8.079 | 517,606 | -5,137 | 0.21% | 4,181,649 |
| 2021-08-02 | 2021-07-29 | 8.137 | 522,743 | -16,438 | 0.21% | 4,253,679 |
| 2021-07-30 | 2021-07-28 | 7.884 | 539,181 | +13,356 | 0.22% | 4,250,987 |
| 2021-07-29 | 2021-07-27 | 7.845 | 525,825 | -25,684 | 0.21% | 4,125,214 |
| 2021-07-27 | 2021-07-23 | 8.273 | 551,509 | +4,109 | 0.22% | 4,562,908 |
| 2021-07-26 | 2021-07-22 | 8.410 | 547,400 | -1,027 | 0.22% | 4,603,506 |
| 2021-07-23 | 2021-07-21 | 8.390 | 548,427 | -2,055 | 0.22% | 4,601,467 |
| 2021-07-22 | 2021-07-20 | 8.507 | 550,482 | -1,027 | 0.22% | 4,683,006 |
| 2021-07-20 | 2021-07-16 | 8.682 | 551,509 | -5,137 | 0.22% | 4,788,369 |
| 2021-07-16 | 2021-07-14 | 8.702 | 556,646 | -10,274 | 0.22% | 4,843,807 |
| 2021-07-14 | 2021-07-12 | 8.721 | 566,920 | -5,137 | 0.23% | 4,944,245 |
| 2021-07-13 | 2021-07-09 | 8.351 | 572,057 | +11,301 | 0.23% | 4,777,457 |
| 2021-07-12 | 2021-07-08 | 8.293 | 560,756 | -4,109 | 0.22% | 4,650,329 |
| 2021-07-09 | 2021-07-07 | 8.488 | 564,865 | -12,329 | 0.23% | 4,794,368 |
| 2021-07-08 | 2021-07-06 | 8.390 | 577,194 | -5,137 | 0.23% | 4,842,830 |
| 2021-07-07 | 2021-07-05 | 8.371 | 582,331 | -3,082 | 0.23% | 4,874,595 |
| 2021-07-06 | 2021-07-02 | 8.527 | 585,413 | +5,137 | 0.23% | 4,991,564 |
| 2021-07-05 | 2021-06-30 | 8.507 | 580,276 | +5,137 | 0.23% | 4,936,467 |
| 2021-07-02 | 2021-06-29 | 8.527 | 575,139 | +10,274 | 0.23% | 4,903,962 |
| 2021-06-29 | 2021-06-25 | 8.741 | 564,865 | -43,150 | 0.23% | 4,937,319 |
| 2021-06-28 | 2021-06-24 | 8.780 | 608,015 | +27,739 | 0.24% | 5,338,153 |
| 2021-06-25 | 2021-06-23 | 8.760 | 580,276 | -13,356 | 0.23% | 5,083,318 |
| 2021-06-21 | 2021-06-17 | 8.663 | 593,632 | -1,027 | 0.24% | 5,142,538 |
| 2021-06-17 | 2021-06-15 | 8.702 | 594,659 | +2,055 | 0.24% | 5,174,587 |
| 2021-06-16 | 2021-06-11 | 8.682 | 592,604 | +4,109 | 0.24% | 5,145,169 |
| 2021-05-27 | 2021-05-25 | 6.794 | 588,495 | +3,082 | 0.24% | 3,998,236 |
| 2021-05-26 | 2021-05-24 | 6.794 | 585,413 | +5,137 | 0.23% | 3,977,297 |
| 2021-05-21 | 2021-05-18 | 6.775 | 580,276 | +13,356 | 0.23% | 3,931,099 |
| 2021-05-20 | 2021-05-17 | 6.989 | 566,920 | +5,137 | 0.23% | 3,962,018 |
| 2021-05-18 | 2021-05-14 | 6.852 | 561,783 | +1,027 | 0.22% | 3,849,563 |
| 2021-05-17 | 2021-05-13 | 6.463 | 560,756 | +25,685 | 0.22% | 3,624,200 |
| 2021-05-14 | 2021-05-12 | 6.424 | 535,071 | +15,410 | 0.21% | 3,437,364 |
| 2021-05-07 | 2021-05-05 | 5.860 | 519,661 | -3,082 | 0.21% | 3,044,997 |
| 2021-05-06 | 2021-05-04 | 5.899 | 522,743 | -10,274 | 0.21% | 3,083,408 |
| 2021-04-29 | 2021-04-27 | 5.840 | 533,017 | +5,137 | 0.21% | 3,112,881 |
| 2021-04-28 | 2021-04-26 | 5.937 | 527,880 | +3,083 | 0.21% | 3,134,261 |
| 2021-04-16 | 2021-04-14 | 5.334 | 524,797 | +51,368 | 0.21% | 2,799,253 |
| 2021-03-24 | 2021-03-22 | 5.217 | 473,429 | -2,054 | 0.19% | 2,469,959 |
| 2021-03-22 | 2021-03-18 | 5.178 | 475,483 | -2,055 | 0.19% | 2,462,163 |
| 2021-03-19 | 2021-03-17 | 5.178 | 477,538 | -6,164 | 0.19% | 2,472,804 |
| 2021-03-18 | 2021-03-16 | 5.159 | 483,702 | -5,137 | 0.19% | 2,495,307 |
| 2021-03-17 | 2021-03-15 | 5.217 | 488,839 | -9,247 | 0.20% | 2,550,356 |
| 2021-03-12 | 2021-03-10 | 5.217 | 498,086 | -21,575 | 0.20% | 2,598,599 |
| 2021-03-11 | 2021-03-09 | 5.120 | 519,661 | -5,136 | 0.21% | 2,660,578 |
| 2021-03-09 | 2021-03-05 | 5.159 | 524,797 | -5,137 | 0.21% | 2,707,306 |
| 2021-03-04 | 2021-03-02 | 5.217 | 529,934 | -2,055 | 0.21% | 2,764,756 |
| 2021-03-02 | 2021-02-26 | 5.178 | 531,989 | -5,137 | 0.21% | 2,754,764 |
| 2021-03-01 | 2021-02-25 | 5.198 | 537,126 | -3,082 | 0.21% | 2,791,821 |
| 2021-02-26 | 2021-02-24 | 5.139 | 540,208 | +10,274 | 0.22% | 2,776,292 |
| 2021-02-24 | 2021-02-22 | 5.295 | 529,934 | -5,137 | 0.21% | 2,806,021 |
| 2021-02-19 | 2021-02-17 | 5.353 | 535,071 | +2,054 | 0.21% | 2,864,470 |
| 2021-02-18 | 2021-02-16 | 5.353 | 533,017 | -9,496 | 0.21% | 2,853,474 |
| 2021-02-16 | 2021-02-09 | 5.139 | 542,513 | +20,547 | 0.22% | 2,788,138 |
| 2021-02-09 | 2021-02-05 | 5.139 | 521,966 | -5,136 | 0.21% | 2,682,541 |
| 2021-02-05 | 2021-02-03 | 5.022 | 527,102 | -5,137 | 0.21% | 2,647,369 |
| 2021-02-04 | 2021-02-02 | 4.886 | 532,239 | -5,137 | 0.21% | 2,600,642 |
| 2021-01-29 | 2021-01-27 | 4.945 | 537,376 | -5,137 | 0.21% | 2,657,126 |
| 2021-01-21 | 2021-01-19 | 4.964 | 542,513 | +5,137 | 0.22% | 2,693,088 |
| 2021-01-20 | 2021-01-18 | 4.925 | 537,376 | -4,110 | 0.21% | 2,646,665 |
| 2021-01-19 | 2021-01-15 | 4.906 | 541,486 | +5,137 | 0.22% | 2,656,366 |
| 2021-01-15 | 2021-01-13 | 4.964 | 536,349 | +10,274 | 0.21% | 2,662,489 |
| 2021-01-14 | 2021-01-12 | 5.061 | 526,075 | -5,137 | 0.21% | 2,662,694 |
| 2021-01-08 | 2021-01-06 | 5.178 | 531,212 | -5,137 | 0.21% | 2,750,741 |
| 2021-01-07 | 2021-01-05 | 5.120 | 536,349 | +15,411 | 0.21% | 2,746,018 |
| 2021-01-04 | 2020-12-29 | 5.139 | 520,938 | +2,055 | 0.21% | 2,677,258 |
| 2020-12-29 | 2020-12-24 | 5.217 | 518,883 | -5,137 | 0.21% | 2,707,101 |
| 2020-12-28 | 2020-12-22 | 5.120 | 524,020 | +5,137 | 0.21% | 2,682,896 |
| 2020-12-21 | 2020-12-17 | 5.295 | 518,883 | +5,136 | 0.21% | 2,747,505 |
| 2020-12-15 | 2020-12-11 | 4.906 | 513,747 | -6,164 | 0.21% | 2,520,287 |
| 2020-12-14 | 2020-12-10 | 4.925 | 519,911 | -2,055 | 0.21% | 2,560,647 |
| 2020-12-10 | 2020-12-08 | 4.906 | 521,966 | -2,054 | 0.21% | 2,560,607 |
| 2020-12-09 | 2020-12-07 | 5.403 | 524,020 | +6,164 | 0.21% | 2,831,518 |
| 2020-12-08 | 2020-12-04 | 5.709 | 517,856 | +23,450 | 0.21% | 2,956,600 |
| 2020-12-07 | 2020-12-03 | 5.363 | 494,406 | +981 | 0.21% | 2,651,337 |
| 2020-12-04 | 2020-12-02 | 5.322 | 493,425 | -5,232 | 0.21% | 2,625,954 |
| 2020-12-03 | 2020-12-01 | 5.424 | 498,657 | -9,183 | 0.21% | 2,704,638 |
| 2020-11-30 | 2020-11-26 | 5.872 | 507,840 | +176,154 | 0.21% | 2,982,256 |
| 2020-11-27 | 2020-11-25 | 5.118 | 331,686 | +9,809 | 0.14% | 1,697,565 |
| 2020-11-24 | 2020-11-20 | 4.771 | 321,877 | +4,904 | 0.13% | 1,535,788 |
| 2020-11-20 | 2020-11-18 | 5.098 | 316,973 | +4,904 | 0.13% | 1,615,801 |
| 2020-11-18 | 2020-11-16 | 5.036 | 312,069 | -132,807 | 0.11% | 1,571,713 |
| 2020-11-17 | 2020-11-13 | 5.036 | 444,876 | +21,579 | 0.16% | 2,240,585 |
| 2020-11-16 | 2020-11-12 | 5.138 | 423,297 | +27,463 | 0.15% | 2,175,060 |
| 2020-11-13 | 2020-11-11 | 5.179 | 395,834 | +7,847 | 0.14% | 2,050,087 |
| 2020-11-09 | 2020-11-05 | 4.975 | 387,987 | -123,195 | 0.14% | 1,930,334 |
| 2020-11-04 | 2020-11-02 | 4.894 | 511,182 | +4,904 | 0.18% | 2,501,568 |
| 2020-10-30 | 2020-10-28 | 4.975 | 506,278 | -4,904 | 0.18% | 2,518,862 |
| 2020-10-23 | 2020-10-21 | 4.955 | 511,182 | +29,426 | 0.18% | 2,532,838 |
| 2020-10-20 | 2020-10-16 | 5.036 | 481,756 | -4,905 | 0.17% | 2,426,329 |
| 2020-10-12 | 2020-10-08 | 4.914 | 486,661 | +5,885 | 0.17% | 2,391,493 |
| 2020-10-06 | 2020-09-30 | 4.751 | 480,776 | -4,904 | 0.17% | 2,284,148 |
| 2020-09-29 | 2020-09-25 | 4.771 | 485,680 | -9,808 | 0.17% | 2,317,350 |
| 2020-09-28 | 2020-09-24 | 4.792 | 495,488 | -4,905 | 0.18% | 2,374,250 |
| 2020-09-23 | 2020-09-21 | 4.771 | 500,393 | -4,904 | 0.18% | 2,387,551 |
| 2020-09-22 | 2020-09-18 | 4.894 | 505,297 | -4,904 | 0.18% | 2,472,769 |
| 2020-09-21 | 2020-09-17 | 4.914 | 510,201 | -5,885 | 0.18% | 2,507,171 |
| 2020-09-17 | 2020-09-15 | 4.751 | 516,086 | -51,005 | 0.18% | 2,451,904 |
| 2020-09-16 | 2020-09-14 | 4.792 | 567,091 | -8,827 | 0.20% | 2,717,354 |
| 2020-09-01 | 2020-08-28 | 4.362 | 575,918 | +28,263 | 0.21% | 2,511,913 |
| 2020-08-31 | 2020-08-27 | 4.340 | 547,655 | +4,586 | 0.21% | 2,376,698 |
| 2020-08-26 | 2020-08-24 | 4.340 | 543,069 | +5,502 | 0.21% | 2,356,796 |
| 2020-08-25 | 2020-08-21 | 4.318 | 537,567 | -4,585 | 0.21% | 2,321,195 |
| 2020-08-24 | 2020-08-20 | 4.274 | 542,152 | -18,342 | 0.21% | 2,317,347 |
| 2020-08-18 | 2020-08-14 | 4.253 | 560,494 | -917 | 0.21% | 2,383,524 |
| 2020-08-12 | 2020-08-10 | 4.231 | 561,411 | +5,502 | 0.21% | 2,375,180 |
| 2020-08-07 | 2020-08-05 | 4.209 | 555,909 | +18,342 | 0.21% | 2,339,780 |
| 2020-06-23 | 2020-06-19 | 4.318 | 537,567 | +13,757 | 0.21% | 2,321,195 |
| 2020-06-22 | 2020-06-18 | 4.318 | 523,810 | +5,503 | 0.20% | 2,261,793 |
| 2020-06-12 | 2020-06-10 | 4.187 | 518,307 | +4,585 | 0.20% | 2,170,212 |
| 2020-06-09 | 2020-06-05 | 4.318 | 513,722 | +4,585 | 0.20% | 2,218,234 |
| 2020-06-08 | 2020-06-04 | 4.318 | 509,137 | -12,839 | 0.19% | 2,198,436 |
| 2020-06-05 | 2020-06-03 | 4.362 | 521,976 | +4,586 | 0.20% | 2,276,640 |
| 2020-05-29 | 2020-05-27 | 4.209 | 517,390 | -12,840 | 0.20% | 2,177,656 |
| 2020-05-28 | 2020-05-26 | 4.209 | 530,230 | +22,011 | 0.20% | 2,231,699 |
| 2020-05-21 | 2020-05-19 | 3.925 | 508,219 | +4,585 | 0.19% | 1,994,974 |
| 2020-05-18 | 2020-05-14 | 3.707 | 503,634 | -4,585 | 0.19% | 1,867,144 |
| 2020-05-08 | 2020-05-06 | 3.598 | 508,219 | -4,586 | 0.19% | 1,828,727 |
| 2020-05-06 | 2020-05-04 | 3.620 | 512,805 | +4,586 | 0.20% | 1,856,412 |
| 2020-05-05 | 2020-04-29 | 3.664 | 508,219 | +7,336 | 0.19% | 1,861,976 |
| 2020-04-29 | 2020-04-27 | 3.664 | 500,883 | +4,586 | 0.19% | 1,835,099 |
| 2020-04-28 | 2020-04-24 | 3.489 | 496,297 | +4,585 | 0.19% | 1,731,712 |
| 2020-04-23 | 2020-04-21 | 3.576 | 491,712 | +4,586 | 0.19% | 1,758,606 |
| 2020-04-22 | 2020-04-20 | 3.642 | 487,126 | +17,425 | 0.19% | 1,774,074 |
| 2020-04-09 | 2020-04-07 | 3.184 | 469,701 | -9,171 | 0.18% | 1,495,506 |
| 2020-04-08 | 2020-04-06 | 3.184 | 478,872 | +4,585 | 0.18% | 1,524,706 |
| 2020-04-03 | 2020-04-01 | 3.228 | 474,287 | +4,586 | 0.18% | 1,530,794 |
| 2020-03-30 | 2020-03-26 | 3.402 | 469,701 | +4,585 | 0.18% | 1,597,938 |
| 2020-03-27 | 2020-03-25 | 3.446 | 465,116 | +9,171 | 0.18% | 1,602,626 |
| 2020-03-26 | 2020-03-24 | 3.162 | 455,945 | -9,171 | 0.17% | 1,441,765 |
| 2020-03-24 | 2020-03-20 | 3.162 | 465,116 | +4,586 | 0.18% | 1,470,765 |
| 2020-03-19 | 2020-03-17 | 3.249 | 460,530 | -3,669 | 0.18% | 1,496,436 |
| 2020-03-18 | 2020-03-16 | 3.293 | 464,199 | -4,585 | 0.18% | 1,528,604 |
| 2020-03-17 | 2020-03-13 | 3.424 | 468,784 | -18,342 | 0.18% | 1,605,042 |
| 2020-03-12 | 2020-03-10 | 3.555 | 487,126 | -4,586 | 0.19% | 1,731,581 |
| 2020-03-09 | 2020-03-05 | 3.686 | 491,712 | -7,336 | 0.19% | 1,812,222 |
| 2020-03-04 | 2020-03-02 | 3.664 | 499,048 | -4,586 | 0.19% | 1,828,376 |
| 2020-02-21 | 2020-02-19 | 4.013 | 503,634 | -4,585 | 0.19% | 2,020,909 |
| 2020-02-11 | 2020-02-07 | 4.100 | 508,219 | -9,171 | 0.19% | 2,083,640 |
| 2020-02-10 | 2020-02-06 | 4.165 | 517,390 | -4,586 | 0.20% | 2,155,090 |
| 2020-02-06 | 2020-02-04 | 4.034 | 521,976 | +4,586 | 0.20% | 2,105,892 |
