History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 56,011,412 | +0 | 11.49% | 191,559,029 |
| 2025-10-13 | 2025-10-09 | 3.440 | 56,011,412 | +0 | 11.49% | 192,679,257 |
| 2025-10-10 | 2025-10-08 | 3.410 | 56,011,412 | -34,000 | 11.49% | 190,998,915 |
| 2025-10-08 | 2025-10-03 | 3.440 | 56,045,412 | -354,000 | 11.50% | 192,796,217 |
| 2025-10-06 | 2025-10-02 | 3.360 | 56,399,412 | -8,000 | 11.57% | 189,502,024 |
| 2025-10-03 | 2025-09-30 | 3.360 | 56,407,412 | -38,000 | 11.57% | 189,528,904 |
| 2025-10-02 | 2025-09-29 | 3.380 | 56,445,412 | -16,000 | 11.58% | 190,785,493 |
| 2025-09-30 | 2025-09-26 | 3.380 | 56,461,412 | -78,000 | 11.59% | 190,839,573 |
| 2025-09-29 | 2025-09-25 | 3.370 | 56,539,412 | -187,072 | 11.60% | 190,537,818 |
| 2025-09-26 | 2025-09-24 | 3.735 | 56,726,484 | +3,855 | 11.64% | 211,885,873 |
| 2025-09-25 | 2025-09-23 | 3.735 | 56,722,629 | +2,443,393 | 11.64% | 211,871,474 |
| 2025-09-24 | 2025-09-22 | 3.735 | 54,279,236 | +97,215 | 11.69% | 202,744,865 |
| 2025-09-23 | 2025-09-19 | 3.756 | 54,182,021 | +93,403 | 11.66% | 203,518,721 |
| 2025-09-22 | 2025-09-18 | 3.746 | 54,088,618 | +59,091 | 11.64% | 202,600,372 |
| 2025-09-19 | 2025-09-17 | 3.735 | 54,029,527 | +167,744 | 11.63% | 201,812,147 |
| 2025-09-18 | 2025-09-16 | 3.714 | 53,861,783 | +45,748 | 11.60% | 200,055,330 |
| 2025-09-17 | 2025-09-15 | 3.714 | 53,816,035 | +81,968 | 11.59% | 199,885,411 |
| 2025-09-16 | 2025-09-12 | 3.725 | 53,734,067 | +9,531 | 11.57% | 200,144,751 |
| 2025-09-15 | 2025-09-11 | 3.693 | 53,724,536 | -13,343 | 11.57% | 198,418,186 |
| 2025-09-12 | 2025-09-10 | 3.704 | 53,737,879 | -5,719 | 11.57% | 199,031,293 |
| 2025-09-11 | 2025-09-09 | 3.714 | 53,743,598 | -7,625 | 11.57% | 199,616,363 |
| 2025-09-10 | 2025-09-08 | 3.704 | 53,751,223 | +5,719 | 11.57% | 199,080,716 |
| 2025-09-09 | 2025-09-05 | 3.672 | 53,745,504 | -71,719 | 11.57% | 197,367,810 |
| 2025-09-08 | 2025-09-04 | 3.693 | 53,817,223 | -1,906 | 11.59% | 198,760,502 |
| 2025-09-05 | 2025-09-03 | 3.704 | 53,819,129 | +31,706 | 11.59% | 199,332,222 |
| 2025-09-04 | 2025-09-02 | 3.672 | 53,787,423 | +45,748 | 11.58% | 197,521,748 |
| 2025-09-03 | 2025-09-01 | 3.651 | 53,741,675 | +121,996 | 11.57% | 196,226,013 |
| 2025-09-02 | 2025-08-29 | 3.651 | 53,619,679 | -57,185 | 11.54% | 195,780,572 |
| 2025-09-01 | 2025-08-28 | 3.641 | 53,676,864 | -45,749 | 11.56% | 195,426,182 |
| 2025-08-29 | 2025-08-27 | 3.651 | 53,722,613 | +93,403 | 11.57% | 196,156,413 |
| 2025-08-28 | 2025-08-26 | 3.662 | 53,629,210 | -83,872 | 11.55% | 196,378,060 |
| 2025-08-27 | 2025-08-25 | 3.651 | 53,713,082 | -245,897 | 11.56% | 196,121,612 |
| 2025-08-26 | 2025-08-22 | 3.672 | 53,958,979 | -26,687 | 11.62% | 198,151,747 |
| 2025-08-25 | 2025-08-21 | 3.620 | 53,985,666 | -72,436 | 11.62% | 195,417,610 |
| 2025-08-22 | 2025-08-20 | 3.578 | 54,058,102 | -70,529 | 11.64% | 193,411,062 |
| 2025-08-21 | 2025-08-19 | 3.557 | 54,128,631 | -224,929 | 11.65% | 192,527,548 |
| 2025-08-20 | 2025-08-18 | 3.567 | 54,353,560 | -297,364 | 11.70% | 193,897,875 |
| 2025-08-19 | 2025-08-15 | 3.578 | 54,650,924 | -3,553 | 11.77% | 195,532,083 |
| 2025-08-18 | 2025-08-14 | 3.567 | 54,654,477 | -120,090 | 11.77% | 194,971,350 |
| 2025-08-15 | 2025-08-13 | 3.567 | 54,774,567 | -257,334 | 11.79% | 195,399,752 |
| 2025-08-14 | 2025-08-12 | 3.578 | 55,031,901 | +1,906 | 11.85% | 196,895,156 |
| 2025-08-12 | 2025-08-08 | 3.578 | 55,029,995 | -5,718 | 11.85% | 196,888,337 |
| 2025-08-11 | 2025-08-07 | 3.578 | 55,035,713 | -5,719 | 11.85% | 196,908,795 |
| 2025-08-08 | 2025-08-06 | 3.546 | 55,041,432 | -102,934 | 11.85% | 195,196,741 |
| 2025-08-07 | 2025-08-05 | 3.557 | 55,144,366 | -516,574 | 11.87% | 196,140,367 |
| 2025-08-06 | 2025-08-04 | 3.536 | 55,660,940 | -110,559 | 11.98% | 196,809,735 |
| 2025-08-05 | 2025-08-01 | 3.536 | 55,771,499 | -43,842 | 12.01% | 197,200,657 |
| 2025-08-04 | 2025-07-31 | 3.557 | 55,815,341 | -223,023 | 12.02% | 198,526,926 |
| 2025-08-01 | 2025-07-30 | 3.578 | 56,038,364 | +114,371 | 12.06% | 200,496,117 |
| 2025-07-31 | 2025-07-29 | 3.578 | 55,923,993 | +1,906 | 12.04% | 200,086,916 |
| 2025-07-30 | 2025-07-28 | 3.588 | 55,922,087 | +102,934 | 12.04% | 200,666,842 |
| 2025-07-29 | 2025-07-25 | 3.578 | 55,819,153 | +186,805 | 12.02% | 199,711,815 |
| 2025-07-28 | 2025-07-24 | 3.588 | 55,632,348 | +499,420 | 11.98% | 199,627,163 |
| 2025-07-25 | 2025-07-23 | 3.546 | 55,132,928 | +815,844 | 11.87% | 195,521,219 |
| 2025-07-24 | 2025-07-22 | 3.546 | 54,317,084 | +1,862,338 | 11.69% | 192,627,942 |
| 2025-07-23 | 2025-07-21 | 3.515 | 52,454,746 | +838,719 | 11.29% | 184,372,326 |
| 2025-07-22 | 2025-07-18 | 3.525 | 51,616,027 | +766,284 | 11.11% | 181,965,891 |
| 2025-07-21 | 2025-07-17 | 3.536 | 50,849,743 | +508,950 | 10.95% | 179,797,977 |
| 2025-07-18 | 2025-07-16 | 3.525 | 50,340,793 | +127,715 | 10.84% | 177,470,212 |
| 2025-07-17 | 2025-07-15 | 3.546 | 50,213,078 | -1,951,929 | 10.81% | 178,073,659 |
| 2025-07-16 | 2025-07-14 | 3.557 | 52,165,007 | +148,682 | 11.23% | 185,543,227 |
| 2025-07-15 | 2025-07-11 | 3.567 | 52,016,325 | +127,714 | 11.20% | 185,560,153 |
| 2025-07-14 | 2025-07-10 | 3.536 | 51,888,611 | -72,434 | 11.17% | 183,471,277 |
| 2025-07-11 | 2025-07-09 | 3.546 | 51,961,045 | +1,906 | 11.19% | 184,272,580 |
| 2025-07-10 | 2025-07-08 | 3.578 | 51,959,139 | +114,371 | 11.19% | 185,901,316 |
| 2025-07-09 | 2025-07-07 | 3.536 | 51,844,768 | +240,178 | 11.16% | 183,316,254 |
| 2025-07-08 | 2025-07-04 | 3.546 | 51,604,590 | +935,935 | 11.11% | 183,008,462 |
| 2025-07-07 | 2025-07-03 | 3.578 | 50,668,655 | +264,959 | 10.91% | 181,284,175 |
| 2025-07-04 | 2025-07-02 | 3.599 | 50,403,696 | +167,743 | 10.85% | 181,393,885 |
| 2025-07-03 | 2025-06-30 | 3.578 | 50,235,953 | +87,685 | 10.82% | 179,736,037 |
| 2025-07-02 | 2025-06-27 | 3.651 | 50,148,268 | +144,869 | 10.80% | 183,105,471 |
| 2025-06-30 | 2025-06-26 | 3.620 | 50,003,399 | +430,797 | 10.77% | 181,002,578 |
| 2025-06-27 | 2025-06-25 | 3.641 | 49,572,602 | +327,863 | 10.67% | 180,483,427 |
| 2025-06-26 | 2025-06-24 | 3.641 | 49,244,739 | +221,117 | 10.60% | 179,289,746 |
| 2025-06-25 | 2025-06-23 | 3.599 | 49,023,622 | -112,465 | 10.55% | 176,427,245 |
| 2025-06-24 | 2025-06-20 | 3.609 | 49,136,087 | +228,742 | 10.58% | 177,347,532 |
| 2025-06-23 | 2025-06-19 | 3.882 | 48,907,345 | +7,624 | 10.53% | 189,863,704 |
| 2025-06-20 | 2025-06-18 | 3.945 | 48,899,721 | +5,719 | 10.53% | 192,912,498 |
| 2025-06-19 | 2025-06-17 | 3.977 | 48,894,002 | -62,904 | 10.53% | 194,428,952 |
| 2025-06-18 | 2025-06-16 | 3.987 | 48,956,906 | -20,968 | 10.54% | 195,192,757 |
| 2025-06-17 | 2025-06-13 | 3.935 | 48,977,874 | -30,499 | 10.54% | 192,706,931 |
| 2025-06-16 | 2025-06-12 | 3.882 | 49,008,373 | -114,371 | 10.55% | 190,255,906 |
| 2025-06-13 | 2025-06-11 | 3.851 | 49,122,744 | -141,057 | 10.58% | 189,153,691 |
| 2025-06-12 | 2025-06-10 | 3.798 | 49,263,801 | -202,055 | 10.61% | 187,112,424 |
| 2025-06-11 | 2025-06-09 | 3.809 | 49,465,856 | +15,249 | 10.65% | 188,398,869 |
| 2025-06-10 | 2025-06-06 | 3.777 | 49,450,607 | -55,279 | 10.65% | 186,784,256 |
| 2025-06-09 | 2025-06-05 | 3.777 | 49,505,886 | -22,874 | 10.66% | 186,993,055 |
| 2025-06-06 | 2025-06-04 | 3.725 | 49,528,760 | -220,594 | 10.66% | 184,481,128 |
| 2025-06-05 | 2025-06-03 | 3.756 | 49,749,354 | -20,968 | 10.71% | 186,868,720 |
| 2025-06-04 | 2025-06-02 | 3.714 | 49,770,322 | -186,805 | 10.71% | 184,858,681 |
| 2025-06-03 | 2025-05-30 | 3.746 | 49,957,127 | -343,113 | 10.76% | 187,124,998 |
| 2025-06-02 | 2025-05-29 | 3.756 | 50,300,240 | +5,710 | 10.83% | 188,937,960 |
| 2025-05-30 | 2025-05-28 | 3.746 | 50,294,530 | +15,250 | 10.83% | 188,388,812 |
| 2025-05-29 | 2025-05-27 | 3.767 | 50,279,280 | +64,810 | 10.82% | 189,386,770 |
| 2025-05-28 | 2025-05-26 | 3.756 | 50,214,470 | +327,863 | 10.81% | 188,615,791 |
| 2025-05-27 | 2025-05-23 | 3.767 | 49,886,607 | +57,185 | 10.74% | 187,907,690 |
| 2025-05-26 | 2025-05-22 | 3.767 | 49,829,422 | +9,531 | 10.73% | 187,692,291 |
| 2025-05-23 | 2025-05-21 | 3.777 | 49,819,891 | -95,309 | 10.73% | 188,179,111 |
| 2025-05-22 | 2025-05-20 | 3.767 | 49,915,200 | +3,813 | 10.75% | 188,015,391 |
| 2025-05-21 | 2025-05-19 | 3.767 | 49,911,387 | -472,733 | 10.75% | 188,001,029 |
| 2025-05-20 | 2025-05-16 | 3.746 | 50,384,120 | -22,874 | 10.85% | 188,724,391 |
| 2025-05-19 | 2025-05-15 | 3.746 | 50,406,994 | +238,272 | 10.85% | 188,810,070 |
| 2025-05-16 | 2025-05-14 | 3.735 | 50,168,722 | +3,813 | 10.80% | 187,391,192 |
| 2025-05-15 | 2025-05-13 | 3.746 | 50,164,909 | +232,554 | 10.80% | 187,903,290 |
| 2025-05-14 | 2025-05-12 | 3.777 | 49,932,355 | +26,686 | 10.75% | 188,603,909 |
| 2025-05-13 | 2025-05-09 | 3.746 | 49,905,669 | +200,149 | 10.74% | 186,932,251 |
| 2025-05-12 | 2025-05-08 | 3.735 | 49,705,520 | +148,682 | 10.70% | 185,661,031 |
| 2025-05-09 | 2025-05-07 | 3.767 | 49,556,838 | +232,554 | 10.67% | 186,665,550 |
| 2025-05-08 | 2025-05-06 | 3.767 | 49,324,284 | +125,808 | 10.62% | 185,789,590 |
| 2025-05-07 | 2025-05-02 | 3.693 | 49,198,476 | +104,840 | 10.59% | 181,702,311 |
| 2025-05-06 | 2025-04-30 | 3.683 | 49,093,636 | -70,529 | 10.57% | 180,800,011 |
| 2025-05-02 | 2025-04-29 | 3.672 | 49,164,165 | -49,561 | 10.58% | 180,543,913 |
| 2025-04-30 | 2025-04-28 | 3.651 | 49,213,726 | +15,250 | 10.60% | 179,693,194 |
| 2025-04-29 | 2025-04-25 | 3.672 | 49,198,476 | +184,899 | 10.59% | 180,669,912 |
| 2025-04-28 | 2025-04-24 | 3.683 | 49,013,577 | -36,217 | 10.55% | 180,505,173 |
| 2025-04-25 | 2025-04-23 | 3.651 | 49,049,794 | -22,874 | 10.56% | 179,094,632 |
| 2025-04-24 | 2025-04-22 | 3.620 | 49,072,668 | -45,749 | 10.56% | 177,633,513 |
| 2025-04-23 | 2025-04-17 | 3.651 | 49,118,417 | -76,247 | 10.57% | 179,345,194 |
| 2025-04-22 | 2025-04-16 | 3.620 | 49,194,664 | -10,675 | 10.59% | 178,075,114 |
| 2025-04-17 | 2025-04-15 | 3.641 | 49,205,339 | -28,593 | 10.59% | 179,146,299 |
| 2025-04-16 | 2025-04-14 | 3.630 | 49,233,932 | -80,060 | 10.60% | 178,733,829 |
| 2025-04-15 | 2025-04-11 | 3.620 | 49,313,992 | -32,405 | 10.62% | 178,507,059 |
| 2025-04-14 | 2025-04-10 | 3.525 | 49,346,397 | -274,490 | 10.62% | 173,964,593 |
| 2025-04-11 | 2025-04-09 | 3.410 | 49,620,887 | +89,591 | 10.68% | 169,205,323 |
| 2025-04-10 | 2025-04-08 | 3.431 | 49,531,296 | +26,686 | 10.66% | 169,939,205 |
| 2025-04-09 | 2025-04-07 | 3.399 | 49,504,610 | +153,924 | 10.66% | 168,289,412 |
| 2025-04-08 | 2025-04-03 | 3.693 | 49,350,686 | +125,808 | 10.62% | 182,264,461 |
| 2025-04-07 | 2025-04-02 | 3.735 | 49,224,878 | -11,437 | 10.60% | 183,865,728 |
| 2025-04-03 | 2025-04-01 | 3.735 | 49,236,315 | -209,680 | 10.60% | 183,908,447 |
| 2025-04-02 | 2025-03-31 | 3.714 | 49,445,995 | -436,515 | 10.65% | 183,654,055 |
| 2025-04-01 | 2025-03-28 | 3.714 | 49,882,510 | -7,624 | 10.74% | 185,275,374 |
| 2025-03-31 | 2025-03-27 | 3.714 | 49,890,134 | -95,309 | 10.74% | 185,303,691 |
| 2025-03-28 | 2025-03-26 | 3.746 | 49,985,443 | -34,312 | 10.76% | 187,231,062 |
| 2025-03-27 | 2025-03-25 | 3.735 | 50,019,755 | -116,277 | 10.77% | 186,834,768 |
| 2025-03-26 | 2025-03-24 | 3.693 | 50,136,032 | -3,812 | 10.79% | 185,164,941 |
| 2025-03-25 | 2025-03-21 | 3.725 | 50,139,844 | -40,030 | 10.79% | 186,757,250 |
| 2025-03-24 | 2025-03-20 | 3.714 | 50,179,874 | +15,250 | 10.80% | 186,379,854 |
| 2025-03-21 | 2025-03-19 | 3.714 | 50,164,624 | -26,687 | 10.80% | 186,323,212 |
| 2025-03-20 | 2025-03-18 | 3.704 | 50,191,311 | -50,323 | 10.81% | 185,895,717 |
| 2025-03-19 | 2025-03-17 | 3.693 | 50,241,634 | -49,561 | 10.82% | 185,554,955 |
| 2025-03-18 | 2025-03-14 | 3.714 | 50,291,195 | +78,154 | 10.83% | 186,793,326 |
| 2025-03-17 | 2025-03-13 | 3.693 | 50,213,041 | +20,968 | 10.81% | 185,449,354 |
| 2025-03-14 | 2025-03-12 | 3.672 | 50,192,073 | -153,448 | 10.81% | 184,318,665 |
| 2025-03-13 | 2025-03-11 | 3.662 | 50,345,521 | +36,218 | 10.84% | 184,353,932 |
| 2025-03-12 | 2025-03-10 | 3.683 | 50,309,303 | -55,280 | 10.83% | 185,277,019 |
| 2025-03-11 | 2025-03-07 | 3.672 | 50,364,583 | -486,075 | 10.84% | 184,952,167 |
| 2025-03-10 | 2025-03-06 | 3.683 | 50,850,658 | +20,968 | 10.95% | 187,270,699 |
| 2025-03-07 | 2025-03-05 | 3.693 | 50,829,690 | -141,058 | 10.94% | 187,726,794 |
| 2025-03-06 | 2025-03-04 | 3.693 | 50,970,748 | -38,123 | 10.97% | 188,247,756 |
| 2025-03-05 | 2025-03-03 | 3.704 | 51,008,871 | -270,678 | 10.98% | 188,923,749 |
| 2025-03-04 | 2025-02-28 | 3.735 | 51,279,549 | -5,718 | 11.04% | 191,540,375 |
| 2025-03-03 | 2025-02-27 | 3.746 | 51,285,267 | -80,060 | 11.04% | 192,099,828 |
| 2025-02-28 | 2025-02-26 | 3.756 | 51,365,327 | -95,309 | 11.06% | 192,938,644 |
| 2025-02-27 | 2025-02-25 | 3.756 | 51,460,636 | +45,748 | 11.08% | 193,296,644 |
| 2025-02-26 | 2025-02-24 | 3.777 | 51,414,888 | -15,249 | 11.07% | 194,203,715 |
| 2025-02-25 | 2025-02-21 | 3.777 | 51,430,137 | +97,215 | 11.07% | 194,261,313 |
| 2025-02-24 | 2025-02-20 | 3.798 | 51,332,922 | -24,780 | 11.05% | 194,971,303 |