| 2020-01-23 | 2020-01-21 | 4.449 | 517,390 | -4,586 | 0.20% | 2,301,771 |
| 2020-01-14 | 2020-01-10 | 4.340 | 521,976 | +4,586 | 0.20% | 2,265,257 |
| 2020-01-10 | 2020-01-08 | 4.340 | 517,390 | -4,586 | 0.20% | 2,245,355 |
| 2020-01-09 | 2020-01-07 | 4.340 | 521,976 | +11,005 | 0.20% | 2,265,257 |
| 2020-01-07 | 2020-01-03 | 4.492 | 510,971 | +4,586 | 0.20% | 2,295,501 |
| 2019-12-30 | 2019-12-24 | 4.492 | 506,385 | -4,586 | 0.19% | 2,274,898 |
| 2019-12-27 | 2019-12-20 | 4.383 | 510,971 | +4,586 | 0.20% | 2,239,784 |
| 2019-12-17 | 2019-12-13 | 4.231 | 506,385 | -10,088 | 0.19% | 2,142,380 |
| 2019-12-16 | 2019-12-12 | 4.231 | 516,473 | -4,586 | 0.20% | 2,185,060 |
| 2019-12-13 | 2019-12-11 | 4.274 | 521,059 | -13,756 | 0.20% | 2,227,188 |
| 2019-12-12 | 2019-12-10 | 4.296 | 534,815 | -6,420 | 0.20% | 2,297,649 |
| 2019-12-11 | 2019-12-09 | 4.274 | 541,235 | -21,093 | 0.21% | 2,313,427 |
| 2019-12-10 | 2019-12-06 | 4.997 | 562,328 | +3,668 | 0.22% | 2,810,032 |
| 2019-12-09 | 2019-12-05 | 5.043 | 558,660 | +25,264 | 0.21% | 2,817,433 |
| 2019-12-06 | 2019-12-04 | 5.135 | 533,396 | +4,343 | 0.22% | 2,739,154 |
| 2019-12-05 | 2019-12-03 | 5.089 | 529,053 | +6,948 | 0.21% | 2,692,485 |
| 2019-12-04 | 2019-12-02 | 4.882 | 522,105 | +4,342 | 0.21% | 2,548,916 |
| 2019-12-03 | 2019-11-29 | 4.744 | 517,763 | +4,342 | 0.21% | 2,456,179 |
| 2019-12-02 | 2019-11-28 | 4.721 | 513,421 | -4,342 | 0.21% | 2,423,758 |
| 2019-11-28 | 2019-11-26 | 4.767 | 517,763 | +8,685 | 0.21% | 2,468,102 |
| 2019-11-27 | 2019-11-25 | 4.767 | 509,078 | +3,474 | 0.21% | 2,426,702 |
| 2019-11-25 | 2019-11-21 | 4.444 | 505,604 | +4,342 | 0.20% | 2,247,137 |
| 2019-11-13 | 2019-11-11 | 4.168 | 501,262 | +13,028 | 0.20% | 2,089,321 |
| 2019-11-11 | 2019-11-07 | 4.168 | 488,234 | -6,080 | 0.20% | 2,035,019 |
| 2019-11-04 | 2019-10-31 | 4.145 | 494,314 | +4,343 | 0.20% | 2,048,978 |
| 2019-10-30 | 2019-10-28 | 4.053 | 489,971 | -8,685 | 0.20% | 1,985,843 |
| 2019-10-29 | 2019-10-25 | 4.260 | 498,656 | +4,342 | 0.20% | 2,124,392 |
| 2019-10-28 | 2019-10-24 | 4.168 | 494,314 | +13,028 | 0.20% | 2,060,361 |
| 2019-10-25 | 2019-10-23 | 4.191 | 481,286 | -2,606 | 0.19% | 2,017,142 |
| 2019-10-24 | 2019-10-22 | 3.961 | 483,892 | +30,398 | 0.20% | 1,916,632 |
| 2019-10-23 | 2019-10-21 | 3.938 | 453,494 | +6,948 | 0.18% | 1,785,786 |
| 2019-10-18 | 2019-10-16 | 3.270 | 446,546 | +4,342 | 0.18% | 1,460,214 |
| 2019-10-17 | 2019-10-15 | 3.270 | 442,204 | +2,606 | 0.18% | 1,446,015 |
| 2019-10-16 | 2019-10-14 | 3.293 | 439,598 | +5,211 | 0.18% | 1,447,617 |
| 2019-10-15 | 2019-10-11 | 3.270 | 434,387 | +17,370 | 0.18% | 1,420,453 |
| 2019-10-14 | 2019-10-10 | 3.224 | 417,017 | +34,739 | 0.17% | 1,344,447 |
| 2019-10-11 | 2019-10-09 | 3.109 | 382,278 | -21,712 | 0.15% | 1,188,434 |
| 2019-10-10 | 2019-10-08 | 3.132 | 403,990 | -21,712 | 0.16% | 1,265,235 |
| 2019-09-30 | 2019-09-26 | 3.523 | 425,702 | -8,685 | 0.17% | 1,499,888 |
| 2019-09-27 | 2019-09-25 | 3.569 | 434,387 | -8,685 | 0.18% | 1,550,495 |
| 2019-09-26 | 2019-09-24 | 3.500 | 443,072 | -4,343 | 0.18% | 1,550,885 |
| 2019-09-25 | 2019-09-23 | 3.523 | 447,415 | -8,685 | 0.18% | 1,576,390 |
| 2019-09-23 | 2019-09-19 | 3.638 | 456,100 | -4,342 | 0.18% | 1,659,507 |
| 2019-09-16 | 2019-09-12 | 3.869 | 460,442 | +4,342 | 0.19% | 1,781,337 |
| 2019-09-09 | 2019-09-05 | 3.915 | 456,100 | -4,342 | 0.18% | 1,785,545 |
| 2019-09-06 | 2019-09-04 | 3.892 | 460,442 | -5,211 | 0.19% | 1,791,940 |
| 2019-09-05 | 2019-09-03 | 3.892 | 465,653 | -10,422 | 0.19% | 1,812,220 |
| 2019-09-04 | 2019-09-02 | 4.007 | 476,075 | -17,370 | 0.19% | 1,907,596 |
| 2019-09-03 | 2019-08-30 | 5.388 | 493,445 | +6,079 | 0.20% | 2,658,446 |
| 2019-09-02 | 2019-08-29 | 5.464 | 487,366 | +53,795 | 0.20% | 2,663,205 |
| 2019-08-29 | 2019-08-27 | 5.490 | 433,571 | +780 | 0.20% | 2,380,366 |
| 2019-08-28 | 2019-08-26 | 5.439 | 432,791 | +2,339 | 0.19% | 2,353,877 |
| 2019-08-26 | 2019-08-22 | 5.541 | 430,452 | +3,897 | 0.19% | 2,385,329 |
| 2019-08-23 | 2019-08-21 | 5.490 | 426,555 | +3,898 | 0.19% | 2,341,847 |
| 2019-08-22 | 2019-08-20 | 5.439 | 422,657 | +7,796 | 0.19% | 2,298,760 |
| 2019-08-21 | 2019-08-19 | 5.285 | 414,861 | +11,694 | 0.19% | 2,192,500 |
| 2019-08-20 | 2019-08-16 | 5.182 | 403,167 | +7,796 | 0.18% | 2,089,326 |
| 2019-08-19 | 2019-08-15 | 4.926 | 395,371 | +3,898 | 0.18% | 1,947,493 |
| 2019-08-15 | 2019-08-13 | 4.900 | 391,473 | -11,694 | 0.18% | 1,918,249 |
| 2019-08-08 | 2019-08-06 | 5.413 | 403,167 | -7,016 | 0.18% | 2,182,414 |
| 2019-08-07 | 2019-08-05 | 5.516 | 410,183 | +779 | 0.18% | 2,262,486 |
| 2019-08-06 | 2019-08-02 | 5.695 | 409,404 | -7,796 | 0.18% | 2,331,712 |
| 2019-08-05 | 2019-08-01 | 5.901 | 417,200 | -7,795 | 0.19% | 2,461,738 |
| 2019-07-31 | 2019-07-29 | 6.003 | 424,995 | +6,236 | 0.19% | 2,551,347 |
| 2019-07-29 | 2019-07-25 | 6.055 | 418,759 | +5,457 | 0.19% | 2,535,397 |
| 2019-07-25 | 2019-07-23 | 6.080 | 413,302 | +3,898 | 0.19% | 2,512,960 |
| 2019-07-17 | 2019-07-15 | 6.029 | 409,404 | +7,016 | 0.18% | 2,468,253 |
| 2019-07-10 | 2019-07-08 | 6.208 | 402,388 | +3,898 | 0.18% | 2,498,217 |
| 2019-07-09 | 2019-07-05 | 6.234 | 398,490 | +6,237 | 0.18% | 2,484,240 |
| 2019-06-28 | 2019-06-26 | 5.875 | 392,253 | +780 | 0.18% | 2,304,472 |
| 2019-06-24 | 2019-06-20 | 5.798 | 391,473 | +3,897 | 0.18% | 2,269,760 |
| 2019-06-21 | 2019-06-19 | 5.644 | 387,576 | +3,898 | 0.17% | 2,187,506 |
| 2019-06-12 | 2019-06-10 | 5.695 | 383,678 | +3,898 | 0.17% | 2,185,192 |
| 2019-06-05 | 2019-06-03 | 5.644 | 379,780 | +3,898 | 0.17% | 2,143,505 |
| 2019-05-28 | 2019-05-24 | 5.798 | 375,882 | +3,898 | 0.17% | 2,179,364 |
| 2019-05-27 | 2019-05-23 | 5.772 | 371,984 | +3,898 | 0.17% | 2,147,220 |
| 2019-05-23 | 2019-05-21 | 5.567 | 368,086 | +1,559 | 0.17% | 2,049,174 |
| 2019-05-21 | 2019-05-17 | 5.464 | 366,527 | -3,898 | 0.16% | 2,002,882 |
| 2019-05-16 | 2019-05-14 | 5.593 | 370,425 | -11,694 | 0.17% | 2,071,699 |
| 2019-05-14 | 2019-05-09 | 5.618 | 382,119 | +7,796 | 0.17% | 2,146,903 |
| 2019-05-08 | 2019-05-06 | 5.747 | 374,323 | +3,898 | 0.17% | 2,151,118 |
| 2019-03-27 | 2019-03-25 | 5.952 | 370,425 | +3,898 | 0.17% | 2,204,743 |
| 2019-03-22 | 2019-03-20 | 6.132 | 366,527 | +3,898 | 0.16% | 2,247,365 |
| 2019-03-20 | 2019-03-18 | 6.311 | 362,629 | +3,898 | 0.16% | 2,288,587 |
| 2019-03-18 | 2019-03-14 | 6.285 | 358,731 | -780 | 0.16% | 2,254,783 |
| 2019-03-14 | 2019-03-12 | 6.106 | 359,511 | -3,898 | 0.16% | 2,195,123 |
| 2019-03-12 | 2019-03-08 | 5.952 | 363,409 | -3,898 | 0.16% | 2,162,985 |
| 2019-03-07 | 2019-03-05 | 6.055 | 367,307 | +1,560 | 0.17% | 2,223,878 |
| 2019-02-28 | 2019-02-26 | 6.003 | 365,747 | +3,898 | 0.16% | 2,195,667 |
| 2019-02-27 | 2019-02-25 | 5.849 | 361,849 | -3,898 | 0.16% | 2,116,567 |
| 2019-02-15 | 2019-02-13 | 5.490 | 365,747 | +3,898 | 0.16% | 2,008,003 |
| 2019-01-31 | 2019-01-29 | 5.208 | 361,849 | -3,898 | 0.16% | 1,884,487 |
| 2019-01-24 | 2019-01-22 | 5.208 | 365,747 | -3,898 | 0.16% | 1,904,788 |
| 2019-01-23 | 2019-01-21 | 5.336 | 369,645 | -3,898 | 0.17% | 1,972,504 |
| 2019-01-21 | 2019-01-17 | 5.362 | 373,543 | +3,898 | 0.17% | 2,002,888 |
| 2019-01-16 | 2019-01-14 | 5.259 | 369,645 | +3,898 | 0.17% | 1,944,055 |
| 2019-01-15 | 2019-01-11 | 5.413 | 365,747 | +3,898 | 0.16% | 1,979,853 |
| 2019-01-09 | 2019-01-07 | 5.105 | 361,849 | +3,897 | 0.16% | 1,847,354 |
| 2019-01-08 | 2019-01-04 | 5.080 | 357,952 | +3,898 | 0.16% | 1,818,276 |
| 2019-01-07 | 2019-01-03 | 5.105 | 354,054 | +3,898 | 0.16% | 1,807,558 |
| 2018-12-28 | 2018-12-24 | 5.362 | 350,156 | -9,355 | 0.16% | 1,877,490 |
| 2018-12-14 | 2018-12-12 | 5.618 | 359,511 | -3,898 | 0.16% | 2,019,882 |
| 2018-12-11 | 2018-12-07 | 5.516 | 363,409 | -46,774 | 0.16% | 2,004,490 |
| 2018-12-10 | 2018-12-06 | 5.981 | 410,183 | +779 | 0.18% | 2,453,285 |
| 2018-12-07 | 2018-12-05 | 6.008 | 409,404 | +27,216 | 0.18% | 2,459,705 |
| 2018-12-06 | 2018-12-04 | 6.062 | 382,188 | +3,695 | 0.18% | 2,316,878 |
| 2018-12-05 | 2018-12-03 | 5.792 | 378,493 | +7,390 | 0.18% | 2,192,046 |
| 2018-12-03 | 2018-11-29 | 5.629 | 371,103 | -10,346 | 0.18% | 2,088,987 |
| 2018-11-23 | 2018-11-21 | 5.494 | 381,449 | +14,780 | 0.18% | 2,095,610 |
| 2018-11-22 | 2018-11-20 | 5.169 | 366,669 | -6,651 | 0.17% | 1,895,333 |
| 2018-11-21 | 2018-11-19 | 5.331 | 373,320 | +3,695 | 0.18% | 1,990,332 |
| 2018-11-19 | 2018-11-15 | 5.142 | 369,625 | +7,390 | 0.18% | 1,900,610 |
| 2018-11-16 | 2018-11-14 | 5.223 | 362,235 | -7,390 | 0.17% | 1,892,020 |
| 2018-11-14 | 2018-11-12 | 4.844 | 369,625 | +148 | 0.18% | 1,790,574 |
| 2018-11-07 | 2018-11-05 | 4.628 | 369,477 | +3,695 | 0.18% | 1,709,864 |
| 2018-11-05 | 2018-11-01 | 4.709 | 365,782 | -3,695 | 0.17% | 1,722,462 |
| 2018-10-30 | 2018-10-26 | 4.844 | 369,477 | -5,173 | 0.18% | 1,789,858 |
| 2018-10-25 | 2018-10-23 | 5.115 | 374,650 | -7,390 | 0.18% | 1,916,309 |
| 2018-10-24 | 2018-10-22 | 5.169 | 382,040 | +5,912 | 0.18% | 1,974,787 |
| 2018-10-23 | 2018-10-19 | 5.169 | 376,128 | -3,695 | 0.18% | 1,944,227 |
| 2018-10-11 | 2018-10-09 | 4.844 | 379,823 | +22,170 | 0.18% | 1,839,977 |
| 2018-10-10 | 2018-10-08 | 4.871 | 357,653 | -36,950 | 0.17% | 1,742,258 |
| 2018-10-09 | 2018-10-05 | 4.953 | 394,603 | +7,390 | 0.19% | 1,954,292 |
| 2018-09-21 | 2018-09-19 | 4.898 | 387,213 | +3,695 | 0.18% | 1,896,734 |
| 2018-09-20 | 2018-09-18 | 4.628 | 383,518 | -444 | 0.18% | 1,774,843 |
| 2018-09-17 | 2018-09-13 | 4.709 | 383,962 | +6,652 | 0.18% | 1,808,071 |
| 2018-09-12 | 2018-09-10 | 4.790 | 377,310 | -7,391 | 0.18% | 1,807,381 |
| 2018-09-11 | 2018-09-07 | 4.953 | 384,701 | -11,085 | 0.18% | 1,905,252 |
| 2018-09-04 | 2018-08-31 | 5.196 | 395,786 | -22,909 | 0.19% | 2,056,552 |
| 2018-09-03 | 2018-08-30 | 6.863 | 418,695 | -14,041 | 0.20% | 2,873,370 |
| 2018-08-31 | 2018-08-29 | 6.712 | 432,736 | +43,653 | 0.21% | 2,904,604 |
| 2018-08-30 | 2018-08-28 | 6.712 | 389,083 | +3,322 | 0.21% | 2,611,597 |
| 2018-08-29 | 2018-08-27 | 6.712 | 385,761 | +6,645 | 0.20% | 2,589,299 |
| 2018-08-28 | 2018-08-24 | 6.682 | 379,116 | +664 | 0.20% | 2,533,285 |
| 2018-08-23 | 2018-08-21 | 6.712 | 378,452 | +8,638 | 0.20% | 2,540,240 |
| 2018-08-20 | 2018-08-16 | 6.381 | 369,814 | +3,323 | 0.20% | 2,359,816 |
| 2018-08-10 | 2018-08-08 | 6.833 | 366,491 | +6,644 | 0.19% | 2,504,080 |
| 2018-08-09 | 2018-08-07 | 6.802 | 359,847 | -16,611 | 0.19% | 2,447,853 |
| 2018-08-07 | 2018-08-03 | 6.953 | 376,458 | +5,980 | 0.20% | 2,617,505 |
| 2018-08-03 | 2018-08-01 | 7.224 | 370,478 | +3,322 | 0.20% | 2,676,287 |