| 2025-02-21 | 2025-02-19 | 3.798 | 51,357,702 | -91,497 | 11.06% | 195,065,422 |
| 2025-02-20 | 2025-02-18 | 3.798 | 51,449,199 | +81,966 | 11.08% | 195,412,944 |
| 2025-02-19 | 2025-02-17 | 3.777 | 51,367,233 | +89,590 | 11.06% | 194,023,713 |
| 2025-02-18 | 2025-02-14 | 3.767 | 51,277,643 | -89,590 | 11.04% | 193,147,300 |
| 2025-02-17 | 2025-02-13 | 3.756 | 51,367,233 | -81,966 | 11.06% | 192,945,803 |
| 2025-02-14 | 2025-02-12 | 3.809 | 51,449,199 | -66,716 | 11.08% | 195,952,758 |
| 2025-02-13 | 2025-02-11 | 3.851 | 51,515,915 | -40,030 | 11.09% | 198,368,916 |
| 2025-02-12 | 2025-02-10 | 3.861 | 51,555,945 | +314,520 | 11.10% | 199,063,992 |
| 2025-02-11 | 2025-02-07 | 3.809 | 51,241,425 | +120,089 | 11.03% | 195,161,417 |
| 2025-02-10 | 2025-02-06 | 3.798 | 51,121,336 | +276,396 | 11.01% | 194,167,663 |
| 2025-02-07 | 2025-02-05 | 3.798 | 50,844,940 | +125,808 | 10.95% | 193,117,863 |
| 2025-02-06 | 2025-02-04 | 3.756 | 50,719,132 | +3,812 | 10.92% | 190,511,404 |
| 2025-02-05 | 2025-02-03 | 3.746 | 50,715,320 | +285,927 | 10.92% | 189,964,971 |
| 2025-02-04 | 2025-01-28 | 3.693 | 50,429,393 | +882,562 | 10.86% | 186,248,397 |
| 2025-02-03 | 2025-01-24 | 3.693 | 49,546,831 | +28,592 | 10.67% | 182,988,874 |
| 2025-01-27 | 2025-01-23 | 3.651 | 49,518,239 | +40,030 | 10.66% | 180,805,057 |
| 2025-01-24 | 2025-01-22 | 3.651 | 49,478,209 | +53,373 | 10.65% | 180,658,896 |
| 2025-01-23 | 2025-01-21 | 3.672 | 49,424,836 | -55,279 | 10.64% | 181,501,166 |
| 2025-01-22 | 2025-01-20 | 3.683 | 49,480,115 | -28,593 | 10.65% | 182,223,320 |
| 2025-01-21 | 2025-01-17 | 3.672 | 49,508,708 | +11,437 | 10.66% | 181,809,166 |
| 2025-01-20 | 2025-01-16 | 3.662 | 49,497,271 | -13,343 | 10.66% | 181,247,832 |
| 2025-01-16 | 2025-01-14 | 3.641 | 49,510,614 | -17,156 | 10.66% | 180,257,741 |
| 2025-01-15 | 2025-01-13 | 3.641 | 49,527,770 | -43,842 | 10.66% | 180,320,203 |
| 2025-01-14 | 2025-01-10 | 3.651 | 49,571,612 | -17,155 | 10.67% | 180,999,937 |
| 2025-01-13 | 2025-01-09 | 3.662 | 49,588,767 | +142,963 | 10.68% | 181,582,870 |
| 2025-01-10 | 2025-01-08 | 3.651 | 49,445,804 | -7,625 | 10.65% | 180,540,577 |
| 2025-01-09 | 2025-01-07 | 3.662 | 49,453,429 | -7,624 | 10.65% | 181,087,292 |
| 2025-01-08 | 2025-01-06 | 3.672 | 49,461,053 | +282,114 | 10.65% | 181,634,165 |
| 2025-01-07 | 2025-01-03 | 3.714 | 49,178,939 | +78,154 | 10.59% | 182,662,146 |
| 2025-01-06 | 2025-01-02 | 4.315 | 49,100,785 | -19,062 | 10.57% | 211,880,628 |
| 2025-01-03 | 2024-12-31 | 4.315 | 49,119,847 | +2,933,363 | 10.57% | 211,962,884 |
| 2025-01-02 | 2024-12-27 | 4.259 | 46,186,484 | -130,260 | 10.62% | 196,716,407 |
| 2024-12-30 | 2024-12-24 | 4.237 | 46,316,744 | -21,413 | 10.65% | 196,232,938 |
| 2024-12-27 | 2024-12-20 | 4.259 | 46,338,157 | +94,572 | 10.66% | 197,362,410 |
| 2024-12-23 | 2024-12-19 | 4.248 | 46,243,585 | +1,785 | 10.64% | 196,441,296 |
| 2024-12-20 | 2024-12-18 | 4.248 | 46,241,800 | +48,178 | 10.63% | 196,433,713 |
| 2024-12-19 | 2024-12-17 | 4.248 | 46,193,622 | -44,609 | 10.62% | 196,229,055 |
| 2024-12-18 | 2024-12-16 | 4.259 | 46,238,231 | -8,922 | 10.63% | 196,936,807 |
| 2024-12-17 | 2024-12-13 | 4.259 | 46,247,153 | -12,491 | 10.64% | 196,974,807 |
| 2024-12-16 | 2024-12-12 | 4.282 | 46,259,644 | +51,747 | 10.64% | 198,064,998 |
| 2024-12-13 | 2024-12-11 | 4.304 | 46,207,897 | +110,632 | 10.63% | 198,879,268 |
| 2024-12-12 | 2024-12-10 | 4.270 | 46,097,265 | +124,907 | 10.60% | 196,853,083 |
| 2024-12-11 | 2024-12-09 | 4.304 | 45,972,358 | +89,219 | 10.57% | 197,865,506 |
| 2024-12-10 | 2024-12-06 | 4.203 | 45,883,139 | +151,672 | 10.55% | 192,853,034 |
| 2024-12-09 | 2024-12-05 | 4.158 | 45,731,467 | -27,836 | 10.52% | 190,165,237 |
| 2024-12-06 | 2024-12-04 | 4.181 | 45,759,303 | +119,553 | 10.52% | 191,306,761 |
| 2024-12-05 | 2024-12-03 | 4.181 | 45,639,750 | +283,717 | 10.50% | 190,806,943 |
| 2024-12-04 | 2024-12-02 | 4.147 | 45,356,033 | -76,728 | 10.43% | 188,095,702 |
| 2024-12-03 | 2024-11-29 | 4.170 | 45,432,761 | +49,962 | 10.45% | 189,432,354 |
| 2024-12-02 | 2024-11-28 | 4.113 | 45,382,799 | -24,981 | 10.44% | 186,680,703 |
| 2024-11-29 | 2024-11-27 | 4.158 | 45,407,780 | -55,316 | 10.44% | 188,819,248 |
| 2024-11-28 | 2024-11-26 | 4.170 | 45,463,096 | -58,884 | 10.46% | 189,558,836 |
| 2024-11-27 | 2024-11-25 | 4.192 | 45,521,980 | +28,550 | 10.47% | 190,824,807 |
| 2024-11-26 | 2024-11-22 | 4.136 | 45,493,430 | -92,788 | 10.46% | 188,155,594 |
| 2024-11-25 | 2024-11-21 | 4.158 | 45,586,218 | +415,761 | 10.48% | 189,561,248 |
| 2024-11-22 | 2024-11-20 | 4.170 | 45,170,457 | +419,330 | 10.39% | 188,338,675 |
| 2024-11-21 | 2024-11-19 | 4.136 | 44,751,127 | +626,823 | 10.29% | 185,085,514 |
| 2024-11-20 | 2024-11-18 | 4.091 | 44,124,304 | +5,353 | 10.15% | 180,514,801 |
| 2024-11-19 | 2024-11-15 | 4.069 | 44,118,951 | +317,620 | 10.15% | 179,503,900 |
| 2024-11-18 | 2024-11-14 | 3.878 | 43,801,331 | +2,767,567 | 10.07% | 169,865,621 |
| 2024-11-15 | 2024-11-13 | 3.945 | 41,033,764 | -37,472 | 9.44% | 161,892,267 |
| 2024-11-14 | 2024-11-12 | 3.957 | 41,071,236 | +82,082 | 9.45% | 162,500,448 |
| 2024-11-13 | 2024-11-11 | 4.013 | 40,989,154 | +33,903 | 9.43% | 164,472,793 |
| 2024-11-12 | 2024-11-08 | 4.001 | 40,955,251 | -7,137 | 9.42% | 163,877,713 |
| 2024-11-11 | 2024-11-07 | 3.923 | 40,962,388 | -7,138 | 9.42% | 160,692,422 |
| 2024-11-07 | 2024-11-05 | 3.867 | 40,969,526 | -26,766 | 9.42% | 158,424,418 |
| 2024-11-06 | 2024-11-04 | 3.867 | 40,996,292 | -7,137 | 9.43% | 158,527,919 |
| 2024-11-05 | 2024-11-01 | 3.856 | 41,003,429 | +24,981 | 9.43% | 158,095,936 |
| 2024-11-04 | 2024-10-31 | 3.867 | 40,978,448 | -888,622 | 9.42% | 158,458,918 |
| 2024-11-01 | 2024-10-30 | 3.856 | 41,867,070 | +87,435 | 9.63% | 161,425,855 |
| 2024-10-31 | 2024-10-29 | 3.934 | 41,779,635 | +153,456 | 9.61% | 164,366,703 |
| 2024-10-30 | 2024-10-28 | 3.979 | 41,626,179 | -71,375 | 9.57% | 165,629,231 |
| 2024-10-29 | 2024-10-25 | 3.945 | 41,697,554 | +92,788 | 9.59% | 164,511,146 |
| 2024-10-28 | 2024-10-24 | 3.923 | 41,604,766 | +165,948 | 9.57% | 163,212,424 |
| 2024-10-25 | 2024-10-23 | 3.957 | 41,438,818 | +76,728 | 9.53% | 163,954,805 |
| 2024-10-24 | 2024-10-22 | 3.744 | 41,362,090 | +28,550 | 9.51% | 154,842,804 |
| 2024-10-23 | 2024-10-21 | 3.732 | 41,333,540 | +151,673 | 9.51% | 154,272,643 |
| 2024-10-22 | 2024-10-18 | 3.710 | 41,181,867 | -7,138 | 9.47% | 152,783,379 |
| 2024-10-21 | 2024-10-17 | 3.643 | 41,189,005 | -32,119 | 9.47% | 150,039,894 |
| 2024-10-18 | 2024-10-16 | 3.643 | 41,221,124 | -16,059 | 9.48% | 150,156,894 |
| 2024-10-17 | 2024-10-15 | 3.587 | 41,237,183 | +30,334 | 9.48% | 147,904,386 |
| 2024-10-16 | 2024-10-14 | 3.643 | 41,206,849 | -49,962 | 9.48% | 150,104,894 |
| 2024-10-15 | 2024-10-10 | 3.688 | 41,256,811 | -23,197 | 9.49% | 152,136,576 |
| 2024-10-14 | 2024-10-09 | 3.643 | 41,280,008 | +35,687 | 9.49% | 150,371,392 |
| 2024-10-10 | 2024-10-08 | 3.721 | 41,244,321 | +58,885 | 9.49% | 153,477,363 |
| 2024-10-09 | 2024-10-07 | 3.788 | 41,185,436 | +8,922 | 9.47% | 156,027,968 |
| 2024-10-08 | 2024-10-04 | 3.676 | 41,176,514 | -990,332 | 9.47% | 151,378,956 |
| 2024-10-07 | 2024-10-03 | 4.411 | 42,166,846 | -899,329 | 9.70% | 185,990,104 |
| 2024-10-04 | 2024-10-02 | 4.387 | 43,066,175 | +1,066,395 | 9.90% | 188,927,300 |
| 2024-10-03 | 2024-09-30 | 4.279 | 41,999,780 | -421,636 | 10.30% | 179,730,754 |
| 2024-10-02 | 2024-09-27 | 4.160 | 42,421,416 | +13,671 | 10.40% | 176,464,259 |
| 2024-09-30 | 2024-09-26 | 4.100 | 42,407,745 | +76,965 | 10.40% | 173,872,802 |
| 2024-09-27 | 2024-09-25 | 3.980 | 42,330,780 | +53,542 | 10.38% | 168,497,266 |
| 2024-09-26 | 2024-09-24 | 3.909 | 42,277,238 | +13,719 | 10.37% | 165,251,995 |
| 2024-09-24 | 2024-09-20 | 3.897 | 42,263,519 | +123,814 | 10.37% | 164,693,177 |
| 2024-09-23 | 2024-09-19 | 3.873 | 42,139,705 | -262,686 | 10.34% | 163,203,269 |
| 2024-09-20 | 2024-09-17 | 3.849 | 42,402,391 | -85,331 | 10.40% | 163,206,921 |
| 2024-09-19 | 2024-09-16 | 3.837 | 42,487,722 | -3,346 | 10.42% | 163,027,486 |
| 2024-09-17 | 2024-09-13 | 3.849 | 42,491,068 | -335,887 | 10.42% | 163,548,239 |
| 2024-09-16 | 2024-09-12 | 3.837 | 42,826,955 | -111,856 | 10.50% | 164,329,140 |
| 2024-09-13 | 2024-09-11 | 3.873 | 42,938,811 | -58,561 | 10.53% | 166,298,135 |
| 2024-09-12 | 2024-09-10 | 3.861 | 42,997,372 | -150,584 | 10.55% | 166,010,970 |
| 2024-09-11 | 2024-09-09 | 3.861 | 43,147,956 | +78,638 | 10.58% | 166,592,368 |
| 2024-09-10 | 2024-09-05 | 3.921 | 43,069,318 | -78,638 | 10.56% | 168,862,880 |
| 2024-09-09 | 2024-09-04 | 3.933 | 43,147,956 | +85,040 | 10.58% | 169,686,963 |
| 2024-09-05 | 2024-09-03 | 3.969 | 43,062,916 | +10,039 | 10.56% | 170,896,777 |
| 2024-09-04 | 2024-09-02 | 4.004 | 43,052,877 | +19,730 | 10.56% | 172,400,824 |
| 2024-09-03 | 2024-08-30 | 4.004 | 43,033,147 | -1,673 | 10.55% | 172,321,818 |
| 2024-09-02 | 2024-08-29 | 3.921 | 43,034,820 | +8,366 | 10.56% | 168,727,623 |
| 2024-08-29 | 2024-08-27 | 3.909 | 43,026,454 | +13,385 | 10.55% | 168,180,508 |
| 2024-08-28 | 2024-08-26 | 3.909 | 43,013,069 | +31,790 | 10.55% | 168,128,190 |
| 2024-08-27 | 2024-08-23 | 3.885 | 42,981,279 | -1,673 | 10.54% | 166,976,383 |
| 2024-08-26 | 2024-08-22 | 3.873 | 42,982,952 | -23,424 | 10.54% | 166,469,089 |
| 2024-08-23 | 2024-08-21 | 3.885 | 43,006,376 | -10,039 | 10.55% | 167,073,881 |
| 2024-08-22 | 2024-08-20 | 3.885 | 43,016,415 | -106,444 | 10.55% | 167,112,881 |
| 2024-08-21 | 2024-08-19 | 3.897 | 43,122,859 | -125,487 | 10.58% | 168,041,868 |
| 2024-08-20 | 2024-08-16 | 3.897 | 43,248,346 | +5,020 | 10.61% | 168,530,867 |
| 2024-08-19 | 2024-08-15 | 3.885 | 43,243,326 | -8,366 | 10.61% | 167,994,399 |
| 2024-08-16 | 2024-08-14 | 3.909 | 43,251,692 | +20,078 | 10.61% | 169,060,912 |
| 2024-08-15 | 2024-08-13 | 3.909 | 43,231,614 | -13,386 | 10.60% | 168,982,432 |
| 2024-08-14 | 2024-08-12 | 3.957 | 43,245,000 | +10,039 | 10.61% | 171,102,458 |
| 2024-08-13 | 2024-08-09 | 3.980 | 43,234,961 | -101,658 | 10.60% | 172,096,349 |
| 2024-08-12 | 2024-08-08 | 3.945 | 43,336,619 | +290,557 | 10.63% | 170,946,935 |
| 2024-08-09 | 2024-08-07 | 3.945 | 43,046,062 | +10,039 | 10.56% | 169,800,795 |
| 2024-08-08 | 2024-08-06 | 3.945 | 43,036,023 | +53,541 | 10.56% | 169,761,195 |
| 2024-08-07 | 2024-08-05 | 3.945 | 42,982,482 | +26,771 | 10.54% | 169,549,996 |
| 2024-08-06 | 2024-08-02 | 3.969 | 42,955,711 | +53,541 | 10.54% | 170,471,330 |
| 2024-08-05 | 2024-08-01 | 3.969 | 42,902,170 | -26,235 | 10.52% | 170,258,850 |
| 2024-08-02 | 2024-07-31 | 4.004 | 42,928,405 | +40,156 | 10.53% | 171,902,389 |
| 2024-08-01 | 2024-07-30 | 3.957 | 42,888,249 | +14,443 | 10.52% | 169,690,943 |
| 2024-07-31 | 2024-07-29 | 3.992 | 42,873,806 | -202,453 | 10.52% | 171,171,264 |
| 2024-07-30 | 2024-07-26 | 3.980 | 43,076,259 | -21,751 | 10.57% | 171,464,638 |
| 2024-07-29 | 2024-07-25 | 3.957 | 43,098,010 | +71,946 | 10.57% | 170,520,880 |
| 2024-07-26 | 2024-07-24 | 4.016 | 43,026,064 | +45,175 | 10.55% | 172,807,763 |
| 2024-07-25 | 2024-07-23 | 4.064 | 42,980,889 | +28,526 | 10.54% | 174,681,400 |
| 2024-07-24 | 2024-07-22 | 4.040 | 42,952,363 | +6,693 | 10.53% | 173,538,610 |
| 2024-07-23 | 2024-07-19 | 4.016 | 42,945,670 | +46,848 | 10.53% | 172,484,873 |
| 2024-07-22 | 2024-07-18 | 4.112 | 42,898,822 | +150,392 | 10.52% | 176,399,018 |
| 2024-07-19 | 2024-07-17 | 4.124 | 42,748,430 | -21,751 | 10.48% | 176,291,599 |
| 2024-07-18 | 2024-07-16 | 4.124 | 42,770,181 | +31,102 | 10.49% | 176,381,299 |
| 2024-07-17 | 2024-07-15 | 4.160 | 42,739,079 | +133,853 | 10.48% | 177,785,671 |
| 2024-07-16 | 2024-07-12 | 4.208 | 42,605,226 | +23,424 | 10.45% | 179,265,984 |
| 2024-07-15 | 2024-07-11 | 4.196 | 42,581,802 | -36,810 | 10.44% | 178,658,427 |
| 2024-07-12 | 2024-07-10 | 4.208 | 42,618,612 | -6,692 | 10.45% | 179,322,307 |
| 2024-07-11 | 2024-07-09 | 4.184 | 42,625,304 | -5,020 | 10.45% | 178,331,428 |
| 2024-07-10 | 2024-07-08 | 4.196 | 42,630,324 | +13,385 | 10.46% | 178,862,008 |
| 2024-07-09 | 2024-07-05 | 4.208 | 42,616,939 | +31,790 | 10.45% | 179,315,268 |
| 2024-07-08 | 2024-07-04 | 4.196 | 42,585,149 | +85,332 | 10.44% | 178,672,470 |
| 2024-07-05 | 2024-07-03 | 4.232 | 42,499,817 | +36,809 | 10.42% | 179,838,501 |
| 2024-07-04 | 2024-07-02 | 4.124 | 42,463,008 | -5,019 | 10.41% | 175,114,538 |
| 2024-07-03 | 2024-06-28 | 4.136 | 42,468,027 | -55,215 | 10.42% | 175,642,875 |
| 2024-07-02 | 2024-06-27 | 4.124 | 42,523,242 | +210,345 | 10.43% | 175,362,939 |
| 2024-06-28 | 2024-06-26 | 4.112 | 42,312,897 | -126,124 | 10.38% | 173,989,707 |
| 2024-06-27 | 2024-06-25 | 4.124 | 42,439,021 | -122,141 | 10.41% | 175,015,618 |
| 2024-06-25 | 2024-06-21 | 4.040 | 42,561,162 | -90,351 | 10.44% | 171,958,057 |
| 2024-06-24 | 2024-06-20 | 4.064 | 42,651,513 | -45,175 | 10.46% | 173,342,762 |
| 2024-06-21 | 2024-06-19 | 4.100 | 42,696,688 | -128,834 | 10.47% | 175,057,475 |