| 2018-07-30 | 2018-07-26 | 7.344 | 367,156 | +6,645 | 0.19% | 2,696,494 |
| 2018-07-27 | 2018-07-25 | 7.314 | 360,511 | +3,322 | 0.19% | 2,636,840 |
| 2018-07-25 | 2018-07-23 | 7.224 | 357,189 | -8,638 | 0.19% | 2,580,289 |
| 2018-07-10 | 2018-07-06 | 7.043 | 365,827 | +8,638 | 0.19% | 2,576,621 |
| 2018-07-05 | 2018-07-03 | 7.314 | 357,189 | -3,322 | 0.19% | 2,612,542 |
| 2018-06-28 | 2018-06-26 | 7.254 | 360,511 | +3,322 | 0.19% | 2,615,138 |
| 2018-06-27 | 2018-06-25 | 7.344 | 357,189 | +3,322 | 0.19% | 2,623,294 |
| 2018-06-26 | 2018-06-22 | 7.435 | 353,867 | +3,323 | 0.19% | 2,630,850 |
| 2018-06-25 | 2018-06-21 | 7.585 | 350,544 | +3,322 | 0.18% | 2,658,900 |
| 2018-06-22 | 2018-06-20 | 7.465 | 347,222 | -6,645 | 0.18% | 2,591,898 |
| 2018-06-21 | 2018-06-19 | 7.615 | 353,867 | -6,644 | 0.19% | 2,694,757 |
| 2018-06-20 | 2018-06-15 | 7.705 | 360,511 | -6,645 | 0.19% | 2,777,906 |
| 2018-06-19 | 2018-06-14 | 8.037 | 367,156 | +3,322 | 0.19% | 2,950,672 |
| 2018-06-14 | 2018-06-12 | 8.157 | 363,834 | -3,322 | 0.19% | 2,967,779 |
| 2018-06-13 | 2018-06-11 | 8.187 | 367,156 | +6,645 | 0.19% | 3,005,928 |
| 2018-06-12 | 2018-06-08 | 8.157 | 360,511 | +3,322 | 0.19% | 2,940,674 |
| 2018-06-07 | 2018-06-05 | 8.428 | 357,189 | +9,967 | 0.19% | 3,010,337 |
| 2018-06-05 | 2018-06-01 | 8.428 | 347,222 | +3,322 | 0.18% | 2,926,337 |
| 2018-06-01 | 2018-05-30 | 8.097 | 343,900 | +3,323 | 0.18% | 2,784,476 |
| 2018-05-28 | 2018-05-24 | 8.458 | 340,577 | +3,322 | 0.18% | 2,880,585 |
| 2018-05-18 | 2018-05-16 | 8.277 | 337,255 | -11,960 | 0.18% | 2,791,580 |
| 2018-05-16 | 2018-05-14 | 8.338 | 349,215 | +3,986 | 0.18% | 2,911,600 |
| 2018-05-10 | 2018-05-08 | 7.796 | 345,229 | +3,323 | 0.18% | 2,691,324 |
| 2018-05-09 | 2018-05-07 | 7.615 | 341,906 | +3,322 | 0.18% | 2,603,672 |
| 2018-05-04 | 2018-05-02 | 7.826 | 338,584 | +3,322 | 0.18% | 2,649,713 |
| 2018-05-03 | 2018-04-30 | 7.766 | 335,262 | +3,323 | 0.18% | 2,603,533 |
| 2018-05-02 | 2018-04-27 | 7.886 | 331,939 | -6,645 | 0.18% | 2,617,692 |
| 2018-04-25 | 2018-04-23 | 7.284 | 338,584 | +1,993 | 0.18% | 2,466,271 |
| 2018-04-19 | 2018-04-17 | 7.073 | 336,591 | +6,645 | 0.18% | 2,380,835 |
| 2018-04-17 | 2018-04-13 | 6.923 | 329,946 | -13,289 | 0.17% | 2,284,177 |
| 2018-04-13 | 2018-04-11 | 6.923 | 343,235 | +3,322 | 0.18% | 2,376,175 |
| 2018-04-09 | 2018-04-04 | 6.833 | 339,913 | +18,605 | 0.18% | 2,322,483 |
| 2018-04-04 | 2018-03-29 | 6.893 | 321,308 | +665 | 0.17% | 2,214,706 |
| 2018-04-03 | 2018-03-28 | 6.893 | 320,643 | -665 | 0.17% | 2,210,122 |
| 2018-03-27 | 2018-03-23 | 6.772 | 321,308 | -13,289 | 0.17% | 2,176,021 |
| 2018-03-26 | 2018-03-22 | 6.652 | 334,597 | +3,322 | 0.18% | 2,225,734 |
| 2018-03-23 | 2018-03-21 | 6.923 | 331,275 | +3,322 | 0.17% | 2,293,377 |
| 2018-03-21 | 2018-03-19 | 6.893 | 327,953 | -16,611 | 0.17% | 2,260,508 |
| 2018-03-19 | 2018-03-15 | 6.261 | 344,564 | +3,987 | 0.18% | 2,157,209 |
| 2018-03-01 | 2018-02-27 | 6.050 | 340,577 | +9,302 | 0.18% | 2,060,489 |
| 2018-02-22 | 2018-02-20 | 5.990 | 331,275 | -3,322 | 0.17% | 1,984,270 |
| 2018-02-21 | 2018-02-15 | 5.930 | 334,597 | +6,644 | 0.18% | 1,984,026 |
| 2018-02-01 | 2018-01-30 | 6.200 | 327,953 | +3,323 | 0.17% | 2,033,470 |
| 2018-01-30 | 2018-01-26 | 6.381 | 324,630 | -5,980 | 0.17% | 2,071,493 |
| 2018-01-29 | 2018-01-25 | 6.351 | 330,610 | +3,322 | 0.17% | 2,099,701 |
| 2018-01-25 | 2018-01-23 | 6.020 | 327,288 | +16,612 | 0.17% | 1,970,240 |
| 2018-01-19 | 2018-01-17 | 5.599 | 310,676 | +3,322 | 0.16% | 1,739,321 |
| 2018-01-12 | 2018-01-10 | 5.719 | 307,354 | -3,987 | 0.16% | 1,757,727 |
| 2018-01-10 | 2018-01-08 | 5.809 | 311,341 | -5,316 | 0.16% | 1,808,642 |
| 2018-01-08 | 2018-01-04 | 5.689 | 316,657 | +5,316 | 0.17% | 1,801,399 |
| 2018-01-04 | 2018-01-02 | 5.328 | 311,341 | -3,322 | 0.16% | 1,658,703 |
| 2017-12-07 | 2017-12-05 | 5.421 | 314,663 | +3,659 | 0.17% | 1,705,706 |
| 2017-11-29 | 2017-11-27 | 5.482 | 311,004 | -15,105 | 0.17% | 1,704,814 |
| 2017-11-28 | 2017-11-24 | 5.421 | 326,109 | -8,538 | 0.17% | 1,767,752 |
| 2017-11-27 | 2017-11-23 | 5.451 | 334,647 | -49,255 | 0.18% | 1,824,225 |
| 2017-11-06 | 2017-11-02 | 5.390 | 383,902 | +3,284 | 0.20% | 2,069,342 |
| 2017-10-17 | 2017-10-13 | 5.177 | 380,618 | -14,449 | 0.20% | 1,970,502 |
| 2017-10-16 | 2017-10-12 | 5.116 | 395,067 | -18,388 | 0.21% | 2,021,243 |
| 2017-10-06 | 2017-10-03 | 5.147 | 413,455 | -6,568 | 0.22% | 2,127,911 |
| 2017-09-28 | 2017-09-26 | 5.086 | 420,023 | +3,941 | 0.22% | 2,136,132 |
| 2017-09-20 | 2017-09-18 | 5.421 | 416,082 | +6,567 | 0.22% | 2,255,472 |
| 2017-09-19 | 2017-09-15 | 5.482 | 409,515 | -9,851 | 0.22% | 2,244,817 |
| 2017-09-14 | 2017-09-12 | 5.329 | 419,366 | -6,567 | 0.22% | 2,234,960 |
| 2017-09-12 | 2017-09-08 | 5.208 | 425,933 | -3,284 | 0.23% | 2,218,073 |
| 2017-09-08 | 2017-09-06 | 5.147 | 429,217 | -32,837 | 0.23% | 2,209,033 |
| 2017-09-07 | 2017-09-05 | 5.086 | 462,054 | +3,284 | 0.25% | 2,349,891 |
| 2017-09-05 | 2017-09-01 | 5.177 | 458,770 | +5,254 | 0.24% | 2,375,103 |
| 2017-08-21 | 2017-08-17 | 5.162 | 453,516 | +9,402 | 0.24% | 2,341,195 |
| 2017-07-18 | 2017-07-14 | 4.820 | 444,114 | +3,859 | 0.24% | 2,140,735 |
| 2017-07-14 | 2017-07-12 | 4.945 | 440,255 | -3,216 | 0.24% | 2,176,899 |
| 2017-06-08 | 2017-06-06 | 5.567 | 443,471 | +51,450 | 0.24% | 2,468,625 |
| 2017-06-07 | 2017-06-05 | 5.598 | 392,021 | +19,293 | 0.21% | 2,194,415 |
| 2017-06-06 | 2017-06-02 | 5.567 | 372,728 | +28,941 | 0.20% | 2,074,827 |
| 2017-05-10 | 2017-05-08 | 5.442 | 343,787 | -1,286 | 0.19% | 1,870,959 |
| 2017-04-07 | 2017-04-05 | 5.535 | 345,073 | +5,145 | 0.19% | 1,910,152 |
| 2017-03-16 | 2017-03-14 | 5.287 | 339,928 | -1,287 | 0.19% | 1,797,102 |
| 2017-02-28 | 2017-02-24 | 4.851 | 341,215 | +19,294 | 0.19% | 1,655,349 |
| 2016-12-08 | 2016-12-06 | 5.231 | 321,921 | +393 | 0.18% | 1,683,935 |
| 2016-12-06 | 2016-12-02 | 5.169 | 321,528 | +3,854 | 0.18% | 1,661,857 |
| 2016-12-01 | 2016-11-29 | 5.324 | 317,674 | +3,211 | 0.17% | 1,691,393 |
| 2016-11-28 | 2016-11-24 | 4.857 | 314,463 | +3,212 | 0.17% | 1,527,429 |
| 2016-11-25 | 2016-11-23 | 4.795 | 311,251 | -3,212 | 0.17% | 1,492,445 |
| 2016-11-09 | 2016-11-07 | 4.515 | 314,463 | +4,497 | 0.17% | 1,419,725 |
| 2016-10-26 | 2016-10-24 | 4.235 | 309,966 | +3,211 | 0.17% | 1,312,562 |
| 2016-10-25 | 2016-10-20 | 4.297 | 306,755 | -3,211 | 0.17% | 1,318,067 |
| 2016-10-24 | 2016-10-19 | 4.235 | 309,966 | -7,708 | 0.17% | 1,312,562 |
| 2016-10-07 | 2016-10-05 | 3.736 | 317,674 | -3,212 | 0.17% | 1,186,943 |
| 2016-09-23 | 2016-09-21 | 3.736 | 320,886 | -3,212 | 0.18% | 1,198,944 |
| 2016-08-26 | 2016-08-24 | 3.433 | 324,098 | +711 | 0.18% | 1,112,472 |
| 2016-08-22 | 2016-08-18 | 3.589 | 323,387 | -3,205 | 0.18% | 1,160,488 |
| 2016-08-16 | 2016-08-12 | 3.339 | 326,592 | +3,205 | 0.18% | 1,090,460 |
| 2016-07-14 | 2016-07-12 | 2.902 | 323,387 | +3,205 | 0.18% | 938,482 |
| 2016-07-07 | 2016-07-05 | 2.840 | 320,182 | +3,204 | 0.18% | 909,198 |
| 2016-03-15 | 2016-03-11 | 2.933 | 316,978 | +5,128 | 0.17% | 929,774 |
| 2016-02-03 | 2016-02-01 | 2.933 | 311,850 | -1,282 | 0.17% | 914,732 |
| 2016-02-02 | 2016-01-29 | 2.933 | 313,132 | -6,409 | 0.17% | 918,492 |
| 2015-12-07 | 2015-12-03 | 3.373 | 319,541 | +293 | 0.17% | 1,077,877 |
| 2015-10-14 | 2015-10-12 | 3.404 | 319,248 | -5,763 | 0.17% | 1,086,860 |
| 2015-08-28 | 2015-08-26 | 3.155 | 325,011 | -641 | 0.18% | 1,025,270 |
| 2015-08-26 | 2015-08-24 | 3.155 | 325,652 | -3,201 | 0.18% | 1,027,292 |
| 2015-08-17 | 2015-08-13 | 3.693 | 328,853 | +696 | 0.18% | 1,214,573 |
| 2015-07-17 | 2015-07-15 | 3.725 | 328,157 | +3,195 | 0.18% | 1,222,274 |
| 2015-07-07 | 2015-07-03 | 4.069 | 324,962 | +6,390 | 0.18% | 1,322,257 |
| 2015-06-22 | 2015-06-18 | 4.225 | 318,572 | -6,390 | 0.17% | 1,346,112 |
| 2015-06-16 | 2015-06-12 | 4.257 | 324,962 | +3,195 | 0.18% | 1,383,284 |
| 2015-05-22 | 2015-05-20 | 4.413 | 321,767 | -6,390 | 0.18% | 1,420,040 |
| 2015-05-12 | 2015-05-08 | 4.257 | 328,157 | -3,195 | 0.18% | 1,396,885 |
| 2015-05-05 | 2015-04-30 | 4.413 | 331,352 | +6,390 | 0.18% | 1,462,341 |
| 2015-04-28 | 2015-04-24 | 4.257 | 324,962 | -1,278 | 0.18% | 1,383,284 |
| 2015-04-23 | 2015-04-21 | 4.319 | 326,240 | -6,390 | 0.18% | 1,409,147 |
| 2015-04-21 | 2015-04-17 | 4.225 | 332,630 | +3,195 | 0.18% | 1,405,514 |
| 2015-04-20 | 2015-04-16 | 4.288 | 329,435 | -22,364 | 0.18% | 1,412,636 |
| 2015-04-10 | 2015-04-08 | 3.850 | 351,799 | +7,668 | 0.19% | 1,354,377 |
| 2015-04-02 | 2015-03-31 | 3.819 | 344,131 | +1,278 | 0.19% | 1,314,085 |
| 2015-01-20 | 2015-01-16 | 4.319 | 342,853 | -63,899 | 0.19% | 1,480,904 |
| 2015-01-08 | 2015-01-06 | 4.570 | 406,752 | -5,112 | 0.22% | 1,858,756 |
| 2014-12-08 | 2014-12-04 | 5.118 | 411,864 | +1,264 | 0.23% | 2,107,733 |
| 2014-11-20 | 2014-11-18 | 5.180 | 410,600 | -1,274 | 0.23% | 2,127,047 |
| 2014-10-29 | 2014-10-27 | 5.369 | 411,874 | -1,274 | 0.23% | 2,211,234 |
| 2014-09-29 | 2014-09-25 | 5.714 | 413,148 | -6,371 | 0.23% | 2,360,757 |
| 2014-09-15 | 2014-09-11 | 6.059 | 419,519 | +6,371 | 0.23% | 2,542,044 |
| 2014-09-10 | 2014-09-05 | 6.091 | 413,148 | -2,548 | 0.23% | 2,516,411 |
| 2014-09-05 | 2014-09-03 | 5.965 | 415,696 | -15,926 | 0.23% | 2,479,726 |
| 2014-08-26 | 2014-08-22 | 5.651 | 431,622 | +19,111 | 0.24% | 2,439,216 |
| 2014-08-25 | 2014-08-21 | 5.683 | 412,511 | -5,733 | 0.23% | 2,344,166 |
| 2014-08-15 | 2014-08-13 | 5.848 | 418,244 | +568 | 0.23% | 2,445,723 |
| 2014-07-28 | 2014-07-24 | 5.816 | 417,676 | -5,726 | 0.23% | 2,429,271 |
| 2014-06-23 | 2014-06-19 | 5.879 | 423,402 | -3,180 | 0.23% | 2,489,196 |
| 2014-05-30 | 2014-05-28 | 6.099 | 426,582 | -6,362 | 0.24% | 2,601,770 |
| 2014-05-05 | 2014-04-30 | 5.502 | 432,944 | -3,181 | 0.24% | 2,381,960 |
| 2014-04-08 | 2014-04-04 | 6.288 | 436,125 | -3,181 | 0.24% | 2,742,241 |
| 2014-04-07 | 2014-04-03 | 6.225 | 439,306 | -22,265 | 0.24% | 2,734,620 |
| 2014-04-04 | 2014-04-02 | 6.099 | 461,571 | +3,181 | 0.25% | 2,815,172 |
| 2014-03-25 | 2014-03-21 | 6.099 | 458,390 | +19,084 | 0.25% | 2,795,771 |
| 2014-03-14 | 2014-03-12 | 6.225 | 439,306 | +3,181 | 0.24% | 2,734,620 |
| 2014-03-13 | 2014-03-11 | 6.351 | 436,125 | -6,361 | 0.24% | 2,769,664 |
| 2014-03-12 | 2014-03-10 | 6.351 | 442,486 | +19,084 | 0.24% | 2,810,060 |
| 2014-03-07 | 2014-03-05 | 6.602 | 423,402 | -636 | 0.23% | 2,795,354 |
| 2014-03-06 | 2014-03-04 | 6.445 | 424,038 | -15,904 | 0.23% | 2,732,897 |
| 2014-02-11 | 2014-02-07 | 6.225 | 439,942 | -25,446 | 0.24% | 2,738,579 |
| 2014-02-10 | 2014-02-06 | 6.193 | 465,388 | -11,451 | 0.26% | 2,882,346 |