| 2024-06-20 | 2024-06-18 | 3.992 | 42,825,522 | +25,098 | 10.50% | 170,978,493 |
| 2024-06-19 | 2024-06-17 | 4.004 | 42,800,424 | -56,888 | 10.50% | 171,389,902 |
| 2024-06-18 | 2024-06-14 | 4.004 | 42,857,312 | -7,529 | 10.51% | 171,617,704 |
| 2024-06-17 | 2024-06-13 | 4.004 | 42,864,841 | -41,829 | 10.51% | 171,647,854 |
| 2024-06-14 | 2024-06-12 | 4.016 | 42,906,670 | -28,444 | 10.52% | 172,328,235 |
| 2024-06-13 | 2024-06-11 | 4.004 | 42,935,114 | -35,136 | 10.53% | 171,929,255 |
| 2024-06-12 | 2024-06-07 | 4.064 | 42,970,250 | -15,058 | 10.54% | 174,638,161 |
| 2024-06-11 | 2024-06-06 | 4.052 | 42,985,308 | -76,966 | 10.54% | 174,185,538 |
| 2024-06-07 | 2024-06-05 | 4.088 | 43,062,274 | +18,405 | 10.56% | 176,041,645 |
| 2024-06-06 | 2024-06-04 | 4.088 | 43,043,869 | -56,887 | 10.56% | 175,966,404 |
| 2024-06-05 | 2024-06-03 | 4.112 | 43,100,756 | +20,077 | 10.57% | 177,229,366 |
| 2024-06-04 | 2024-05-31 | 4.076 | 43,080,679 | +16,732 | 10.57% | 175,601,925 |
| 2024-06-03 | 2024-05-30 | 4.112 | 43,063,947 | -18,405 | 10.56% | 177,078,008 |
| 2024-05-31 | 2024-05-29 | 4.112 | 43,082,352 | -8,365 | 10.57% | 177,153,689 |
| 2024-05-30 | 2024-05-28 | 4.124 | 43,090,717 | -23,425 | 10.57% | 177,703,167 |
| 2024-05-29 | 2024-05-27 | 4.124 | 43,114,142 | +199,943 | 10.57% | 177,799,770 |
| 2024-05-28 | 2024-05-24 | 4.112 | 42,914,199 | +3,346 | 10.53% | 176,462,247 |
| 2024-05-27 | 2024-05-23 | 4.124 | 42,910,853 | +143,892 | 10.52% | 176,961,420 |
| 2024-05-24 | 2024-05-22 | 4.136 | 42,766,961 | -14,991 | 10.49% | 176,879,231 |
| 2024-05-23 | 2024-05-21 | 4.112 | 42,781,952 | -11,713 | 10.49% | 175,918,451 |
| 2024-05-22 | 2024-05-20 | 4.148 | 42,793,665 | -130,506 | 10.50% | 177,501,207 |
| 2024-05-21 | 2024-05-17 | 4.172 | 42,924,171 | +66,926 | 10.53% | 179,068,706 |
| 2024-05-20 | 2024-05-16 | 4.220 | 42,857,245 | +232,570 | 10.51% | 180,838,672 |
| 2024-05-17 | 2024-05-14 | 4.184 | 42,624,675 | +190,740 | 10.45% | 178,328,796 |
| 2024-05-16 | 2024-05-13 | 4.076 | 42,433,935 | +185,721 | 10.41% | 172,965,720 |
| 2024-05-14 | 2024-05-10 | 4.100 | 42,248,214 | +93,697 | 10.36% | 173,218,721 |
| 2024-05-13 | 2024-05-09 | 4.088 | 42,154,517 | +88,677 | 10.34% | 172,330,670 |
| 2024-05-10 | 2024-05-08 | 4.124 | 42,065,840 | +1,879 | 10.32% | 173,476,645 |
| 2024-05-09 | 2024-05-07 | 4.172 | 42,063,961 | +25,098 | 10.32% | 175,480,129 |
| 2024-05-08 | 2024-05-06 | 4.184 | 42,038,863 | -20,078 | 10.31% | 175,877,935 |
| 2024-05-07 | 2024-05-03 | 4.232 | 42,058,941 | -31,790 | 10.32% | 177,972,929 |
| 2024-05-06 | 2024-05-02 | 4.184 | 42,090,731 | -76,966 | 10.32% | 176,094,935 |
| 2024-05-03 | 2024-04-30 | 4.220 | 42,167,697 | -1,673 | 10.34% | 177,929,083 |
| 2024-05-02 | 2024-04-29 | 4.184 | 42,169,370 | -28,444 | 10.34% | 176,423,937 |
| 2024-04-30 | 2024-04-26 | 4.196 | 42,197,814 | -11,712 | 10.35% | 177,047,347 |
| 2024-04-29 | 2024-04-25 | 4.220 | 42,209,526 | -43,502 | 10.35% | 178,105,583 |
| 2024-04-26 | 2024-04-24 | 4.172 | 42,253,028 | -51,868 | 10.36% | 176,268,869 |
| 2024-04-25 | 2024-04-23 | 4.184 | 42,304,896 | -25,097 | 10.38% | 176,990,937 |
| 2024-04-24 | 2024-04-22 | 4.160 | 42,329,993 | -31,565 | 10.38% | 176,083,959 |
| 2024-04-23 | 2024-04-19 | 4.160 | 42,361,558 | +71,946 | 10.39% | 176,215,263 |
| 2024-04-22 | 2024-04-18 | 4.267 | 42,289,612 | +1,673 | 10.37% | 180,465,533 |
| 2024-04-19 | 2024-04-17 | 4.267 | 42,287,939 | +71,946 | 10.37% | 180,458,394 |
| 2024-04-18 | 2024-04-16 | 4.279 | 42,215,993 | +60,234 | 10.35% | 180,655,999 |
| 2024-04-17 | 2024-04-15 | 4.279 | 42,155,759 | -102,063 | 10.34% | 180,398,239 |
| 2024-04-16 | 2024-04-12 | 4.279 | 42,257,822 | -218,543 | 10.36% | 180,834,999 |
| 2024-04-15 | 2024-04-11 | 4.315 | 42,476,365 | -75,292 | 10.42% | 183,293,430 |
| 2024-04-12 | 2024-04-10 | 4.327 | 42,551,657 | +63,580 | 10.44% | 184,126,967 |
| 2024-04-11 | 2024-04-09 | 4.315 | 42,488,077 | -71,946 | 10.42% | 183,343,970 |
| 2024-04-10 | 2024-04-08 | 4.267 | 42,560,023 | -78,638 | 10.44% | 181,619,478 |
| 2024-04-09 | 2024-04-05 | 4.327 | 42,638,661 | -18,405 | 10.46% | 184,503,446 |
| 2024-04-08 | 2024-04-03 | 4.351 | 42,657,066 | +3,346 | 10.46% | 185,602,883 |
| 2024-04-05 | 2024-04-02 | 4.327 | 42,653,720 | -23,424 | 10.46% | 184,568,608 |
| 2024-04-03 | 2024-03-28 | 4.279 | 42,677,144 | -14,222 | 10.47% | 182,629,415 |
| 2024-04-02 | 2024-03-27 | 4.279 | 42,691,366 | -10,039 | 10.47% | 182,690,276 |
| 2024-03-28 | 2024-03-26 | 4.279 | 42,701,405 | +35,137 | 10.47% | 182,733,236 |
| 2024-03-27 | 2024-03-25 | 4.303 | 42,666,268 | -23,425 | 10.46% | 183,602,889 |
| 2024-03-26 | 2024-03-22 | 4.303 | 42,689,693 | +98,717 | 10.47% | 183,703,692 |
| 2024-03-25 | 2024-03-21 | 4.363 | 42,590,976 | +8,366 | 10.45% | 185,824,430 |
| 2024-03-22 | 2024-03-20 | 4.339 | 42,582,610 | +5,019 | 10.44% | 184,769,913 |
| 2024-03-21 | 2024-03-19 | 4.447 | 42,577,591 | +66,927 | 10.44% | 189,328,668 |
| 2024-03-20 | 2024-03-18 | 4.447 | 42,510,664 | +15,058 | 10.43% | 189,031,065 |
| 2024-03-19 | 2024-03-15 | 4.506 | 42,495,606 | -10,039 | 10.42% | 191,503,947 |
| 2024-03-18 | 2024-03-14 | 4.506 | 42,505,645 | -40,156 | 10.43% | 191,549,187 |
| 2024-03-15 | 2024-03-13 | 4.494 | 42,545,801 | -41,829 | 10.44% | 191,221,580 |
| 2024-03-14 | 2024-03-12 | 4.459 | 42,587,630 | -121,559 | 10.45% | 189,882,376 |
| 2024-03-13 | 2024-03-11 | 4.459 | 42,709,189 | +28,444 | 10.48% | 190,424,362 |
| 2024-03-12 | 2024-03-08 | 4.483 | 42,680,745 | -5,020 | 10.47% | 191,317,903 |
| 2024-03-11 | 2024-03-07 | 4.483 | 42,685,765 | +18,405 | 10.47% | 191,340,405 |
| 2024-03-08 | 2024-03-06 | 4.459 | 42,667,360 | +33,463 | 10.47% | 190,237,862 |
| 2024-03-07 | 2024-03-05 | 4.459 | 42,633,897 | -235,916 | 10.46% | 190,088,663 |
| 2024-03-06 | 2024-03-04 | 4.494 | 42,869,813 | -11,712 | 10.51% | 192,677,848 |
| 2024-03-04 | 2024-02-29 | 4.447 | 42,881,525 | -8,366 | 10.52% | 190,680,163 |
| 2024-03-01 | 2024-02-28 | 4.447 | 42,889,891 | +46,849 | 10.52% | 190,717,364 |
| 2024-02-29 | 2024-02-27 | 4.459 | 42,843,042 | +10,039 | 10.51% | 191,021,163 |
| 2024-02-28 | 2024-02-26 | 4.506 | 42,833,003 | -11,712 | 10.51% | 193,024,407 |
| 2024-02-27 | 2024-02-23 | 4.435 | 42,844,715 | -38,483 | 10.51% | 190,004,340 |
| 2024-02-26 | 2024-02-22 | 4.411 | 42,883,198 | -36,809 | 10.52% | 189,149,799 |
| 2024-02-23 | 2024-02-21 | 4.411 | 42,920,007 | -6,693 | 10.53% | 189,312,157 |
| 2024-02-22 | 2024-02-20 | 4.363 | 42,926,700 | -35,136 | 10.53% | 187,289,194 |
| 2024-02-21 | 2024-02-19 | 4.375 | 42,961,836 | +13,385 | 10.54% | 187,956,033 |
| 2024-02-20 | 2024-02-16 | 4.399 | 42,948,451 | +10,039 | 10.53% | 188,924,237 |
| 2024-02-19 | 2024-02-15 | 4.303 | 42,938,412 | -21,751 | 10.53% | 184,773,988 |
| 2024-02-16 | 2024-02-14 | 4.327 | 42,960,163 | +11,712 | 10.54% | 185,894,630 |
| 2024-02-15 | 2024-02-09 | 4.339 | 42,948,451 | -5,020 | 10.53% | 186,357,331 |
| 2024-02-14 | 2024-02-07 | 4.315 | 42,953,471 | -24,928 | 10.54% | 185,352,232 |
| 2024-02-08 | 2024-02-06 | 4.375 | 42,978,399 | -21,751 | 10.54% | 188,028,496 |
| 2024-02-07 | 2024-02-05 | 4.327 | 43,000,150 | +3,346 | 10.55% | 186,067,659 |
| 2024-02-06 | 2024-02-02 | 4.387 | 42,996,804 | -66,926 | 10.55% | 188,622,976 |
| 2024-02-05 | 2024-02-01 | 4.399 | 43,063,730 | +46,848 | 10.56% | 189,431,333 |
| 2024-02-01 | 2024-01-30 | 4.375 | 43,016,882 | -31,790 | 10.55% | 188,196,857 |
| 2024-01-30 | 2024-01-26 | 4.423 | 43,048,672 | -122,141 | 10.56% | 190,394,253 |
| 2024-01-29 | 2024-01-25 | 4.494 | 43,170,813 | -16,731 | 10.59% | 194,030,689 |
| 2024-01-26 | 2024-01-24 | 4.315 | 43,187,544 | +10,039 | 10.59% | 186,362,300 |
| 2024-01-25 | 2024-01-23 | 4.291 | 43,177,505 | +568,874 | 10.59% | 185,286,742 |
| 2024-01-24 | 2024-01-22 | 4.136 | 42,608,631 | +65,254 | 10.45% | 176,224,397 |
| 2024-01-23 | 2024-01-19 | 4.411 | 42,543,377 | +16,731 | 10.43% | 187,650,912 |
| 2024-01-22 | 2024-01-18 | 4.447 | 42,526,646 | -39,247 | 10.43% | 189,102,132 |
| 2024-01-19 | 2024-01-17 | 4.423 | 42,565,893 | +38,483 | 10.44% | 188,259,034 |
| 2024-01-18 | 2024-01-16 | 4.530 | 42,527,410 | -23,425 | 10.43% | 192,663,966 |
| 2024-01-17 | 2024-01-15 | 4.530 | 42,550,835 | -11,712 | 10.44% | 192,770,090 |
| 2024-01-16 | 2024-01-12 | 4.542 | 42,562,547 | +38,483 | 10.44% | 193,331,917 |
| 2024-01-15 | 2024-01-11 | 4.554 | 42,524,064 | +60,234 | 10.43% | 193,665,424 |
| 2024-01-12 | 2024-01-10 | 4.542 | 42,463,830 | -6,693 | 10.42% | 192,883,515 |
| 2024-01-11 | 2024-01-09 | 4.566 | 42,470,523 | +13,385 | 10.42% | 193,929,253 |
| 2024-01-10 | 2024-01-08 | 4.530 | 42,457,138 | +13,386 | 10.41% | 192,345,610 |
| 2024-01-09 | 2024-01-05 | 4.590 | 42,443,752 | -194,087 | 10.41% | 194,821,708 |
| 2024-01-08 | 2024-01-04 | 4.638 | 42,637,839 | +66,927 | 10.46% | 197,751,262 |
| 2024-01-05 | 2024-01-03 | 5.374 | 42,570,912 | -13,082 | 10.44% | 228,776,976 |
| 2024-01-04 | 2024-01-02 | 5.387 | 42,583,994 | +2,940,186 | 10.44% | 229,393,454 |
| 2024-01-03 | 2023-12-29 | 5.387 | 39,643,808 | -56,136 | 10.43% | 213,555,122 |
| 2024-01-02 | 2023-12-28 | 5.374 | 39,699,944 | -6,238 | 10.45% | 213,348,333 |
| 2023-12-29 | 2023-12-27 | 5.361 | 39,706,182 | -85,764 | 10.45% | 212,872,592 |
| 2023-12-28 | 2023-12-22 | 5.323 | 39,791,946 | +53,018 | 10.47% | 211,801,296 |
| 2023-12-27 | 2023-12-21 | 5.310 | 39,738,928 | -135,664 | 10.46% | 211,009,411 |
| 2023-12-22 | 2023-12-20 | 5.297 | 39,874,592 | -71,730 | 10.49% | 211,218,348 |
| 2023-12-21 | 2023-12-19 | 5.310 | 39,946,322 | -82,646 | 10.51% | 212,110,651 |
| 2023-12-20 | 2023-12-18 | 5.348 | 40,028,968 | -28,068 | 10.53% | 214,089,706 |
| 2023-12-19 | 2023-12-15 | 5.310 | 40,057,036 | -99,799 | 10.54% | 212,698,531 |
| 2023-12-18 | 2023-12-14 | 5.297 | 40,156,835 | +4,678 | 10.57% | 212,713,408 |
| 2023-12-15 | 2023-12-13 | 5.271 | 40,152,157 | -169,969 | 10.57% | 211,658,659 |
| 2023-12-14 | 2023-12-12 | 5.297 | 40,322,126 | +29,627 | 10.61% | 213,588,965 |
| 2023-12-13 | 2023-12-11 | 5.271 | 40,292,499 | -294,802 | 10.60% | 212,398,460 |
| 2023-12-12 | 2023-12-08 | 5.297 | 40,587,301 | -9,790 | 10.68% | 214,993,615 |
| 2023-12-08 | 2023-12-06 | 5.297 | 40,597,091 | +19,437 | 10.68% | 215,045,473 |
| 2023-12-07 | 2023-12-05 | 5.297 | 40,577,654 | -57,083 | 10.68% | 214,942,514 |
| 2023-12-06 | 2023-12-04 | 5.336 | 40,634,737 | +40,543 | 10.69% | 216,808,409 |
| 2023-12-05 | 2023-12-01 | 5.271 | 40,594,194 | -295 | 10.68% | 213,988,819 |
| 2023-12-04 | 2023-11-30 | 5.348 | 40,594,489 | +464,687 | 10.68% | 217,114,321 |
| 2023-12-01 | 2023-11-29 | 5.246 | 40,129,802 | -10,915 | 10.56% | 210,511,421 |
| 2023-11-30 | 2023-11-28 | 5.297 | 40,140,717 | -151,258 | 10.56% | 212,628,030 |
| 2023-11-29 | 2023-11-27 | 5.259 | 40,291,975 | +20,272 | 10.60% | 211,878,920 |
| 2023-11-28 | 2023-11-24 | 5.271 | 40,271,703 | -29,628 | 10.60% | 212,288,836 |
| 2023-11-27 | 2023-11-23 | 5.207 | 40,301,331 | -171,529 | 10.61% | 209,860,528 |
| 2023-11-24 | 2023-11-22 | 5.002 | 40,472,860 | -9,356 | 10.65% | 202,448,163 |
| 2023-11-23 | 2023-11-21 | 4.989 | 40,482,216 | +3,119 | 10.65% | 201,975,744 |
| 2023-11-22 | 2023-11-20 | 4.964 | 40,479,097 | +222,987 | 10.65% | 200,921,827 |
| 2023-11-21 | 2023-11-17 | 4.925 | 40,256,110 | +20,272 | 10.59% | 198,266,056 |
| 2023-11-20 | 2023-11-16 | 4.976 | 40,235,838 | -3,119 | 10.59% | 200,230,446 |
| 2023-11-17 | 2023-11-15 | 4.989 | 40,238,957 | +18,713 | 10.59% | 200,762,065 |
| 2023-11-16 | 2023-11-14 | 4.976 | 40,220,244 | +21,830 | 10.58% | 200,152,843 |
| 2023-11-15 | 2023-11-13 | 4.964 | 40,198,414 | -63,933 | 10.58% | 199,528,630 |
| 2023-11-14 | 2023-11-10 | 4.925 | 40,262,347 | +90,954 | 10.60% | 198,296,774 |
| 2023-11-13 | 2023-11-09 | 4.925 | 40,171,393 | -255,734 | 10.57% | 197,848,815 |
| 2023-11-10 | 2023-11-08 | 4.887 | 40,427,127 | -12,475 | 10.64% | 197,552,801 |
| 2023-11-09 | 2023-11-07 | 4.861 | 40,439,602 | +1,559 | 10.64% | 196,576,419 |
| 2023-11-08 | 2023-11-06 | 4.874 | 40,438,043 | -183,976 | 10.64% | 197,087,492 |
| 2023-11-07 | 2023-11-03 | 4.861 | 40,622,019 | -124,748 | 10.69% | 197,463,146 |
| 2023-11-06 | 2023-11-02 | 4.823 | 40,746,767 | -4,678 | 10.72% | 196,501,712 |
| 2023-11-03 | 2023-11-01 | 4.797 | 40,751,445 | -32,747 | 10.72% | 195,478,930 |
| 2023-11-02 | 2023-10-31 | 4.835 | 40,784,192 | -34,306 | 10.73% | 197,205,285 |
| 2023-11-01 | 2023-10-30 | 4.784 | 40,818,498 | +9,639 | 10.74% | 195,277,043 |
| 2023-10-31 | 2023-10-27 | 4.835 | 40,808,859 | -795,271 | 10.74% | 197,324,559 |
| 2023-10-30 | 2023-10-26 | 4.758 | 41,604,130 | -54,577 | 10.95% | 197,968,317 |
| 2023-10-27 | 2023-10-25 | 4.758 | 41,658,707 | -12,475 | 10.96% | 198,228,016 |
| 2023-10-26 | 2023-10-24 | 4.771 | 41,671,182 | +33,370 | 10.97% | 198,821,844 |
| 2023-10-25 | 2023-10-20 | 4.784 | 41,637,812 | -71,730 | 10.96% | 199,196,668 |
| 2023-10-24 | 2023-10-19 | 4.758 | 41,709,542 | -90,442 | 10.98% | 198,469,908 |
| 2023-10-20 | 2023-10-18 | 4.771 | 41,799,984 | -109,155 | 11.00% | 199,436,385 |