| 2014-01-23 | 2014-01-21 | 6.382 | 476,839 | +636 | 0.26% | 3,043,214 |
| 2014-01-20 | 2014-01-16 | 6.413 | 476,203 | +22,266 | 0.26% | 3,054,126 |
| 2014-01-17 | 2014-01-15 | 6.539 | 453,937 | -15,904 | 0.25% | 2,968,408 |
| 2014-01-16 | 2014-01-14 | 6.445 | 469,841 | +15,904 | 0.26% | 3,028,095 |
| 2014-01-08 | 2014-01-06 | 6.413 | 453,937 | -1,909 | 0.25% | 2,911,323 |
| 2013-12-30 | 2013-12-24 | 6.413 | 455,846 | +22,266 | 0.25% | 2,923,566 |
| 2013-12-23 | 2013-12-19 | 6.445 | 433,580 | +14,631 | 0.24% | 2,794,395 |
| 2013-12-19 | 2013-12-17 | 6.602 | 418,949 | -3,816 | 0.23% | 2,765,955 |
| 2013-12-16 | 2013-12-12 | 6.665 | 422,765 | -5,090 | 0.23% | 2,817,731 |
| 2013-12-13 | 2013-12-11 | 6.791 | 427,855 | -5,725 | 0.24% | 2,905,461 |
| 2013-12-12 | 2013-12-10 | 6.854 | 433,580 | -3,817 | 0.24% | 2,971,600 |
| 2013-12-09 | 2013-12-05 | 6.531 | 437,397 | +1,585 | 0.24% | 2,856,848 |
| 2013-12-05 | 2013-12-03 | 6.531 | 435,812 | +3,042 | 0.24% | 2,846,496 |
| 2013-12-03 | 2013-11-29 | 6.500 | 432,770 | +8,240 | 0.24% | 2,812,972 |
| 2013-12-02 | 2013-11-28 | 6.468 | 424,530 | +15,847 | 0.23% | 2,746,017 |
| 2013-11-29 | 2013-11-27 | 6.595 | 408,683 | +38,031 | 0.23% | 2,695,094 |
| 2013-11-28 | 2013-11-26 | 6.626 | 370,652 | +3,169 | 0.20% | 2,455,991 |
| 2013-11-26 | 2013-11-22 | 6.942 | 367,483 | +6,339 | 0.20% | 2,550,944 |
| 2013-11-21 | 2013-11-19 | 7.320 | 361,144 | +8,874 | 0.20% | 2,643,683 |
| 2013-11-06 | 2013-11-04 | 8.172 | 352,270 | -6,339 | 0.19% | 2,878,833 |
| 2013-11-04 | 2013-10-31 | 7.825 | 358,609 | -3,169 | 0.20% | 2,806,170 |
| 2013-10-28 | 2013-10-24 | 8.046 | 361,778 | -3,803 | 0.20% | 2,910,874 |
| 2013-10-18 | 2013-10-16 | 7.825 | 365,581 | -3,170 | 0.20% | 2,860,727 |
| 2013-10-16 | 2013-10-11 | 7.920 | 368,751 | -1,267 | 0.20% | 2,920,438 |
| 2013-09-26 | 2013-09-24 | 8.298 | 370,018 | -6,339 | 0.20% | 3,070,575 |
| 2013-09-24 | 2013-09-19 | 8.456 | 376,357 | +19,016 | 0.21% | 3,182,554 |
| 2013-09-17 | 2013-09-13 | 7.730 | 357,341 | +3,169 | 0.20% | 2,762,422 |
| 2013-09-09 | 2013-09-05 | 7.415 | 354,172 | -6,339 | 0.20% | 2,626,172 |
| 2013-09-05 | 2013-09-03 | 7.352 | 360,511 | +3,804 | 0.20% | 2,650,425 |
| 2013-09-03 | 2013-08-30 | 7.478 | 356,707 | -2,536 | 0.20% | 2,667,479 |
| 2013-08-22 | 2013-08-20 | 7.383 | 359,243 | -3,803 | 0.20% | 2,652,438 |
| 2013-08-15 | 2013-08-12 | 7.734 | 363,046 | +10,667 | 0.20% | 2,807,743 |
| 2013-08-12 | 2013-08-08 | 7.669 | 352,379 | +3,724 | 0.20% | 2,702,535 |
| 2013-08-08 | 2013-08-06 | 7.702 | 348,655 | +6,206 | 0.20% | 2,685,210 |
| 2013-08-06 | 2013-08-02 | 7.734 | 342,449 | -11,792 | 0.19% | 2,648,449 |
| 2013-07-15 | 2013-07-11 | 7.702 | 354,241 | +6,827 | 0.20% | 2,728,231 |
| 2013-07-09 | 2013-07-05 | 8.088 | 347,414 | -3,103 | 0.20% | 2,809,994 |
| 2013-06-27 | 2013-06-25 | 7.895 | 350,517 | -2,483 | 0.20% | 2,767,321 |
| 2013-06-25 | 2013-06-21 | 8.185 | 353,000 | -3,724 | 0.20% | 2,889,301 |
| 2013-06-14 | 2013-06-11 | 8.185 | 356,724 | -2,482 | 0.20% | 2,919,782 |
| 2013-06-11 | 2013-06-07 | 8.701 | 359,206 | -6,207 | 0.20% | 3,125,300 |
| 2013-06-04 | 2013-05-31 | 8.604 | 365,413 | +11,792 | 0.21% | 3,143,979 |
| 2013-06-03 | 2013-05-30 | 8.185 | 353,621 | -3,103 | 0.20% | 2,894,384 |
| 2013-05-31 | 2013-05-29 | 7.798 | 356,724 | -9,310 | 0.20% | 2,781,840 |
| 2013-05-30 | 2013-05-28 | 7.605 | 366,034 | -6,206 | 0.21% | 2,783,671 |
| 2013-05-28 | 2013-05-24 | 7.250 | 372,240 | +3,103 | 0.21% | 2,698,920 |
| 2013-05-27 | 2013-05-23 | 7.186 | 369,137 | -10,551 | 0.21% | 2,652,631 |
| 2013-05-23 | 2013-05-21 | 6.928 | 379,688 | +9,310 | 0.21% | 2,630,569 |
| 2013-05-22 | 2013-05-20 | 6.993 | 370,378 | +8,689 | 0.21% | 2,589,938 |
| 2013-05-21 | 2013-05-16 | 7.412 | 361,689 | -11,172 | 0.20% | 2,680,696 |
| 2013-05-15 | 2013-05-13 | 7.831 | 372,861 | -15,516 | 0.21% | 2,919,696 |
| 2013-05-06 | 2013-05-02 | 7.959 | 388,377 | -3,103 | 0.22% | 3,091,255 |
| 2013-05-02 | 2013-04-29 | 8.056 | 391,480 | +5,958 | 0.22% | 3,153,799 |
| 2013-04-17 | 2013-04-15 | 7.734 | 385,522 | -3,724 | 0.22% | 2,981,569 |
| 2013-04-12 | 2013-04-10 | 7.734 | 389,246 | -3,103 | 0.22% | 3,010,370 |
| 2013-04-02 | 2013-03-27 | 7.605 | 392,349 | +6,827 | 0.22% | 2,983,795 |
| 2013-03-22 | 2013-03-20 | 8.346 | 385,522 | -5,213 | 0.22% | 3,217,610 |
| 2013-03-15 | 2013-03-13 | 8.862 | 390,735 | -3,104 | 0.22% | 3,462,577 |
| 2013-03-12 | 2013-03-08 | 9.216 | 393,839 | +3,104 | 0.22% | 3,629,687 |
| 2013-02-21 | 2013-02-19 | 9.603 | 390,735 | +3,103 | 0.22% | 3,752,174 |
| 2013-02-15 | 2013-02-08 | 9.538 | 387,632 | -621 | 0.22% | 3,697,394 |
| 2013-02-14 | 2013-02-07 | 9.538 | 388,253 | -3,103 | 0.22% | 3,703,318 |
| 2013-02-08 | 2013-02-06 | 10.408 | 391,356 | -6,206 | 0.22% | 4,073,418 |
| 2013-02-05 | 2013-02-01 | 10.151 | 397,562 | -6,828 | 0.22% | 4,035,523 |
| 2013-01-30 | 2013-01-28 | 9.442 | 404,390 | +1,242 | 0.23% | 3,818,145 |
| 2013-01-29 | 2013-01-25 | 9.538 | 403,148 | -621 | 0.23% | 3,845,392 |
| 2013-01-28 | 2013-01-24 | 9.828 | 403,769 | -93,097 | 0.23% | 3,968,416 |
| 2013-01-23 | 2013-01-21 | 10.505 | 496,866 | -6,207 | 0.28% | 5,219,649 |
| 2013-01-22 | 2013-01-18 | 10.183 | 503,073 | -6,206 | 0.28% | 5,122,742 |
| 2013-01-18 | 2013-01-16 | 10.473 | 509,279 | -5,586 | 0.29% | 5,333,638 |
| 2013-01-17 | 2013-01-15 | 10.473 | 514,865 | -2,483 | 0.29% | 5,392,140 |
| 2013-01-16 | 2013-01-14 | 10.151 | 517,348 | +9,931 | 0.29% | 5,251,432 |
| 2013-01-15 | 2013-01-11 | 10.408 | 507,417 | +2,482 | 0.29% | 5,281,435 |
| 2013-01-14 | 2013-01-10 | 10.698 | 504,935 | +621 | 0.29% | 5,402,042 |
| 2013-01-11 | 2013-01-09 | 10.634 | 504,314 | -11,792 | 0.28% | 5,362,896 |
| 2013-01-09 | 2013-01-07 | 10.312 | 516,106 | -6,207 | 0.29% | 5,321,981 |
| 2013-01-08 | 2013-01-04 | 10.086 | 522,313 | +6,207 | 0.29% | 5,268,168 |
| 2013-01-07 | 2013-01-03 | 9.571 | 516,106 | +36,618 | 0.29% | 4,939,464 |
| 2013-01-04 | 2013-01-02 | 9.119 | 479,488 | -5,586 | 0.27% | 4,372,689 |
| 2012-12-28 | 2012-12-24 | 8.991 | 485,074 | -6,206 | 0.27% | 4,361,106 |
| 2012-12-18 | 2012-12-14 | 9.119 | 491,280 | -1,242 | 0.28% | 4,480,226 |
| 2012-12-13 | 2012-12-11 | 9.087 | 492,522 | +9,310 | 0.28% | 4,475,681 |
| 2012-12-10 | 2012-12-06 | 9.442 | 483,212 | -3,103 | 0.27% | 4,562,578 |
| 2012-12-07 | 2012-12-05 | 9.475 | 486,315 | +3,342 | 0.27% | 4,607,656 |
| 2012-12-06 | 2012-12-04 | 9.150 | 482,973 | +5,548 | 0.27% | 4,419,280 |
| 2012-12-05 | 2012-12-03 | 9.183 | 477,425 | -13,561 | 0.27% | 4,384,006 |
| 2012-12-03 | 2012-11-29 | 9.572 | 490,986 | -4,931 | 0.28% | 4,699,706 |
| 2012-11-30 | 2012-11-28 | 9.540 | 495,917 | -17,875 | 0.28% | 4,730,814 |
| 2012-11-29 | 2012-11-27 | 8.826 | 513,792 | +6,164 | 0.29% | 4,534,567 |
| 2012-11-28 | 2012-11-26 | 8.404 | 507,628 | -3,082 | 0.29% | 4,266,040 |
| 2012-11-26 | 2012-11-22 | 7.787 | 510,710 | -616 | 0.29% | 3,977,088 |
| 2012-11-23 | 2012-11-21 | 8.047 | 511,326 | +15,409 | 0.29% | 4,114,614 |
| 2012-11-22 | 2012-11-20 | 8.015 | 495,917 | +3,082 | 0.28% | 3,974,528 |
| 2012-11-16 | 2012-11-14 | 7.950 | 492,835 | -3,082 | 0.28% | 3,917,845 |
| 2012-11-15 | 2012-11-13 | 7.917 | 495,917 | -616 | 0.28% | 3,926,254 |
| 2012-11-12 | 2012-11-08 | 8.047 | 496,533 | +3,698 | 0.28% | 3,995,576 |
| 2012-11-09 | 2012-11-07 | 8.404 | 492,835 | +1,233 | 0.28% | 4,141,721 |
| 2012-11-06 | 2012-11-02 | 8.404 | 491,602 | -6,164 | 0.28% | 4,131,359 |
| 2012-10-29 | 2012-10-25 | 7.722 | 497,766 | +3,082 | 0.28% | 3,843,986 |
| 2012-10-26 | 2012-10-24 | 7.852 | 494,684 | -9,246 | 0.28% | 3,884,390 |
| 2012-10-24 | 2012-10-19 | 7.755 | 503,930 | -1,233 | 0.29% | 3,907,938 |
| 2012-10-22 | 2012-10-18 | 7.852 | 505,163 | -3,698 | 0.29% | 3,966,674 |
| 2012-10-19 | 2012-10-17 | 7.755 | 508,861 | +616 | 0.29% | 3,946,178 |
| 2012-10-17 | 2012-10-15 | 7.560 | 508,245 | -6,163 | 0.29% | 3,842,453 |
| 2012-10-15 | 2012-10-11 | 7.398 | 514,408 | -2,466 | 0.29% | 3,805,591 |
| 2012-10-11 | 2012-10-09 | 7.495 | 516,874 | -4,438 | 0.29% | 3,874,148 |
| 2012-10-10 | 2012-10-08 | 7.333 | 521,312 | -9,246 | 0.30% | 3,822,837 |
| 2012-10-09 | 2012-10-05 | 7.625 | 530,558 | +3,699 | 0.30% | 4,045,575 |
| 2012-10-08 | 2012-10-04 | 7.722 | 526,859 | +3,082 | 0.30% | 4,068,656 |
| 2012-10-05 | 2012-10-03 | 8.079 | 523,777 | -6,164 | 0.30% | 4,231,802 |
| 2012-10-04 | 2012-09-28 | 8.371 | 529,941 | +6,164 | 0.30% | 4,436,360 |
| 2012-10-03 | 2012-09-27 | 8.242 | 523,777 | -1,233 | 0.30% | 4,316,778 |
| 2012-09-28 | 2012-09-26 | 8.112 | 525,010 | +6,164 | 0.30% | 4,258,799 |
| 2012-09-24 | 2012-09-20 | 8.436 | 518,846 | +616 | 0.30% | 4,377,150 |
| 2012-09-20 | 2012-09-18 | 8.469 | 518,230 | -12,944 | 0.29% | 4,388,768 |
| 2012-09-19 | 2012-09-17 | 8.663 | 531,174 | +15,410 | 0.30% | 4,601,799 |
| 2012-09-18 | 2012-09-14 | 8.177 | 515,764 | -9,246 | 0.29% | 4,217,267 |
| 2012-09-14 | 2012-09-12 | 7.787 | 525,010 | -12,328 | 0.30% | 4,088,447 |
| 2012-09-11 | 2012-09-07 | 7.658 | 537,338 | -6,164 | 0.31% | 4,114,709 |
| 2012-09-07 | 2012-09-05 | 7.203 | 543,502 | -15,409 | 0.31% | 3,915,017 |
| 2012-09-04 | 2012-08-31 | 7.398 | 558,911 | +6,164 | 0.32% | 4,134,824 |
| 2012-09-03 | 2012-08-30 | 7.690 | 552,747 | +3,082 | 0.31% | 4,250,640 |
| 2012-08-31 | 2012-08-29 | 8.047 | 549,665 | -3,082 | 0.31% | 4,423,126 |
| 2012-08-30 | 2012-08-28 | 8.209 | 552,747 | +3,082 | 0.31% | 4,537,603 |
| 2012-08-29 | 2012-08-27 | 8.177 | 549,665 | -9,616 | 0.31% | 4,494,467 |
| 2012-08-28 | 2012-08-24 | 7.917 | 559,281 | +6,164 | 0.32% | 4,427,917 |
| 2012-08-27 | 2012-08-23 | 7.885 | 553,117 | -18,492 | 0.31% | 4,361,168 |
| 2012-08-21 | 2012-08-17 | 7.398 | 571,609 | +3,082 | 0.33% | 4,228,764 |
| 2012-08-17 | 2012-08-15 | 7.758 | 568,527 | +6,164 | 0.32% | 4,410,897 |
| 2012-08-16 | 2012-08-14 | 7.891 | 562,363 | +8,397 | 0.32% | 4,437,656 |
| 2012-08-15 | 2012-08-13 | 8.024 | 553,966 | +1,207 | 0.32% | 4,444,863 |
| 2012-08-14 | 2012-08-10 | 8.024 | 552,759 | -3,499 | 0.32% | 4,435,179 |
| 2012-08-13 | 2012-08-09 | 8.024 | 556,258 | -7,842 | 0.32% | 4,463,254 |
| 2012-08-09 | 2012-08-07 | 7.957 | 564,100 | -4,826 | 0.33% | 4,488,769 |
| 2012-08-01 | 2012-07-30 | 7.858 | 568,926 | -6,635 | 0.33% | 4,470,582 |
| 2012-07-30 | 2012-07-26 | 6.830 | 575,561 | -9,048 | 0.33% | 3,931,140 |
| 2012-07-13 | 2012-07-11 | 7.095 | 584,609 | -3,016 | 0.34% | 4,148,004 |
| 2012-07-12 | 2012-07-10 | 7.195 | 587,625 | -6,032 | 0.34% | 4,227,854 |
| 2012-07-05 | 2012-07-03 | 7.095 | 593,657 | -9,652 | 0.34% | 4,212,203 |
| 2012-07-04 | 2012-06-29 | 6.797 | 603,309 | +16,890 | 0.35% | 4,100,659 |
| 2012-06-29 | 2012-06-27 | 7.361 | 586,419 | -3,016 | 0.34% | 4,316,393 |
| 2012-06-28 | 2012-06-26 | 7.394 | 589,435 | +3,016 | 0.34% | 4,358,135 |
| 2012-06-27 | 2012-06-25 | 7.493 | 586,419 | +604 | 0.34% | 4,394,166 |
| 2012-06-26 | 2012-06-22 | 7.394 | 585,815 | -9,049 | 0.34% | 4,331,370 |
| 2012-06-25 | 2012-06-21 | 7.261 | 594,864 | +21,113 | 0.35% | 4,319,383 |
| 2012-06-22 | 2012-06-20 | 8.322 | 573,751 | +4,825 | 0.33% | 4,774,821 |
| 2012-06-21 | 2012-06-19 | 7.924 | 568,926 | -3,619 | 0.33% | 4,508,309 |
| 2012-06-20 | 2012-06-18 | 7.526 | 572,545 | +1,207 | 0.33% | 4,309,188 |
| 2012-06-19 | 2012-06-15 | 7.261 | 571,338 | +8,445 | 0.33% | 4,148,558 |
| 2012-06-13 | 2012-06-11 | 7.361 | 562,893 | -604 | 0.33% | 4,143,227 |
| 2012-06-12 | 2012-06-08 | 7.361 | 563,497 | -14,477 | 0.33% | 4,147,673 |
| 2012-06-11 | 2012-06-07 | 7.129 | 577,974 | +6,032 | 0.34% | 4,120,090 |
| 2012-06-08 | 2012-06-06 | 7.294 | 571,942 | +6,033 | 0.33% | 4,171,907 |
| 2012-06-07 | 2012-06-05 | 7.228 | 565,909 | +6,032 | 0.33% | 4,090,374 |
| 2012-06-04 | 2012-05-31 | 7.957 | 559,877 | +15,080 | 0.33% | 4,455,165 |
| 2012-06-01 | 2012-05-30 | 8.289 | 544,797 | +6,032 | 0.32% | 4,515,800 |
| 2012-05-31 | 2012-05-29 | 8.455 | 538,765 | -18,096 | 0.31% | 4,555,117 |
| 2012-05-29 | 2012-05-25 | 8.355 | 556,861 | +15,080 | 0.32% | 4,652,724 |
| 2012-05-28 | 2012-05-24 | 8.886 | 541,781 | -1,206 | 0.31% | 4,814,138 |
| 2012-05-25 | 2012-05-23 | 9.317 | 542,987 | -5,429 | 0.32% | 5,058,895 |
| 2012-05-24 | 2012-05-22 | 9.018 | 548,416 | +3,016 | 0.32% | 4,945,828 |
| 2012-05-23 | 2012-05-21 | 8.919 | 545,400 | -3,016 | 0.32% | 4,864,378 |
| 2012-05-22 | 2012-05-18 | 8.223 | 548,416 | -10,858 | 0.32% | 4,509,431 |
| 2012-05-21 | 2012-05-17 | 8.057 | 559,274 | +5,429 | 0.32% | 4,505,996 |
| 2012-05-18 | 2012-05-16 | 8.422 | 553,845 | -3,620 | 0.32% | 4,664,251 |
| 2012-05-17 | 2012-05-15 | 8.952 | 557,465 | -9,048 | 0.32% | 4,990,468 |
| 2012-05-15 | 2012-05-11 | 8.919 | 566,513 | +3,016 | 0.33% | 5,052,684 |
| 2012-05-11 | 2012-05-09 | 9.118 | 563,497 | -19,302 | 0.33% | 5,137,883 |
| 2012-05-10 | 2012-05-08 | 9.582 | 582,799 | -15,081 | 0.34% | 5,584,401 |
| 2012-05-09 | 2012-05-07 | 9.582 | 597,880 | +3,620 | 0.35% | 5,728,908 |
| 2012-05-07 | 2012-05-03 | 10.278 | 594,260 | +5,428 | 0.35% | 6,107,987 |
| 2012-05-04 | 2012-05-02 | 10.544 | 588,832 | -3,016 | 0.34% | 6,208,383 |
| 2012-05-03 | 2012-04-30 | 10.776 | 591,848 | +6,636 | 0.34% | 6,377,544 |
| 2012-05-02 | 2012-04-27 | 10.842 | 585,212 | +2,413 | 0.34% | 6,344,844 |
| 2012-04-30 | 2012-04-26 | 10.842 | 582,799 | -1,207 | 0.34% | 6,318,682 |
| 2012-04-27 | 2012-04-25 | 10.809 | 584,006 | -6,032 | 0.34% | 6,312,405 |
| 2012-04-26 | 2012-04-24 | 11.041 | 590,038 | -3,016 | 0.34% | 6,514,546 |
| 2012-04-25 | 2012-04-23 | 11.107 | 593,054 | +3,016 | 0.34% | 6,587,172 |
| 2012-04-24 | 2012-04-20 | 11.074 | 590,038 | +2,413 | 0.34% | 6,534,109 |
| 2012-04-23 | 2012-04-19 | 11.140 | 587,625 | +3,016 | 0.34% | 6,546,354 |
| 2012-04-18 | 2012-04-16 | 11.439 | 584,609 | +9,651 | 0.34% | 6,687,203 |
| 2012-04-16 | 2012-04-12 | 10.941 | 574,958 | +2,413 | 0.33% | 6,290,860 |
| 2012-04-12 | 2012-04-10 | 10.908 | 572,545 | -14,477 | 0.33% | 6,245,475 |
| 2012-04-11 | 2012-04-05 | 10.742 | 587,022 | -18,096 | 0.34% | 6,306,078 |
| 2012-04-05 | 2012-04-02 | 10.809 | 605,118 | -10,858 | 0.35% | 6,540,600 |
| 2012-04-03 | 2012-03-30 | 10.975 | 615,976 | -3,619 | 0.36% | 6,760,078 |
| 2012-04-02 | 2012-03-29 | 11.041 | 619,595 | +9,048 | 0.36% | 6,840,882 |
| 2012-03-30 | 2012-03-28 | 11.207 | 610,547 | -18,097 | 0.35% | 6,842,200 |
| 2012-03-29 | 2012-03-27 | 11.273 | 628,644 | +6,033 | 0.37% | 7,086,693 |
| 2012-03-26 | 2012-03-22 | 10.975 | 622,611 | +3,016 | 0.36% | 6,832,895 |
| 2012-03-23 | 2012-03-21 | 11.107 | 619,595 | -6,636 | 0.36% | 6,881,968 |
| 2012-03-22 | 2012-03-20 | 11.240 | 626,231 | +12,065 | 0.36% | 7,038,728 |
| 2012-03-21 | 2012-03-19 | 11.472 | 614,166 | +27,144 | 0.36% | 7,045,662 |
| 2012-03-19 | 2012-03-15 | 11.704 | 587,022 | -30,161 | 0.34% | 6,870,511 |
| 2012-03-16 | 2012-03-14 | 11.837 | 617,183 | -54,892 | 0.36% | 7,305,368 |
| 2012-03-15 | 2012-03-13 | 11.903 | 672,075 | -15,080 | 0.39% | 7,999,671 |
| 2012-03-09 | 2012-03-07 | 11.605 | 687,155 | +9,048 | 0.40% | 7,974,119 |
| 2012-03-08 | 2012-03-06 | 11.837 | 678,107 | -6,032 | 0.39% | 8,026,503 |
| 2012-03-07 | 2012-03-05 | 12.201 | 684,139 | -3,016 | 0.40% | 8,347,417 |
| 2012-03-05 | 2012-03-01 | 12.467 | 687,155 | -1,207 | 0.40% | 8,566,482 |
| 2012-03-02 | 2012-02-29 | 12.599 | 688,362 | -19,302 | 0.40% | 8,672,822 |
| 2012-03-01 | 2012-02-28 | 12.500 | 707,664 | +1,206 | 0.41% | 8,845,622 |
| 2012-02-29 | 2012-02-27 | 12.632 | 706,458 | +1,810 | 0.41% | 8,924,241 |
| 2012-02-28 | 2012-02-24 | 12.898 | 704,648 | -39,209 | 0.41% | 9,088,281 |
| 2012-02-27 | 2012-02-23 | 12.367 | 743,857 | -18,700 | 0.43% | 9,199,373 |
| 2012-02-24 | 2012-02-22 | 11.936 | 762,557 | +30,161 | 0.44% | 9,101,957 |
| 2012-02-23 | 2012-02-21 | 11.837 | 732,396 | -1,810 | 0.43% | 8,669,102 |
| 2012-02-22 | 2012-02-20 | 11.903 | 734,206 | +15,684 | 0.43% | 8,739,213 |
| 2012-02-21 | 2012-02-17 | 11.671 | 718,522 | -6,032 | 0.42% | 8,385,765 |
| 2012-02-17 | 2012-02-15 | 11.638 | 724,554 | +17,493 | 0.42% | 8,432,140 |
| 2012-02-16 | 2012-02-14 | 11.472 | 707,061 | -6,032 | 0.41% | 8,111,346 |
| 2012-02-15 | 2012-02-13 | 11.704 | 713,093 | +32,573 | 0.41% | 8,346,047 |
| 2012-02-14 | 2012-02-10 | 11.671 | 680,520 | +58,512 | 0.40% | 7,942,249 |
| 2012-02-13 | 2012-02-09 | 11.306 | 622,008 | +3,016 | 0.36% | 7,032,509 |
| 2012-02-10 | 2012-02-08 | 10.975 | 618,992 | +17,493 | 0.36% | 6,793,178 |
| 2012-02-09 | 2012-02-07 | 10.610 | 601,499 | +18,096 | 0.35% | 6,381,824 |
| 2012-02-08 | 2012-02-06 | 11.107 | 583,403 | +7,239 | 0.34% | 6,479,976 |
| 2012-02-07 | 2012-02-03 | 11.339 | 576,164 | +603 | 0.33% | 6,533,294 |
| 2012-02-06 | 2012-02-02 | 11.439 | 575,561 | -5,429 | 0.33% | 6,583,706 |
| 2012-02-02 | 2012-01-31 | 11.605 | 580,990 | +3,016 | 0.34% | 6,742,123 |
| 2012-02-01 | 2012-01-30 | 11.903 | 577,974 | -3,016 | 0.34% | 6,879,592 |
| 2012-01-31 | 2012-01-27 | 12.367 | 580,990 | -7,238 | 0.34% | 7,185,176 |
| 2012-01-30 | 2012-01-26 | 12.036 | 588,228 | -1,810 | 0.34% | 7,079,658 |
| 2012-01-27 | 2012-01-20 | 11.671 | 590,038 | +7,239 | 0.34% | 6,886,247 |
| 2012-01-26 | 2012-01-19 | 11.870 | 582,799 | +82,036 | 0.34% | 6,917,701 |
| 2012-01-20 | 2012-01-18 | 11.870 | 500,763 | +19,906 | 0.29% | 5,943,951 |
| 2012-01-19 | 2012-01-17 | 11.571 | 480,857 | +11,461 | 0.28% | 5,564,182 |
| 2012-01-18 | 2012-01-16 | 11.240 | 469,396 | -603 | 0.27% | 5,275,930 |
| 2012-01-17 | 2012-01-13 | 11.306 | 469,999 | +603 | 0.27% | 5,313,874 |
| 2012-01-16 | 2012-01-12 | 11.372 | 469,396 | +41,019 | 0.27% | 5,338,183 |
| 2012-01-12 | 2012-01-10 | 11.273 | 428,377 | +12,064 | 0.25% | 4,829,087 |
| 2012-01-11 | 2012-01-09 | 11.538 | 416,313 | +7,239 | 0.24% | 4,803,515 |
| 2012-01-09 | 2012-01-05 | 11.671 | 409,074 | -604 | 0.24% | 4,774,243 |
| 2012-01-06 | 2012-01-04 | 11.770 | 409,678 | +3,017 | 0.24% | 4,822,041 |
| 2012-01-05 | 2012-01-03 | 11.704 | 406,661 | -1,207 | 0.24% | 4,759,564 |
| 2012-01-03 | 2011-12-29 | 11.803 | 407,868 | +1,810 | 0.24% | 4,814,260 |
| 2011-12-30 | 2011-12-28 | 11.969 | 406,058 | +17,493 | 0.24% | 4,860,212 |
| 2011-12-29 | 2011-12-23 | 12.467 | 388,565 | +4,826 | 0.23% | 4,844,082 |
| 2011-12-28 | 2011-12-22 | 12.301 | 383,739 | +3,016 | 0.22% | 4,720,302 |
| 2011-12-22 | 2011-12-20 | 11.505 | 380,723 | +2,412 | 0.22% | 4,380,246 |
| 2011-12-21 | 2011-12-19 | 11.803 | 378,311 | -9,048 | 0.22% | 4,465,385 |
| 2011-12-19 | 2011-12-15 | 11.638 | 387,359 | +12,668 | 0.23% | 4,507,967 |
| 2011-12-16 | 2011-12-14 | 12.268 | 374,691 | +1,206 | 0.22% | 4,596,581 |
| 2011-12-15 | 2011-12-13 | 12.798 | 373,485 | +10,255 | 0.22% | 4,779,918 |
| 2011-12-14 | 2011-12-12 | 13.395 | 363,230 | +1,809 | 0.21% | 4,865,450 |
| 2011-12-13 | 2011-12-09 | 13.362 | 361,421 | +6,033 | 0.21% | 4,829,235 |
| 2011-12-12 | 2011-12-08 | 13.760 | 355,388 | +3,016 | 0.21% | 4,890,022 |
| 2011-12-08 | 2011-12-06 | 14.359 | 352,372 | -3,016 | 0.20% | 5,059,819 |
| 2011-12-07 | 2011-12-05 | 14.729 | 355,388 | +6,778 | 0.21% | 5,234,589 |
| 2011-12-06 | 2011-12-02 | 14.628 | 348,610 | +594 | 0.21% | 5,099,585 |
| 2011-12-01 | 2011-11-29 | 14.460 | 348,016 | -11,894 | 0.21% | 5,032,380 |
| 2011-11-30 | 2011-11-28 | 13.922 | 359,910 | +9,515 | 0.21% | 5,010,718 |
| 2011-11-29 | 2011-11-25 | 13.586 | 350,395 | +6,542 | 0.21% | 4,760,417 |
| 2011-11-28 | 2011-11-24 | 14.225 | 343,853 | +2,379 | 0.20% | 4,891,239 |
| 2011-11-25 | 2011-11-23 | 14.359 | 341,474 | +1,785 | 0.20% | 4,903,331 |
| 2011-11-24 | 2011-11-22 | 14.662 | 339,689 | +1,189 | 0.20% | 4,980,509 |
| 2011-11-22 | 2011-11-18 | 14.796 | 338,500 | +10,705 | 0.20% | 5,008,608 |
| 2011-11-21 | 2011-11-17 | 16.411 | 327,795 | -594 | 0.19% | 5,379,326 |
| 2011-11-18 | 2011-11-16 | 16.747 | 328,389 | -7,732 | 0.19% | 5,499,506 |
| 2011-11-16 | 2011-11-14 | 15.435 | 336,121 | -2,974 | 0.20% | 5,188,168 |
| 2011-11-15 | 2011-11-11 | 14.258 | 339,095 | +7,732 | 0.20% | 4,834,961 |
| 2011-11-14 | 2011-11-10 | 14.965 | 331,363 | +238 | 0.20% | 4,958,722 |
| 2011-11-11 | 2011-11-09 | 15.839 | 331,125 | +1,784 | 0.20% | 5,244,675 |
| 2011-11-10 | 2011-11-08 | 15.906 | 329,341 | -1,784 | 0.20% | 5,238,569 |
| 2011-11-09 | 2011-11-07 | 15.805 | 331,125 | -2,974 | 0.20% | 5,233,540 |
| 2011-11-08 | 2011-11-04 | 15.906 | 334,099 | +2,974 | 0.20% | 5,314,251 |
| 2011-11-07 | 2011-11-03 | 15.671 | 331,125 | -2,379 | 0.20% | 5,188,999 |
| 2011-11-04 | 2011-11-02 | 16.074 | 333,504 | +1,784 | 0.20% | 5,360,862 |
| 2011-11-03 | 2011-11-01 | 15.133 | 331,720 | -1,784 | 0.20% | 5,019,840 |
| 2011-11-01 | 2011-10-28 | 15.570 | 333,504 | -2,974 | 0.20% | 5,192,635 |
| 2011-10-31 | 2011-10-27 | 15.435 | 336,478 | -14,868 | 0.20% | 5,193,679 |
| 2011-10-28 | 2011-10-26 | 13.922 | 351,346 | -6,542 | 0.21% | 4,891,489 |
| 2011-10-27 | 2011-10-25 | 13.922 | 357,888 | +11,300 | 0.21% | 4,982,568 |
| 2011-10-26 | 2011-10-24 | 14.124 | 346,588 | +3,568 | 0.21% | 4,895,179 |
| 2011-10-24 | 2011-10-20 | 13.283 | 343,020 | +3,568 | 0.20% | 4,556,404 |
| 2011-10-20 | 2011-10-18 | 13.519 | 339,452 | +1,785 | 0.20% | 4,588,916 |
| 2011-10-19 | 2011-10-17 | 14.897 | 337,667 | -2,974 | 0.20% | 5,030,348 |
| 2011-10-18 | 2011-10-14 | 14.460 | 340,641 | -7,732 | 0.20% | 4,925,736 |