| 2023-10-19 | 2023-10-17 | 4.656 | 41,909,139 | +24,949 | 11.03% | 195,119,512 |
| 2023-10-18 | 2023-10-16 | 4.771 | 41,884,190 | +70,171 | 11.02% | 199,838,149 |
| 2023-10-17 | 2023-10-13 | 4.912 | 41,814,019 | -60,814 | 11.00% | 205,402,641 |
| 2023-10-16 | 2023-10-12 | 4.912 | 41,874,833 | -1,560 | 11.02% | 205,701,377 |
| 2023-10-13 | 2023-10-11 | 4.874 | 41,876,393 | -179,325 | 11.02% | 204,097,743 |
| 2023-10-12 | 2023-10-10 | 4.899 | 42,055,718 | -53,019 | 11.07% | 206,050,538 |
| 2023-10-11 | 2023-10-09 | 4.874 | 42,108,737 | +9,357 | 11.08% | 205,230,144 |
| 2023-10-10 | 2023-10-06 | 4.874 | 42,099,380 | -70,171 | 11.08% | 205,184,540 |
| 2023-10-09 | 2023-10-05 | 4.887 | 42,169,551 | -62,374 | 11.10% | 206,067,399 |
| 2023-10-06 | 2023-10-04 | 4.899 | 42,231,925 | -204,276 | 11.11% | 206,913,858 |
| 2023-10-05 | 2023-10-03 | 4.899 | 42,436,201 | -96,224 | 11.17% | 207,914,701 |
| 2023-10-04 | 2023-09-29 | 4.964 | 42,532,425 | +112,274 | 11.19% | 211,113,715 |
| 2023-10-03 | 2023-09-28 | 5.717 | 42,420,151 | +342,221 | 11.16% | 242,528,000 |
| 2023-09-29 | 2023-09-27 | 5.731 | 42,077,930 | +2,990,958 | 11.07% | 241,152,516 |
| 2023-09-28 | 2023-09-26 | 5.786 | 39,086,972 | -28,965 | 11.08% | 226,170,202 |
| 2023-09-27 | 2023-09-25 | 5.786 | 39,115,937 | -571,556 | 11.08% | 226,337,803 |
| 2023-09-26 | 2023-09-22 | 5.786 | 39,687,493 | -222,160 | 11.25% | 229,645,016 |
| 2023-09-25 | 2023-09-21 | 5.773 | 39,909,653 | -169,817 | 11.31% | 230,379,360 |
| 2023-09-22 | 2023-09-20 | 5.814 | 40,079,470 | -291,096 | 11.36% | 233,020,109 |
| 2023-09-21 | 2023-09-19 | 5.814 | 40,370,566 | -15,931 | 11.44% | 234,712,527 |
| 2023-09-20 | 2023-09-18 | 5.814 | 40,386,497 | -297,893 | 11.44% | 234,805,149 |
| 2023-09-19 | 2023-09-15 | 5.883 | 40,684,390 | +5,793 | 11.53% | 239,346,313 |
| 2023-09-18 | 2023-09-14 | 5.800 | 40,678,597 | -127,445 | 11.53% | 235,941,638 |
| 2023-09-15 | 2023-09-13 | 5.773 | 40,806,042 | +10,138 | 11.56% | 235,553,786 |
| 2023-09-14 | 2023-09-12 | 5.786 | 40,795,904 | -129,180 | 11.56% | 236,058,650 |
| 2023-09-13 | 2023-09-11 | 5.786 | 40,925,084 | -18,827 | 11.60% | 236,806,128 |
| 2023-09-12 | 2023-09-07 | 5.842 | 40,943,911 | +17,379 | 11.60% | 239,176,786 |
| 2023-09-11 | 2023-09-06 | 5.773 | 40,926,532 | -493,202 | 11.60% | 236,249,317 |
| 2023-09-07 | 2023-09-05 | 5.938 | 41,419,734 | +23,172 | 11.74% | 245,960,346 |
| 2023-09-06 | 2023-09-04 | 5.924 | 41,396,562 | -7,241 | 11.73% | 245,251,065 |
| 2023-09-05 | 2023-08-31 | 5.855 | 41,403,803 | +72,412 | 11.73% | 242,435,059 |
| 2023-09-04 | 2023-08-30 | 5.911 | 41,331,391 | +33,310 | 11.71% | 244,294,183 |
| 2023-08-31 | 2023-08-29 | 5.703 | 41,298,081 | -958,736 | 11.70% | 235,542,488 |
| 2023-08-30 | 2023-08-28 | 5.883 | 42,256,817 | -63,722 | 11.97% | 248,596,903 |
| 2023-08-29 | 2023-08-25 | 5.883 | 42,320,539 | +78,205 | 11.99% | 248,971,780 |
| 2023-08-28 | 2023-08-24 | 5.966 | 42,242,334 | +1,448 | 11.97% | 252,011,865 |
| 2023-08-25 | 2023-08-23 | 5.897 | 42,240,886 | -2,896 | 11.97% | 249,086,522 |
| 2023-08-24 | 2023-08-22 | 5.952 | 42,243,782 | -1,449 | 11.97% | 251,437,122 |
| 2023-08-23 | 2023-08-21 | 5.966 | 42,245,231 | -88,342 | 11.97% | 252,029,148 |
| 2023-08-22 | 2023-08-18 | 6.007 | 42,333,573 | -29,782 | 12.00% | 254,310,046 |
| 2023-08-21 | 2023-08-17 | 6.063 | 42,363,355 | +83,998 | 12.00% | 256,829,083 |
| 2023-08-18 | 2023-08-16 | 6.118 | 42,279,357 | +1,448 | 11.98% | 258,655,331 |
| 2023-08-17 | 2023-08-15 | 6.118 | 42,277,909 | +75,309 | 11.98% | 258,646,473 |
| 2023-08-16 | 2023-08-14 | 6.132 | 42,202,600 | -1,448 | 11.96% | 258,768,562 |
| 2023-08-15 | 2023-08-11 | 6.173 | 42,204,048 | +18,827 | 11.96% | 260,525,937 |
| 2023-08-14 | 2023-08-10 | 6.118 | 42,185,221 | +7,241 | 11.95% | 258,079,429 |
| 2023-08-11 | 2023-08-09 | 6.132 | 42,177,980 | -4,345 | 11.95% | 258,617,603 |
| 2023-08-10 | 2023-08-08 | 6.132 | 42,182,325 | -12,185 | 11.95% | 258,644,244 |
| 2023-08-09 | 2023-08-07 | 6.104 | 42,194,510 | -101,376 | 11.96% | 257,553,557 |
| 2023-08-08 | 2023-08-04 | 6.118 | 42,295,886 | -1,159 | 11.99% | 258,756,452 |
| 2023-08-07 | 2023-08-03 | 6.132 | 42,297,045 | -17,305 | 11.99% | 259,347,659 |
| 2023-08-04 | 2023-08-02 | 6.173 | 42,314,350 | -2,897 | 11.99% | 261,206,832 |
| 2023-08-03 | 2023-08-01 | 6.214 | 42,317,247 | -5,793 | 11.99% | 262,977,901 |
| 2023-08-02 | 2023-07-31 | 6.187 | 42,323,040 | +13,035 | 11.99% | 261,844,951 |
| 2023-08-01 | 2023-07-28 | 6.173 | 42,310,005 | +14,482 | 11.99% | 261,180,010 |
| 2023-07-31 | 2023-07-27 | 6.270 | 42,295,523 | +8,689 | 11.98% | 265,179,280 |
| 2023-07-28 | 2023-07-26 | 6.242 | 42,286,834 | -23,171 | 11.98% | 263,956,852 |
| 2023-07-27 | 2023-07-25 | 6.132 | 42,310,005 | -8,690 | 11.99% | 259,427,124 |
| 2023-07-26 | 2023-07-24 | 6.090 | 42,318,695 | +17,379 | 11.99% | 257,727,162 |
| 2023-07-25 | 2023-07-21 | 6.132 | 42,301,316 | +75,309 | 11.99% | 259,373,847 |
| 2023-07-24 | 2023-07-20 | 6.132 | 42,226,007 | -112,963 | 11.97% | 258,912,084 |
| 2023-07-21 | 2023-07-19 | 6.118 | 42,338,970 | -183,927 | 12.00% | 259,020,030 |
| 2023-07-20 | 2023-07-18 | 6.145 | 42,522,897 | -167,996 | 12.05% | 261,319,724 |
| 2023-07-19 | 2023-07-14 | 6.325 | 42,690,893 | -28,964 | 12.10% | 270,016,344 |
| 2023-07-18 | 2023-07-13 | 6.187 | 42,719,857 | -65,596 | 12.11% | 264,299,985 |
| 2023-07-14 | 2023-07-12 | 6.118 | 42,785,453 | -27,516 | 12.12% | 261,751,510 |
| 2023-07-13 | 2023-07-11 | 6.076 | 42,812,969 | -23,172 | 12.13% | 260,146,123 |
| 2023-07-12 | 2023-07-10 | 6.049 | 42,836,141 | +63,723 | 12.14% | 259,103,801 |
| 2023-07-11 | 2023-07-07 | 6.076 | 42,772,418 | -23,172 | 12.12% | 259,899,721 |
| 2023-07-10 | 2023-07-06 | 6.076 | 42,795,590 | +128,893 | 12.13% | 260,040,522 |
| 2023-07-07 | 2023-07-05 | 6.104 | 42,666,697 | +1,262,866 | 12.09% | 260,435,767 |
| 2023-07-06 | 2023-07-04 | 6.076 | 41,403,831 | -57,930 | 11.73% | 251,583,722 |
| 2023-07-05 | 2023-07-03 | 6.007 | 41,461,761 | -8,689 | 11.75% | 249,072,819 |
| 2023-07-04 | 2023-06-30 | 6.007 | 41,470,450 | +27,516 | 11.75% | 249,125,016 |
| 2023-07-03 | 2023-06-29 | 5.980 | 41,442,934 | -7,241 | 11.74% | 247,815,077 |
| 2023-06-30 | 2023-06-28 | 5.993 | 41,450,175 | +13,034 | 11.75% | 248,430,797 |
| 2023-06-29 | 2023-06-27 | 6.007 | 41,437,141 | -14,482 | 11.74% | 248,924,919 |
| 2023-06-28 | 2023-06-26 | 5.993 | 41,451,623 | -53,585 | 11.75% | 248,439,476 |
| 2023-06-27 | 2023-06-23 | 6.049 | 41,505,208 | -127,445 | 11.76% | 251,053,361 |