| 2011-10-17 | 2011-10-13 | 15.301 | 348,373 | -2,379 | 0.21% | 5,330,422 |
| 2011-10-14 | 2011-10-12 | 14.023 | 350,752 | -5,352 | 0.21% | 4,918,605 |
| 2011-10-13 | 2011-10-11 | 13.754 | 356,104 | +5,947 | 0.21% | 4,897,855 |
| 2011-10-12 | 2011-10-10 | 13.250 | 350,157 | -595 | 0.21% | 4,639,431 |
| 2011-10-11 | 2011-10-07 | 13.182 | 350,752 | -8,921 | 0.21% | 4,623,724 |
| 2011-10-10 | 2011-10-06 | 12.375 | 359,673 | +1,190 | 0.21% | 4,451,039 |
| 2011-10-07 | 2011-10-04 | 11.266 | 358,483 | -595 | 0.21% | 4,038,491 |
| 2011-10-06 | 2011-10-03 | 11.232 | 359,078 | -4,758 | 0.21% | 4,033,119 |
| 2011-10-04 | 2011-09-30 | 12.577 | 363,836 | -4,758 | 0.22% | 4,575,968 |
| 2011-10-03 | 2011-09-28 | 13.788 | 368,594 | -5,352 | 0.22% | 5,082,037 |
| 2011-09-30 | 2011-09-27 | 13.283 | 373,946 | -15,463 | 0.22% | 4,967,201 |
| 2011-09-28 | 2011-09-26 | 11.467 | 389,409 | -1,785 | 0.23% | 4,465,459 |
| 2011-09-27 | 2011-09-23 | 13.048 | 391,194 | -16,652 | 0.23% | 5,104,223 |
| 2011-09-26 | 2011-09-22 | 13.048 | 407,846 | -2,974 | 0.24% | 5,321,495 |
| 2011-09-23 | 2011-09-21 | 14.595 | 410,820 | -1,189 | 0.24% | 5,995,799 |
| 2011-09-22 | 2011-09-20 | 14.595 | 412,009 | +2,379 | 0.24% | 6,013,152 |
| 2011-09-21 | 2011-09-19 | 15.099 | 409,630 | -11,895 | 0.24% | 6,185,059 |
| 2011-09-20 | 2011-09-16 | 16.276 | 421,525 | -7,137 | 0.25% | 6,860,795 |
| 2011-09-19 | 2011-09-15 | 15.805 | 428,662 | -3,568 | 0.25% | 6,775,145 |
| 2011-09-16 | 2011-09-14 | 15.402 | 432,230 | -39,253 | 0.26% | 6,657,116 |
| 2011-09-14 | 2011-09-09 | 17.218 | 471,483 | +8,921 | 0.28% | 8,117,863 |
| 2011-09-12 | 2011-09-08 | 17.251 | 462,562 | -595 | 0.27% | 7,979,819 |
| 2011-09-09 | 2011-09-07 | 17.184 | 463,157 | +1,785 | 0.27% | 7,958,933 |
| 2011-09-08 | 2011-09-06 | 16.814 | 461,372 | +8,921 | 0.27% | 7,757,592 |
| 2011-09-07 | 2011-09-05 | 16.680 | 452,451 | +11,894 | 0.27% | 7,546,732 |
| 2011-09-06 | 2011-09-02 | 17.319 | 440,557 | +4,163 | 0.26% | 7,629,833 |
| 2011-09-05 | 2011-09-01 | 17.756 | 436,394 | -12,489 | 0.26% | 7,748,514 |
| 2011-09-02 | 2011-08-31 | 17.520 | 448,883 | +12,489 | 0.27% | 7,864,599 |
| 2011-09-01 | 2011-08-30 | 16.848 | 436,394 | +2,974 | 0.26% | 7,352,283 |
| 2011-08-31 | 2011-08-29 | 16.142 | 433,420 | -16,652 | 0.26% | 6,996,098 |
| 2011-08-30 | 2011-08-26 | 14.729 | 450,072 | +16,057 | 0.27% | 6,629,211 |
| 2011-08-29 | 2011-08-25 | 15.671 | 434,015 | +7,137 | 0.26% | 6,801,370 |
| 2011-08-26 | 2011-08-24 | 15.906 | 426,878 | +17,248 | 0.25% | 6,790,014 |
| 2011-08-25 | 2011-08-23 | 16.747 | 409,630 | -36,874 | 0.24% | 6,860,043 |
| 2011-08-24 | 2011-08-22 | 16.276 | 446,504 | +48,174 | 0.26% | 7,267,356 |
| 2011-08-23 | 2011-08-19 | 18.630 | 398,330 | -11,895 | 0.24% | 7,420,933 |
| 2011-08-22 | 2011-08-18 | 20.446 | 410,225 | +9,516 | 0.24% | 8,387,479 |
| 2011-08-19 | 2011-08-17 | 20.782 | 400,709 | -20,221 | 0.24% | 8,327,666 |
| 2011-08-18 | 2011-08-16 | 18.966 | 420,930 | +18,199 | 0.25% | 7,983,525 |
| 2011-08-17 | 2011-08-15 | 19.135 | 402,731 | +5,352 | 0.24% | 7,706,072 |
| 2011-08-16 | 2011-08-12 | 17.789 | 397,379 | -14,274 | 0.24% | 7,069,136 |
| 2011-08-15 | 2011-08-11 | 17.924 | 411,653 | -5,947 | 0.24% | 7,378,434 |
| 2011-08-12 | 2011-08-10 | 18.496 | 417,600 | -12,489 | 0.25% | 7,723,762 |
| 2011-08-11 | 2011-08-09 | 18.193 | 430,089 | +4,758 | 0.26% | 7,824,585 |
| 2011-08-10 | 2011-08-08 | 19.235 | 425,331 | +14,868 | 0.25% | 8,181,422 |
| 2011-08-09 | 2011-08-05 | 18.731 | 410,463 | +9,516 | 0.24% | 7,688,382 |
| 2011-08-08 | 2011-08-04 | 20.143 | 400,947 | +35,684 | 0.24% | 8,076,432 |
| 2011-08-05 | 2011-08-03 | 21.825 | 365,263 | +13,679 | 0.22% | 7,971,795 |
| 2011-08-04 | 2011-08-02 | 22.296 | 351,584 | -4,758 | 0.21% | 7,838,778 |
| 2011-08-03 | 2011-08-01 | 22.262 | 356,342 | -6,542 | 0.21% | 7,932,877 |
| 2011-08-02 | 2011-07-29 | 21.354 | 362,884 | +56,417 | 0.22% | 7,749,029 |
| 2011-08-01 | 2011-07-28 | 21.320 | 306,467 | +11,894 | 0.22% | 6,533,994 |
| 2011-07-29 | 2011-07-27 | 21.522 | 294,573 | -60,663 | 0.21% | 6,339,845 |
| 2011-07-28 | 2011-07-26 | 20.648 | 355,236 | -5,352 | 0.25% | 7,334,847 |
| 2011-07-27 | 2011-07-25 | 20.782 | 360,588 | -13,085 | 0.26% | 7,493,858 |
| 2011-07-26 | 2011-07-22 | 20.312 | 373,673 | +68,395 | 0.27% | 7,589,871 |
| 2011-07-25 | 2011-07-21 | 18.866 | 305,278 | +5,353 | 0.22% | 5,759,226 |
| 2011-07-22 | 2011-07-20 | 27.445 | 299,925 | +14,273 | 0.21% | 8,231,332 |
| 2011-07-21 | 2011-07-19 | 27.363 | 285,652 | +55,830 | 0.20% | 7,816,282 |
| 2011-07-20 | 2011-07-18 | 28.139 | 229,822 | -11,264 | 0.20% | 6,466,942 |
| 2011-07-19 | 2011-07-15 | 27.036 | 241,086 | +7,346 | 0.21% | 6,518,057 |
| 2011-07-18 | 2011-07-14 | 27.322 | 233,740 | -7,836 | 0.20% | 6,386,271 |
| 2011-07-15 | 2011-07-13 | 27.036 | 241,576 | -489 | 0.21% | 6,531,305 |
| 2011-07-14 | 2011-07-12 | 26.097 | 242,065 | +8,815 | 0.21% | 6,317,148 |
| 2011-07-12 | 2011-07-08 | 26.832 | 233,250 | +2,938 | 0.20% | 6,258,571 |
| 2011-07-08 | 2011-07-06 | 26.995 | 230,312 | -2,449 | 0.20% | 6,217,363 |
| 2011-07-07 | 2011-07-05 | 27.363 | 232,761 | -2,448 | 0.20% | 6,369,028 |
| 2011-07-06 | 2011-07-04 | 26.097 | 235,209 | -490 | 0.20% | 6,138,227 |
| 2011-07-05 | 2011-06-30 | 25.729 | 235,699 | -7,835 | 0.21% | 6,064,381 |
| 2011-07-04 | 2011-06-29 | 25.607 | 243,534 | -15,671 | 0.21% | 6,236,132 |
| 2011-06-30 | 2011-06-28 | 25.321 | 259,205 | -6,366 | 0.23% | 6,563,315 |
| 2011-06-29 | 2011-06-27 | 24.708 | 265,571 | +10,773 | 0.23% | 6,561,818 |
| 2011-06-28 | 2011-06-24 | 23.973 | 254,798 | -11,263 | 0.22% | 6,108,327 |
| 2011-06-27 | 2011-06-23 | 21.441 | 266,061 | -3,918 | 0.23% | 5,704,646 |
| 2011-06-24 | 2011-06-22 | 21.278 | 269,979 | -22,037 | 0.23% | 5,744,548 |
| 2011-06-23 | 2011-06-21 | 20.134 | 292,016 | +490 | 0.25% | 5,879,518 |
| 2011-06-22 | 2011-06-20 | 19.358 | 291,526 | +1,469 | 0.25% | 5,643,439 |
| 2011-06-21 | 2011-06-17 | 20.338 | 290,057 | -16,650 | 0.25% | 5,899,305 |
| 2011-06-20 | 2011-06-16 | 20.829 | 306,707 | +44,074 | 0.27% | 6,388,252 |
| 2011-06-17 | 2011-06-15 | 19.522 | 262,633 | -2,449 | 0.23% | 5,127,024 |
| 2011-06-16 | 2011-06-14 | 19.767 | 265,082 | -1,469 | 0.23% | 5,239,789 |
| 2011-06-15 | 2011-06-13 | 19.767 | 266,551 | -1,959 | 0.23% | 5,268,826 |
| 2011-06-14 | 2011-06-10 | 19.522 | 268,510 | -18,609 | 0.23% | 5,241,753 |
| 2011-06-13 | 2011-06-09 | 19.644 | 287,119 | +10,284 | 0.25% | 5,640,209 |
| 2011-06-10 | 2011-06-08 | 20.093 | 276,835 | -3,918 | 0.24% | 5,562,554 |
| 2011-06-09 | 2011-06-07 | 20.461 | 280,753 | +1,959 | 0.24% | 5,744,474 |
| 2011-06-08 | 2011-06-03 | 21.114 | 278,794 | +2,449 | 0.24% | 5,886,568 |
| 2011-06-07 | 2011-06-02 | 20.829 | 276,345 | -3,428 | 0.24% | 5,755,856 |
| 2011-06-03 | 2011-06-01 | 20.502 | 279,773 | +14,691 | 0.24% | 5,735,849 |
| 2011-06-02 | 2011-05-31 | 19.685 | 265,082 | +9,794 | 0.23% | 5,218,137 |
| 2011-06-01 | 2011-05-30 | 19.685 | 255,288 | +22,527 | 0.22% | 5,025,342 |
| 2011-05-31 | 2011-05-27 | 19.317 | 232,761 | -4,897 | 0.20% | 4,496,344 |
| 2011-05-27 | 2011-05-25 | 18.419 | 237,658 | -2,448 | 0.21% | 4,377,409 |
| 2011-05-26 | 2011-05-24 | 18.746 | 240,106 | +2,938 | 0.21% | 4,500,947 |
| 2011-05-25 | 2011-05-23 | 18.174 | 237,168 | +3,918 | 0.21% | 4,310,268 |
| 2011-05-24 | 2011-05-20 | 19.032 | 233,250 | -9,795 | 0.20% | 4,439,108 |
| 2011-05-23 | 2011-05-19 | 18.378 | 243,045 | -7,345 | 0.21% | 4,466,706 |
| 2011-05-20 | 2011-05-18 | 18.174 | 250,390 | -1,470 | 0.22% | 4,550,563 |
| 2011-05-19 | 2011-05-17 | 18.174 | 251,860 | -2,448 | 0.22% | 4,577,279 |
| 2011-05-17 | 2011-05-13 | 17.970 | 254,308 | -1,959 | 0.22% | 4,569,839 |
| 2011-05-16 | 2011-05-12 | 17.765 | 256,267 | -2,448 | 0.22% | 4,552,711 |
| 2011-05-13 | 2011-05-11 | 17.398 | 258,715 | -2,449 | 0.23% | 4,501,107 |
| 2011-05-12 | 2011-05-09 | 16.377 | 261,164 | +2,449 | 0.23% | 4,277,065 |
| 2011-05-09 | 2011-05-05 | 16.336 | 258,715 | +1,958 | 0.23% | 4,226,392 |
| 2011-05-05 | 2011-05-03 | 16.540 | 256,757 | +1,469 | 0.22% | 4,246,836 |
| 2011-04-28 | 2011-04-26 | 17.970 | 255,288 | -6,366 | 0.22% | 4,587,449 |
| 2011-04-27 | 2011-04-21 | 17.765 | 261,654 | -979 | 0.23% | 4,648,414 |
| 2011-04-20 | 2011-04-18 | 17.684 | 262,633 | -490 | 0.23% | 4,644,354 |
| 2011-04-19 | 2011-04-15 | 18.011 | 263,123 | -11,263 | 0.23% | 4,738,988 |
| 2011-04-18 | 2011-04-14 | 17.970 | 274,386 | -980 | 0.24% | 4,930,634 |
| 2011-04-13 | 2011-04-11 | 17.439 | 275,366 | -489 | 0.24% | 4,802,046 |
| 2011-04-11 | 2011-04-07 | 16.949 | 275,855 | -1,470 | 0.24% | 4,675,382 |
| 2011-04-08 | 2011-04-06 | 16.867 | 277,325 | -8,814 | 0.24% | 4,677,645 |
| 2011-04-07 | 2011-04-04 | 16.132 | 286,139 | -7,346 | 0.25% | 4,615,963 |
| 2011-03-28 | 2011-03-24 | 14.988 | 293,485 | +11,263 | 0.26% | 4,398,860 |
| 2011-03-24 | 2011-03-22 | 14.988 | 282,222 | -979 | 0.25% | 4,230,046 |
| 2011-03-22 | 2011-03-18 | 14.743 | 283,201 | -3,428 | 0.25% | 4,175,324 |
| 2011-03-21 | 2011-03-17 | 14.172 | 286,629 | -8,325 | 0.25% | 4,061,980 |
| 2011-03-18 | 2011-03-16 | 14.784 | 294,954 | -9,305 | 0.26% | 4,360,648 |
| 2011-03-17 | 2011-03-15 | 14.702 | 304,259 | -6,366 | 0.26% | 4,473,363 |
| 2011-03-16 | 2011-03-14 | 14.825 | 310,625 | -6,366 | 0.27% | 4,605,017 |
| 2011-03-11 | 2011-03-09 | 15.642 | 316,991 | +489 | 0.28% | 4,958,312 |
| 2011-03-10 | 2011-03-08 | 15.478 | 316,502 | -2,448 | 0.28% | 4,898,959 |
| 2011-03-03 | 2011-03-01 | 15.193 | 318,950 | -6,366 | 0.28% | 4,845,669 |
| 2011-03-02 | 2011-02-28 | 15.070 | 325,316 | -2,449 | 0.28% | 4,902,527 |
| 2011-03-01 | 2011-02-25 | 14.498 | 327,765 | +11,263 | 0.29% | 4,752,029 |
| 2011-02-28 | 2011-02-24 | 14.825 | 316,502 | +8,815 | 0.28% | 4,692,143 |
| 2011-02-25 | 2011-02-23 | 15.397 | 307,687 | +3,918 | 0.27% | 4,737,385 |
| 2011-02-24 | 2011-02-22 | 15.519 | 303,769 | +21,058 | 0.26% | 4,714,278 |
| 2011-02-23 | 2011-02-21 | 16.132 | 282,711 | +979 | 0.25% | 4,560,663 |
| 2011-02-22 | 2011-02-18 | 16.459 | 281,732 | +1,959 | 0.24% | 4,636,918 |
| 2011-02-17 | 2011-02-15 | 16.254 | 279,773 | +2,448 | 0.24% | 4,547,545 |
| 2011-02-11 | 2011-02-09 | 16.622 | 277,325 | -4,897 | 0.24% | 4,609,689 |
| 2011-02-10 | 2011-02-08 | 16.785 | 282,222 | +1,959 | 0.25% | 4,737,191 |
| 2011-02-09 | 2011-02-07 | 17.235 | 280,263 | -2,448 | 0.24% | 4,830,214 |
| 2011-02-08 | 2011-02-02 | 17.153 | 282,711 | -3,918 | 0.25% | 4,849,312 |
| 2011-02-01 | 2011-01-28 | 16.499 | 286,629 | +3,428 | 0.25% | 4,729,222 |
| 2011-01-28 | 2011-01-26 | 16.336 | 283,201 | +490 | 0.25% | 4,626,397 |
| 2011-01-26 | 2011-01-24 | 16.254 | 282,711 | +6,366 | 0.25% | 4,595,301 |
| 2011-01-25 | 2011-01-21 | 17.030 | 276,345 | -4,897 | 0.24% | 4,706,259 |
| 2011-01-21 | 2011-01-19 | 17.765 | 281,242 | +1,469 | 0.24% | 4,996,405 |
| 2011-01-20 | 2011-01-18 | 17.970 | 279,773 | +2,448 | 0.24% | 5,027,437 |
| 2011-01-19 | 2011-01-17 | 17.847 | 277,325 | +980 | 0.24% | 4,949,469 |
| 2011-01-18 | 2011-01-14 | 18.092 | 276,345 | +26,444 | 0.24% | 4,999,695 |
| 2011-01-17 | 2011-01-13 | 17.765 | 249,901 | -7,345 | 0.22% | 4,439,616 |
| 2011-01-14 | 2011-01-12 | 16.785 | 257,246 | -4,897 | 0.22% | 4,317,960 |
| 2011-01-13 | 2011-01-11 | 16.704 | 262,143 | +1,469 | 0.23% | 4,378,746 |
| 2011-01-12 | 2011-01-10 | 16.418 | 260,674 | +1,959 | 0.23% | 4,279,686 |
| 2011-01-11 | 2011-01-07 | 16.990 | 258,715 | -4,898 | 0.22% | 4,395,448 |
| 2011-01-10 | 2011-01-06 | 16.663 | 263,613 | +13,223 | 0.23% | 4,392,534 |
| 2011-01-07 | 2011-01-05 | 17.398 | 250,390 | +4,407 | 0.22% | 4,356,270 |
| 2011-01-06 | 2011-01-04 | 16.949 | 245,983 | +2,449 | 0.21% | 4,169,091 |
| 2011-01-05 | 2011-01-03 | 17.398 | 243,534 | +979 | 0.21% | 4,236,989 |
| 2011-01-04 | 2010-12-31 | 17.806 | 242,555 | -4,897 | 0.21% | 4,319,017 |
| 2011-01-03 | 2010-12-29 | 16.336 | 247,452 | -5,387 | 0.22% | 4,042,398 |
| 2010-12-30 | 2010-12-28 | 16.132 | 252,839 | +4,897 | 0.22% | 4,078,771 |
| 2010-12-29 | 2010-12-24 | 16.173 | 247,942 | +7,836 | 0.22% | 4,009,899 |
| 2010-12-28 | 2010-12-22 | 16.336 | 240,106 | +979 | 0.21% | 3,922,394 |
| 2010-12-23 | 2010-12-21 | 16.336 | 239,127 | +9,794 | 0.21% | 3,906,401 |
| 2010-12-22 | 2010-12-20 | 16.867 | 229,333 | +980 | 0.20% | 3,868,163 |
| 2010-12-21 | 2010-12-17 | 17.643 | 228,353 | +9,304 | 0.20% | 4,028,827 |
| 2010-12-20 | 2010-12-16 | 17.071 | 219,049 | +18,609 | 0.19% | 3,739,433 |
| 2010-12-17 | 2010-12-15 | 18.133 | 200,440 | +980 | 0.17% | 3,634,591 |
| 2010-12-16 | 2010-12-14 | 18.787 | 199,460 | +4,897 | 0.17% | 3,747,156 |
| 2010-12-15 | 2010-12-13 | 18.705 | 194,563 | -23,506 | 0.17% | 3,639,267 |
| 2010-12-14 | 2010-12-10 | 18.868 | 218,069 | +4,897 | 0.19% | 4,114,566 |
| 2010-12-13 | 2010-12-09 | 19.808 | 213,172 | +2,448 | 0.19% | 4,222,407 |
| 2010-12-10 | 2010-12-08 | 20.788 | 210,724 | +1,470 | 0.18% | 4,380,462 |
| 2010-12-09 | 2010-12-07 | 20.420 | 209,254 | -490 | 0.18% | 4,272,991 |
| 2010-12-08 | 2010-12-06 | 20.420 | 209,744 | -3,918 | 0.18% | 4,282,996 |
| 2010-12-07 | 2010-12-03 | 20.420 | 213,662 | +10,774 | 0.19% | 4,363,002 |
| 2010-12-06 | 2010-12-02 | 21.401 | 202,888 | +4,897 | 0.18% | 4,342,004 |
| 2010-12-03 | 2010-12-01 | 21.360 | 197,991 | +2,601 | 0.17% | 4,229,070 |
| 2010-12-01 | 2010-11-29 | 21.565 | 195,390 | +7,303 | 0.19% | 4,213,643 |
| 2010-11-30 | 2010-11-26 | 22.017 | 188,087 | +1,461 | 0.18% | 4,141,138 |
| 2010-11-29 | 2010-11-25 | 22.428 | 186,626 | -9,251 | 0.18% | 4,185,631 |
| 2010-11-26 | 2010-11-24 | 21.360 | 195,877 | -10,712 | 0.19% | 4,183,916 |
| 2010-11-25 | 2010-11-23 | 20.251 | 206,589 | -2,921 | 0.20% | 4,183,601 |
| 2010-11-24 | 2010-11-22 | 20.456 | 209,510 | +3,408 | 0.21% | 4,285,783 |
| 2010-11-23 | 2010-11-19 | 20.292 | 206,102 | -4,382 | 0.20% | 4,182,205 |
| 2010-11-22 | 2010-11-18 | 18.279 | 210,484 | +2,434 | 0.21% | 3,847,470 |
| 2010-11-19 | 2010-11-17 | 17.499 | 208,050 | +2,435 | 0.21% | 3,640,604 |
| 2010-11-18 | 2010-11-16 | 17.745 | 205,615 | +5,843 | 0.21% | 3,648,671 |
| 2010-11-17 | 2010-11-15 | 17.745 | 199,772 | -9,251 | 0.21% | 3,544,986 |
| 2010-11-15 | 2010-11-11 | 19.060 | 209,023 | -974 | 0.22% | 3,983,898 |
| 2010-11-12 | 2010-11-10 | 19.060 | 209,997 | +5,356 | 0.22% | 4,002,462 |
| 2010-11-11 | 2010-11-09 | 19.511 | 204,641 | +33,595 | 0.21% | 3,992,844 |
| 2010-11-10 | 2010-11-08 | 18.485 | 171,046 | -3,408 | 0.18% | 3,161,707 |
| 2010-11-09 | 2010-11-05 | 17.951 | 174,454 | -1,947 | 0.18% | 3,131,544 |
| 2010-11-08 | 2010-11-04 | 17.827 | 176,401 | -2,435 | 0.18% | 3,144,756 |
| 2010-11-05 | 2010-11-03 | 17.786 | 178,836 | +6,817 | 0.18% | 3,180,819 |
| 2010-11-04 | 2010-11-02 | 17.458 | 172,019 | +3,895 | 0.18% | 3,003,042 |
| 2010-11-03 | 2010-11-01 | 17.211 | 168,124 | -3,895 | 0.17% | 2,893,609 |
| 2010-11-02 | 2010-10-29 | 16.472 | 172,019 | -974 | 0.18% | 2,833,459 |
| 2010-10-29 | 2010-10-27 | 16.924 | 172,993 | +8,764 | 0.18% | 2,927,668 |
| 2010-10-28 | 2010-10-26 | 17.458 | 164,229 | -3,895 | 0.17% | 2,867,048 |
| 2010-10-22 | 2010-10-20 | 15.938 | 168,124 | +2,434 | 0.18% | 2,679,523 |
| 2010-10-20 | 2010-10-18 | 16.020 | 165,690 | -1,460 | 0.17% | 2,654,343 |
| 2010-10-19 | 2010-10-15 | 15.938 | 167,150 | -2,435 | 0.17% | 2,664,000 |
| 2010-10-15 | 2010-10-13 | 14.459 | 169,585 | -7,790 | 0.18% | 2,452,033 |
| 2010-10-14 | 2010-10-12 | 14.089 | 177,375 | -11,686 | 0.18% | 2,499,094 |
| 2010-10-12 | 2010-10-08 | 14.089 | 189,061 | -7,303 | 0.20% | 2,663,742 |
| 2010-10-11 | 2010-10-07 | 13.761 | 196,364 | +974 | 0.21% | 2,702,109 |
| 2010-10-08 | 2010-10-06 | 14.541 | 195,390 | +1,947 | 0.21% | 2,841,199 |
| 2010-10-07 | 2010-10-05 | 14.788 | 193,443 | -22,397 | 0.20% | 2,860,564 |
| 2010-10-06 | 2010-10-04 | 14.788 | 215,840 | +2,922 | 0.23% | 3,191,762 |
| 2010-10-05 | 2010-09-30 | 15.116 | 212,918 | -7,304 | 0.22% | 3,218,521 |
| 2010-10-04 | 2010-09-29 | 15.116 | 220,222 | -8,861 | 0.23% | 3,328,930 |
| 2010-09-30 | 2010-09-28 | 14.788 | 229,083 | -9,738 | 0.24% | 3,387,595 |
| 2010-09-29 | 2010-09-27 | 15.116 | 238,821 | +20,936 | 0.25% | 3,610,077 |
| 2010-09-28 | 2010-09-24 | 15.363 | 217,885 | -487 | 0.23% | 3,347,303 |
| 2010-09-27 | 2010-09-22 | 14.911 | 218,372 | -30,090 | 0.23% | 3,256,115 |
| 2010-09-22 | 2010-09-20 | 14.295 | 248,462 | +5,356 | 0.26% | 3,551,692 |
| 2010-09-21 | 2010-09-17 | 13.555 | 243,106 | -8,277 | 0.26% | 3,295,382 |
| 2010-09-17 | 2010-09-15 | 12.693 | 251,383 | -2,921 | 0.27% | 3,190,733 |
| 2010-09-16 | 2010-09-14 | 12.898 | 254,304 | +7,790 | 0.27% | 3,280,039 |
| 2010-09-15 | 2010-09-13 | 12.734 | 246,514 | -2,921 | 0.26% | 3,139,059 |
| 2010-09-14 | 2010-09-10 | 12.569 | 249,435 | +10,224 | 0.26% | 3,135,270 |
| 2010-09-13 | 2010-09-09 | 13.062 | 239,211 | +13,146 | 0.25% | 3,124,672 |
| 2010-09-10 | 2010-09-08 | 13.145 | 226,065 | +85,109 | 0.24% | 2,971,525 |
| 2010-09-09 | 2010-09-07 | 12.200 | 140,956 | -2,921 | 0.15% | 1,719,634 |
| 2010-09-08 | 2010-09-06 | 11.994 | 143,877 | +2,434 | 0.15% | 1,725,720 |
| 2010-09-07 | 2010-09-03 | 12.200 | 141,443 | +20,450 | 0.15% | 1,725,576 |
| 2010-09-06 | 2010-09-02 | 11.543 | 120,993 | +10,712 | 0.13% | 1,396,570 |
| 2010-08-31 | 2010-08-27 | 10.269 | 110,281 | +487 | 0.12% | 1,132,496 |
| 2010-08-26 | 2010-08-24 | 10.392 | 109,794 | -26,780 | 0.12% | 1,141,025 |
| 2010-08-20 | 2010-08-18 | 10.064 | 136,574 | +2,435 | 0.14% | 1,374,454 |
| 2010-08-19 | 2010-08-17 | 10.146 | 134,139 | +2,434 | 0.14% | 1,360,969 |
| 2010-08-18 | 2010-08-16 | 10.477 | 131,705 | -26,292 | 0.14% | 1,379,904 |
| 2010-08-17 | 2010-08-13 | 9.601 | 157,997 | +2,518 | 0.17% | 1,516,874 |
| 2010-08-09 | 2010-08-05 | 9.559 | 155,479 | -24,915 | 0.17% | 1,486,210 |
| 2010-07-27 | 2010-07-23 | 9.559 | 180,394 | -3,354 | 0.19% | 1,724,370 |
| 2010-07-19 | 2010-07-15 | 8.933 | 183,748 | -2,539 | 0.20% | 1,641,381 |
| 2010-07-16 | 2010-07-14 | 8.849 | 186,287 | -2,396 | 0.20% | 1,648,509 |
| 2010-07-13 | 2010-07-09 | 8.474 | 188,683 | -7,187 | 0.20% | 1,598,828 |
| 2010-06-22 | 2010-06-18 | 8.140 | 195,870 | -4,791 | 0.21% | 1,594,320 |
| 2010-05-17 | 2010-05-13 | 8.975 | 200,661 | -4,313 | 0.22% | 1,800,837 |
| 2010-05-12 | 2010-05-10 | 8.724 | 204,974 | -479 | 0.22% | 1,788,208 |
| 2010-05-10 | 2010-05-06 | 8.474 | 205,453 | +959 | 0.22% | 1,740,930 |
| 2010-05-06 | 2010-05-04 | 9.058 | 204,494 | -24,436 | 0.22% | 1,852,308 |
| 2010-05-05 | 2010-05-03 | 8.223 | 228,930 | -12,937 | 0.25% | 1,882,530 |
| 2010-05-03 | 2010-04-29 | 7.973 | 241,867 | -7,187 | 0.26% | 1,928,337 |
| 2010-04-30 | 2010-04-28 | 8.014 | 249,054 | +41,206 | 0.27% | 1,996,033 |
| 2010-04-29 | 2010-04-27 | 8.056 | 207,848 | -19,166 | 0.22% | 1,674,465 |
| 2010-04-28 | 2010-04-26 | 8.056 | 227,014 | +7,187 | 0.24% | 1,828,870 |
| 2010-04-23 | 2010-04-21 | 7.722 | 219,827 | +4,792 | 0.24% | 1,697,562 |
| 2010-04-22 | 2010-04-20 | 7.681 | 215,035 | +2,395 | 0.23% | 1,651,581 |
| 2010-04-16 | 2010-04-14 | 7.806 | 212,640 | +7,187 | 0.23% | 1,659,814 |
| 2010-04-13 | 2010-04-09 | 8.223 | 205,453 | +48,393 | 0.22% | 1,689,474 |
| 2010-04-09 | 2010-04-07 | 7.973 | 157,060 | +2,396 | 0.17% | 1,252,195 |
| 2010-03-26 | 2010-03-24 | 8.265 | 154,664 | +38,474 | 0.17% | 1,278,284 |
| 2010-03-23 | 2010-03-19 | 7.639 | 116,190 | -2,396 | 0.12% | 887,550 |
| 2010-03-22 | 2010-03-18 | 7.347 | 118,586 | -2,874 | 0.13% | 871,202 |
| 2010-03-15 | 2010-03-11 | 7.430 | 121,460 | -7,188 | 0.13% | 902,456 |
| 2010-02-26 | 2010-02-24 | 6.720 | 128,648 | +11,979 | 0.14% | 864,573 |
| 2010-01-22 | 2010-01-20 | 7.430 | 116,669 | -1,438 | 0.13% | 866,859 |
| 2010-01-20 | 2010-01-18 | 7.305 | 118,107 | -1,581 | 0.13% | 862,753 |
| 2010-01-13 | 2010-01-11 | 7.180 | 119,688 | +6,708 | 0.13% | 859,314 |
| 2010-01-11 | 2010-01-07 | 7.263 | 112,980 | -29,227 | 0.12% | 820,585 |
| 2010-01-08 | 2010-01-06 | 7.180 | 142,207 | -3,833 | 0.15% | 1,020,992 |
| 2010-01-07 | 2010-01-05 | 7.180 | 146,040 | -3,833 | 0.16% | 1,048,511 |
| 2009-12-30 | 2009-12-28 | 7.286 | 149,873 | +1,330 | 0.17% | 1,091,979 |
| 2009-12-23 | 2009-12-21 | 6.528 | 148,543 | -1,425 | 0.17% | 969,681 |
| 2009-12-21 | 2009-12-17 | 6.528 | 149,968 | -23,744 | 0.17% | 978,983 |
| 2009-12-14 | 2009-12-10 | 7.033 | 173,712 | -9,497 | 0.20% | 1,221,775 |
| 2009-12-08 | 2009-12-04 | 7.160 | 183,209 | +7,598 | 0.21% | 1,311,718 |
| 2009-12-07 | 2009-12-03 | 7.160 | 175,611 | +4,749 | 0.20% | 1,257,319 |
| 2009-12-04 | 2009-12-02 | 7.328 | 170,862 | +1,424 | 0.19% | 1,252,101 |
| 2009-12-03 | 2009-12-01 | 7.412 | 169,438 | +3,324 | 0.19% | 1,255,938 |
| 2009-11-30 | 2009-11-26 | 7.202 | 166,114 | +1,425 | 0.19% | 1,196,319 |
| 2009-11-27 | 2009-11-25 | 7.623 | 164,689 | -950 | 0.19% | 1,255,417 |
| 2009-11-26 | 2009-11-24 | 7.202 | 165,639 | +2,375 | 0.19% | 1,192,899 |
| 2009-11-23 | 2009-11-19 | 6.823 | 163,264 | -475 | 0.19% | 1,113,910 |
| 2009-11-17 | 2009-11-13 | 6.865 | 163,739 | -2,849 | 0.19% | 1,124,047 |
| 2009-11-12 | 2009-11-10 | 6.739 | 166,588 | -10,448 | 0.19% | 1,122,557 |
| 2009-11-11 | 2009-11-09 | 6.739 | 177,036 | -13,059 | 0.20% | 1,192,961 |
| 2009-11-10 | 2009-11-06 | 6.654 | 190,095 | -2,137 | 0.22% | 1,264,948 |
| 2009-10-20 | 2009-10-16 | 6.317 | 192,232 | -2,849 | 0.22% | 1,214,400 |