| 2023-06-26 | 2023-06-21 | 6.007 | 41,632,653 | -599,572 | 11.80% | 250,099,416 |
| 2023-06-23 | 2023-06-20 | 6.463 | 42,232,225 | +24,620 | 11.97% | 272,947,519 |
| 2023-06-21 | 2023-06-19 | 6.422 | 42,207,605 | -127,445 | 11.96% | 271,039,756 |
| 2023-06-20 | 2023-06-16 | 6.408 | 42,335,050 | -27,516 | 12.00% | 271,273,513 |
| 2023-06-19 | 2023-06-15 | 6.422 | 42,362,566 | -57,930 | 12.00% | 272,034,851 |
| 2023-06-16 | 2023-06-14 | 6.311 | 42,420,496 | -291,096 | 12.02% | 267,720,284 |
| 2023-06-15 | 2023-06-13 | 6.380 | 42,711,592 | +4,344 | 12.10% | 272,506,628 |
| 2023-06-14 | 2023-06-12 | 6.408 | 42,707,248 | +5,793 | 12.10% | 273,658,475 |
| 2023-06-13 | 2023-06-09 | 6.408 | 42,701,455 | +266,477 | 12.10% | 273,621,355 |
| 2023-06-12 | 2023-06-08 | 6.297 | 42,434,978 | +31,861 | 12.02% | 267,225,660 |
| 2023-06-09 | 2023-06-07 | 6.270 | 42,403,117 | -7,241 | 12.02% | 265,853,860 |
| 2023-06-08 | 2023-06-06 | 6.242 | 42,410,358 | +8,689 | 12.02% | 264,727,896 |
| 2023-06-07 | 2023-06-05 | 6.214 | 42,401,669 | -34,758 | 12.02% | 263,502,536 |
| 2023-06-06 | 2023-06-02 | 6.173 | 42,436,427 | +10,138 | 12.02% | 261,960,414 |
| 2023-06-05 | 2023-06-01 | 5.966 | 42,426,289 | +4,345 | 12.02% | 253,109,314 |
| 2023-06-02 | 2023-05-31 | 5.938 | 42,421,944 | -51,101 | 12.02% | 251,911,710 |
| 2023-06-01 | 2023-05-30 | 6.021 | 42,473,045 | -91,240 | 12.04% | 255,734,442 |
| 2023-05-31 | 2023-05-29 | 5.952 | 42,564,285 | -176,685 | 12.06% | 253,344,772 |
| 2023-05-30 | 2023-05-25 | 5.897 | 42,740,970 | -204,202 | 12.11% | 252,035,423 |
| 2023-05-29 | 2023-05-24 | 5.993 | 42,945,172 | -75,308 | 12.17% | 257,391,032 |
| 2023-05-25 | 2023-05-23 | 6.049 | 43,020,480 | -137,583 | 12.19% | 260,218,816 |
| 2023-05-24 | 2023-05-22 | 6.076 | 43,158,063 | -208,547 | 12.23% | 262,243,031 |
| 2023-05-23 | 2023-05-19 | 6.145 | 43,366,610 | -101,377 | 12.29% | 266,504,668 |
| 2023-05-22 | 2023-05-18 | 6.187 | 43,467,987 | -57,929 | 12.32% | 268,928,529 |
| 2023-05-19 | 2023-05-17 | 6.242 | 43,525,916 | +31,861 | 12.33% | 271,691,273 |
| 2023-05-18 | 2023-05-16 | 6.339 | 43,494,055 | +17,379 | 12.32% | 275,696,923 |
| 2023-05-17 | 2023-05-15 | 6.380 | 43,476,676 | -7,241 | 12.32% | 277,387,983 |
| 2023-05-16 | 2023-05-12 | 6.380 | 43,483,917 | +69,515 | 12.32% | 277,434,182 |
| 2023-05-15 | 2023-05-11 | 6.422 | 43,414,402 | +56,482 | 12.30% | 278,789,306 |
| 2023-05-12 | 2023-05-10 | 6.270 | 43,357,920 | +118,755 | 12.29% | 271,840,166 |
| 2023-05-11 | 2023-05-09 | 6.283 | 43,239,165 | +8,690 | 12.25% | 271,692,738 |
| 2023-05-10 | 2023-05-08 | 6.283 | 43,230,475 | -20,275 | 12.25% | 271,638,134 |
| 2023-05-09 | 2023-05-05 | 6.270 | 43,250,750 | -20,276 | 12.26% | 271,168,245 |
| 2023-05-08 | 2023-05-04 | 6.297 | 43,271,026 | +312,820 | 12.26% | 272,490,503 |
| 2023-05-05 | 2023-05-03 | 6.214 | 42,958,206 | +14,482 | 12.17% | 266,961,101 |
| 2023-05-04 | 2023-05-02 | 6.201 | 42,943,724 | -5,792 | 12.17% | 266,278,057 |
| 2023-05-03 | 2023-04-28 | 6.201 | 42,949,516 | -26,069 | 12.17% | 266,313,971 |
| 2023-05-02 | 2023-04-27 | 6.145 | 42,975,585 | -7,241 | 12.18% | 264,101,667 |
| 2023-04-28 | 2023-04-26 | 6.132 | 42,982,826 | +1,448 | 12.18% | 263,552,579 |
| 2023-04-27 | 2023-04-25 | 6.049 | 42,981,378 | +1,448 | 12.18% | 259,982,299 |
| 2023-04-26 | 2023-04-24 | 6.145 | 42,979,930 | -37,038 | 12.18% | 264,128,369 |
| 2023-04-25 | 2023-04-21 | 6.132 | 43,016,968 | -55,033 | 12.19% | 263,761,923 |
| 2023-04-24 | 2023-04-20 | 6.242 | 43,072,001 | -26,069 | 12.20% | 268,857,910 |
| 2023-04-21 | 2023-04-19 | 6.256 | 43,098,070 | -87,727 | 12.21% | 269,615,812 |
| 2023-04-20 | 2023-04-18 | 6.256 | 43,185,797 | -176,770 | 12.24% | 270,164,621 |
| 2023-04-19 | 2023-04-17 | 6.339 | 43,362,567 | -362,060 | 12.29% | 274,863,457 |
| 2023-04-18 | 2023-04-14 | 6.118 | 43,724,627 | +98,480 | 12.39% | 267,497,159 |
| 2023-04-17 | 2023-04-13 | 6.049 | 43,626,147 | -5,793 | 12.36% | 263,882,326 |
| 2023-04-14 | 2023-04-12 | 6.063 | 43,631,940 | -11,586 | 12.36% | 264,519,917 |
| 2023-04-13 | 2023-04-11 | 6.063 | 43,643,526 | -11,586 | 12.37% | 264,590,158 |
| 2023-04-12 | 2023-04-06 | 6.049 | 43,655,112 | +15,931 | 12.37% | 264,057,527 |
| 2023-04-11 | 2023-04-04 | 6.021 | 43,639,181 | +60,826 | 12.37% | 262,755,863 |
| 2023-04-06 | 2023-04-03 | 6.187 | 43,578,355 | -204,202 | 12.35% | 269,611,356 |
| 2023-04-04 | 2023-03-31 | 6.007 | 43,782,557 | -207,098 | 12.41% | 263,014,513 |
| 2023-04-03 | 2023-03-30 | 5.897 | 43,989,655 | +10,138 | 12.46% | 259,398,682 |
| 2023-03-31 | 2023-03-29 | 5.924 | 43,979,517 | +31,861 | 12.46% | 260,553,603 |
| 2023-03-30 | 2023-03-28 | 5.938 | 43,947,656 | -91,517 | 12.45% | 260,971,755 |
| 2023-03-29 | 2023-03-27 | 5.883 | 44,039,173 | +126,576 | 12.48% | 259,082,506 |
| 2023-03-28 | 2023-03-24 | 5.911 | 43,912,597 | -11,586 | 12.44% | 259,550,713 |
| 2023-03-27 | 2023-03-23 | 5.855 | 43,924,183 | -72,412 | 12.45% | 257,192,846 |
| 2023-03-24 | 2023-03-22 | 5.897 | 43,996,595 | +10,138 | 12.47% | 259,439,606 |
| 2023-03-23 | 2023-03-21 | 5.786 | 43,986,457 | -17,379 | 12.46% | 254,520,249 |
| 2023-03-22 | 2023-03-20 | 5.842 | 44,003,836 | +17,379 | 12.47% | 257,051,557 |
| 2023-03-21 | 2023-03-17 | 5.855 | 43,986,457 | -18,827 | 12.46% | 257,557,484 |
| 2023-03-20 | 2023-03-16 | 5.869 | 44,005,284 | -10,138 | 12.47% | 258,275,430 |
| 2023-03-17 | 2023-03-15 | 5.800 | 44,015,422 | -50,689 | 12.47% | 255,295,697 |
| 2023-03-16 | 2023-03-14 | 5.800 | 44,066,111 | -2,896 | 12.49% | 255,589,701 |
| 2023-03-15 | 2023-03-13 | 5.869 | 44,069,007 | -7,863 | 12.49% | 258,649,432 |
| 2023-03-14 | 2023-03-10 | 5.883 | 44,076,870 | +66,620 | 12.49% | 259,304,277 |
| 2023-03-13 | 2023-03-09 | 5.938 | 44,010,250 | -10,138 | 12.47% | 261,343,454 |
| 2023-03-10 | 2023-03-08 | 5.924 | 44,020,388 | -2,897 | 12.47% | 260,795,740 |
| 2023-03-09 | 2023-03-07 | 5.924 | 44,023,285 | +4,345 | 12.47% | 260,812,903 |
| 2023-03-08 | 2023-03-06 | 5.938 | 44,018,940 | -8,689 | 12.47% | 261,395,057 |
| 2023-03-07 | 2023-03-03 | 5.897 | 44,027,629 | -5,793 | 12.48% | 259,622,608 |
| 2023-03-06 | 2023-03-02 | 5.883 | 44,033,422 | +4,344 | 12.48% | 259,048,673 |
| 2023-03-03 | 2023-03-01 | 5.911 | 44,029,078 | -24,620 | 12.48% | 260,239,188 |
| 2023-03-01 | 2023-02-27 | 5.800 | 44,053,698 | -14,482 | 12.48% | 255,517,703 |
| 2023-02-28 | 2023-02-24 | 5.773 | 44,068,180 | +95,584 | 12.49% | 254,384,550 |
| 2023-02-27 | 2023-02-23 | 5.800 | 