| 2009-10-15 | 2009-10-13 | 6.275 | 195,081 | +2,374 | 0.22% | 1,224,182 |
| 2009-10-14 | 2009-10-12 | 6.528 | 192,707 | -9,498 | 0.22% | 1,257,981 |
| 2009-10-06 | 2009-10-02 | 6.233 | 202,205 | -10,922 | 0.23% | 1,260,371 |
| 2009-10-05 | 2009-09-30 | 6.570 | 213,127 | -4,749 | 0.25% | 1,400,257 |
| 2009-09-30 | 2009-09-28 | 6.359 | 217,876 | -237 | 0.25% | 1,385,578 |
| 2009-09-25 | 2009-09-23 | 6.486 | 218,113 | +8,073 | 0.25% | 1,414,644 |
| 2009-09-22 | 2009-09-18 | 6.739 | 210,040 | +7,123 | 0.24% | 1,415,360 |
| 2009-09-16 | 2009-09-14 | 6.907 | 202,917 | -4,749 | 0.23% | 1,401,545 |
| 2009-09-08 | 2009-09-04 | 6.781 | 207,666 | +21,133 | 0.24% | 1,408,108 |
| 2009-08-31 | 2009-08-27 | 6.781 | 186,533 | +16,525 | 0.21% | 1,264,813 |
| 2009-08-26 | 2009-08-24 | 6.739 | 170,008 | +4,749 | 0.22% | 1,145,603 |
| 2009-08-25 | 2009-08-21 | 6.739 | 165,259 | -2,374 | 0.21% | 1,113,602 |
| 2009-08-24 | 2009-08-20 | 6.739 | 167,633 | -2,375 | 0.21% | 1,129,599 |
| 2009-08-21 | 2009-08-19 | 6.823 | 170,008 | +4,749 | 0.22% | 1,159,923 |
| 2009-08-20 | 2009-08-18 | 8.921 | 165,259 | +7,123 | 0.21% | 1,474,288 |
| 2009-08-19 | 2009-08-17 | 9.015 | 158,136 | +44,156 | 0.20% | 1,425,672 |
| 2009-08-18 | 2009-08-14 | 9.063 | 113,980 | +3,814 | 0.16% | 1,032,964 |
| 2009-08-17 | 2009-08-13 | 9.015 | 110,166 | -848 | 0.16% | 993,199 |
| 2009-08-14 | 2009-08-12 | 9.015 | 111,014 | -8,474 | 0.16% | 1,000,844 |
| 2009-08-11 | 2009-08-07 | 8.874 | 119,488 | +4,237 | 0.17% | 1,060,321 |
| 2009-08-06 | 2009-08-04 | 9.346 | 115,251 | +4,237 | 0.17% | 1,077,123 |
| 2009-08-05 | 2009-08-03 | 9.346 | 111,014 | +4,238 | 0.16% | 1,037,524 |
| 2009-07-31 | 2009-07-29 | 8.355 | 106,776 | +10,169 | 0.16% | 892,077 |
| 2009-07-30 | 2009-07-28 | 8.827 | 96,607 | +2,118 | 0.14% | 852,718 |
| 2009-07-29 | 2009-07-27 | 8.260 | 94,489 | -21,185 | 0.14% | 780,503 |
| 2009-07-27 | 2009-07-23 | 7.552 | 115,674 | -8,475 | 0.17% | 873,597 |
| 2009-07-24 | 2009-07-22 | 7.363 | 124,149 | -11,864 | 0.18% | 914,162 |
| 2009-07-23 | 2009-07-21 | 7.080 | 136,013 | +11,864 | 0.20% | 963,002 |
| 2009-07-22 | 2009-07-20 | 7.222 | 124,149 | -5,508 | 0.18% | 896,582 |
| 2009-07-17 | 2009-07-15 | 6.844 | 129,657 | +12,711 | 0.19% | 887,400 |
| 2009-07-15 | 2009-07-13 | 6.891 | 116,946 | +33,898 | 0.17% | 805,923 |
| 2009-07-13 | 2009-07-09 | 7.033 | 83,048 | +12,711 | 0.12% | 584,078 |
| 2009-07-06 | 2009-07-02 | 7.316 | 70,337 | -5,508 | 0.10% | 514,601 |
| 2009-07-03 | 2009-06-30 | 7.222 | 75,845 | -2,966 | 0.11% | 547,739 |
| 2009-06-30 | 2009-06-26 | 7.033 | 78,811 | +4,237 | 0.12% | 554,279 |
| 2009-06-26 | 2009-06-24 | 7.175 | 74,574 | +4,237 | 0.11% | 535,040 |
| 2009-06-18 | 2009-06-16 | 7.222 | 70,337 | -4,237 | 0.10% | 507,961 |
| 2009-06-16 | 2009-06-12 | 7.363 | 74,574 | -16,949 | 0.11% | 549,120 |
| 2009-06-12 | 2009-06-10 | 7.930 | 91,523 | -423 | 0.13% | 725,763 |
| 2009-06-10 | 2009-06-08 | 8.119 | 91,946 | -8,475 | 0.13% | 746,477 |
| 2009-06-05 | 2009-06-03 | 8.119 | 100,421 | -8,474 | 0.15% | 815,283 |
| 2009-06-03 | 2009-06-01 | 7.977 | 108,895 | +8,474 | 0.16% | 868,660 |
| 2009-06-01 | 2009-05-27 | 7.835 | 100,421 | +2,119 | 0.15% | 786,843 |
| 2009-05-21 | 2009-05-19 | 7.222 | 98,302 | +21,186 | 0.14% | 709,920 |
| 2009-05-19 | 2009-05-15 | 6.844 | 77,116 | +423 | 0.11% | 527,798 |
| 2009-05-15 | 2009-05-13 | 6.844 | 76,693 | -14,830 | 0.11% | 524,903 |
| 2009-05-14 | 2009-05-12 | 6.514 | 91,523 | -2,118 | 0.13% | 596,163 |
| 2009-05-13 | 2009-05-11 | 6.467 | 93,641 | +8,474 | 0.14% | 605,539 |
| 2009-05-11 | 2009-05-07 | 6.750 | 85,167 | -2,118 | 0.12% | 574,861 |
| 2009-05-05 | 2009-04-30 | 5.239 | 87,285 | -8,475 | 0.13% | 457,318 |
| 2009-05-04 | 2009-04-29 | 5.003 | 95,760 | +8,475 | 0.14% | 479,121 |
| 2009-04-24 | 2009-04-22 | 5.381 | 87,285 | +4,237 | 0.13% | 469,678 |
| 2009-04-16 | 2009-04-14 | 5.853 | 83,048 | +10,593 | 0.12% | 486,078 |
| 2009-04-08 | 2009-04-06 | 5.192 | 72,455 | +4,237 | 0.11% | 376,198 |
| 2008-12-30 | 2008-12-24 | 5.171 | 68,218 | +965 | 0.10% | 352,751 |
| 2008-12-23 | 2008-12-19 | 4.836 | 67,253 | -4,177 | 0.10% | 325,221 |
| 2008-12-22 | 2008-12-18 | 4.501 | 71,430 | -12,532 | 0.11% | 321,480 |
| 2008-12-18 | 2008-12-16 | 4.453 | 83,962 | -2,088 | 0.12% | 373,861 |
| 2008-12-16 | 2008-12-12 | 4.357 | 86,050 | -4,177 | 0.13% | 374,919 |
| 2008-12-15 | 2008-12-11 | 3.926 | 90,227 | +18,797 | 0.13% | 354,238 |
| 2008-12-12 | 2008-12-10 | 3.926 | 71,430 | +4,177 | 0.11% | 280,440 |
| 2008-11-17 | 2008-11-13 | 4.501 | 67,253 | +836 | 0.10% | 302,681 |
| 2008-11-13 | 2008-11-11 | 4.884 | 66,417 | -4,178 | 0.10% | 324,358 |
| 2008-11-03 | 2008-10-30 | 4.549 | 70,595 | +4,178 | 0.10% | 321,102 |
| 2008-10-20 | 2008-10-16 | 6.703 | 66,417 | -2,089 | 0.10% | 445,197 |
| 2008-09-18 | 2008-09-16 | 10.912 | 68,506 | +2,379 | 0.10% | 747,556 |
| 2008-07-28 | 2008-07-24 | 14.484 | 66,127 | +2,016 | 0.10% | 957,755 |
| 2008-04-16 | 2008-04-14 | 16.716 | 64,111 | -6,049 | 0.10% | 1,071,655 |
| 2008-04-08 | 2008-04-03 | 17.063 | 70,160 | +6,049 | 0.11% | 1,197,128 |
| 2008-03-19 | 2008-03-17 | 14.880 | 64,111 | -11,694 | 0.10% | 953,996 |
| 2008-03-17 | 2008-03-13 | 15.476 | 75,805 | -12,499 | 0.12% | 1,173,127 |
| 2008-02-26 | 2008-02-22 | 16.616 | 88,304 | -2,016 | 0.14% | 1,467,296 |
| 2008-02-15 | 2008-02-13 | 16.170 | 90,320 | -807 | 0.14% | 1,460,475 |
| 2008-02-01 | 2008-01-30 | 14.831 | 91,127 | -20,161 | 0.14% | 1,351,484 |
| 2008-01-23 | 2008-01-21 | 15.376 | 111,288 | -4,032 | 0.17% | 1,711,207 |
| 2008-01-22 | 2008-01-18 | 15.972 | 115,320 | +2,016 | 0.18% | 1,841,845 |
| 2008-01-21 | 2008-01-17 | 15.178 | 113,304 | +8,065 | 0.18% | 1,719,726 |
| 2008-01-18 | 2008-01-16 | 16.021 | 105,239 | +4,032 | 0.16% | 1,686,055 |
| 2008-01-11 | 2008-01-09 | 18.452 | 101,207 | -4,032 | 0.16% | 1,867,438 |
| 2008-01-08 | 2008-01-04 | 17.708 | 105,239 | -7,258 | 0.16% | 1,863,535 |
| 2008-01-07 | 2008-01-03 | 17.585 | 112,497 | +16,128 | 0.17% | 1,978,304 |
| 2008-01-04 | 2008-01-02 | 17.535 | 96,369 | +9,344 | 0.15% | 1,689,858 |
| 2007-12-28 | 2007-12-24 | 18.537 | 87,025 | -1,197 | 0.14% | 1,613,209 |
| 2007-12-27 | 2007-12-20 | 18.537 | 88,222 | -6,387 | 0.14% | 1,635,398 |
| 2007-12-21 | 2007-12-19 | 18.137 | 94,609 | -399 | 0.15% | 1,715,876 |
| 2007-12-19 | 2007-12-17 | 18.788 | 95,008 | -1,198 | 0.15% | 1,784,992 |
| 2007-12-18 | 2007-12-14 | 17.585 | 96,206 | -1,996 | 0.15% | 1,691,820 |
| 2007-12-17 | 2007-12-13 | 17.485 | 98,202 | +11,177 | 0.15% | 1,717,081 |
| 2007-12-14 | 2007-12-12 | 16.884 | 87,025 | +2,396 | 0.14% | 1,469,328 |
| 2007-12-11 | 2007-12-07 | 16.283 | 84,629 | +3,992 | 0.13% | 1,377,995 |
| 2007-12-10 | 2007-12-06 | 17.134 | 80,637 | -2,396 | 0.13% | 1,381,673 |
| 2007-11-14 | 2007-11-12 | 15.682 | 83,033 | -1,996 | 0.13% | 1,302,087 |
| 2007-11-13 | 2007-11-09 | 15.832 | 85,029 | -1,996 | 0.13% | 1,346,167 |
| 2007-11-09 | 2007-11-07 | 15.531 | 87,025 | +19,561 | 0.14% | 1,351,608 |
| 2007-11-07 | 2007-11-05 | 14.479 | 67,464 | +3,194 | 0.11% | 976,821 |
| 2007-10-29 | 2007-10-25 | 15.030 | 64,270 | -42,315 | 0.10% | 965,994 |
| 2007-10-26 | 2007-10-24 | 15.181 | 106,585 | -798 | 0.17% | 1,618,019 |
| 2007-10-25 | 2007-10-23 | 15.431 | 107,383 | -5,589 | 0.17% | 1,657,033 |
| 2007-10-24 | 2007-10-22 | 14.579 | 112,972 | -11,976 | 0.18% | 1,647,057 |
| 2007-10-17 | 2007-10-15 | 13.678 | 124,948 | +1,996 | 0.20% | 1,708,980 |
| 2007-10-15 | 2007-10-11 | 15.130 | 122,952 | -1,597 | 0.19% | 1,860,319 |
| 2007-10-10 | 2007-10-08 | 15.631 | 124,549 | +1,996 | 0.20% | 1,946,883 |
| 2007-10-08 | 2007-10-04 | 14.880 | 122,553 | +1,996 | 0.19% | 1,823,582 |
| 2007-10-05 | 2007-10-03 | 15.331 | 120,557 | +3,992 | 0.19% | 1,848,242 |
| 2007-10-04 | 2007-10-02 | 15.381 | 116,565 | +3,992 | 0.18% | 1,792,881 |
| 2007-10-03 | 2007-09-28 | 13.828 | 112,573 | +1,996 | 0.18% | 1,556,640 |
| 2007-10-02 | 2007-09-27 | 14.579 | 110,577 | -1,996 | 0.17% | 1,612,140 |
| 2007-09-28 | 2007-09-25 | 14.680 | 112,573 | +399 | 0.18% | 1,652,520 |
| 2007-09-27 | 2007-09-24 | 14.429 | 112,174 | +3,992 | 0.18% | 1,618,563 |
| 2007-09-25 | 2007-09-21 | 15.130 | 108,182 | -798 | 0.17% | 1,636,842 |
| 2007-09-21 | 2007-09-19 | 15.481 | 108,980 | +2,395 | 0.17% | 1,687,137 |
| 2007-09-20 | 2007-09-18 | 15.782 | 106,585 | +1,996 | 0.17% | 1,682,099 |
| 2007-09-18 | 2007-09-14 | 16.834 | 104,589 | +23,952 | 0.16% | 1,760,639 |
| 2007-09-14 | 2007-09-12 | 16.834 | 80,637 | +3,992 | 0.13% | 1,357,434 |
| 2007-09-13 | 2007-09-11 | 17.765 | 76,645 | -400 | 0.12% | 1,361,610 |
| 2007-09-12 | 2007-09-10 | 18.172 | 77,045 | +12,216 | 0.12% | 1,400,091 |
| 2007-09-06 | 2007-09-04 | 16.289 | 64,829 | +1,179 | 0.10% | 1,055,998 |
| 2007-09-05 | 2007-09-03 | 15.525 | 63,650 | +1,964 | 0.10% | 988,193 |
| 2007-09-04 | 2007-08-31 | 16.391 | 61,686 | -9,823 | 0.10% | 1,011,081 |
| 2007-08-30 | 2007-08-28 | 16.391 | 71,509 | -1,964 | 0.11% | 1,172,088 |
| 2007-08-29 | 2007-08-27 | 16.543 | 73,473 | +8,644 | 0.13% | 1,215,499 |
| 2007-08-27 | 2007-08-23 | 16.543 | 64,829 | +1,964 | 0.12% | 1,072,498 |
| 2007-08-23 | 2007-08-21 | 16.391 | 62,865 | +393 | 0.11% | 1,030,406 |
| 2007-08-21 | 2007-08-17 | 15.729 | 62,472 | +8,251 | 0.11% | 982,624 |
| 2007-08-07 | 2007-08-03 | 20.107 | 54,221 | -3,929 | 0.10% | 1,090,205 |
| 2007-08-06 | 2007-08-02 | 20.667 | 58,150 | +786 | 0.11% | 1,201,765 |
| 2007-08-01 | 2007-07-30 | 23.924 | 57,364 | -1,179 | 0.10% | 1,372,401 |
| 2007-07-31 | 2007-07-27 | 23.670 | 58,543 | +3,144 | 0.11% | 1,385,707 |
| 2007-07-26 | 2007-07-24 | 24.942 | 55,399 | +392 | 0.10% | 1,381,789 |
| 2007-07-25 | 2007-07-23 | 25.452 | 55,007 | +5,108 | 0.10% | 1,400,011 |
| 2007-07-23 | 2007-07-19 | 22.397 | 49,899 | +3,929 | 0.09% | 1,117,605 |
| 2007-07-16 | 2007-07-12 | 19.598 | 45,970 | -1,964 | 0.09% | 900,905 |
| 2007-07-13 | 2007-07-11 | 19.343 | 47,934 | -9,823 | 0.09% | 927,195 |
| 2007-07-12 | 2007-07-10 | 18.325 | 57,757 | -2,750 | 0.11% | 1,058,402 |
| 2007-07-11 | 2007-07-09 | 18.834 | 60,507 | +8,644 | 0.11% | 1,139,596 |
| 2007-07-10 | 2007-07-06 | 19.750 | 51,863 | -3,536 | 0.10% | 1,024,314 |
| 2007-07-09 | 2007-07-05 | 15.882 | 55,399 | +4,321 | 0.10% | 879,833 |
| 2007-07-05 | 2007-07-03 | 12.980 | 51,078 | +5,894 | 0.09% | 663,006 |
| 2007-07-04 | 2007-06-29 | 11.860 | 45,184 | -11,787 | 0.08% | 535,901 |
| 2007-06-28 | 2007-06-26 | 11.199 | 56,971 | -1,965 | 0.11% | 637,999 |
| 2007-06-26 | 2007-06-22 | 10.791 | 58,936 | 0.11% | 636,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy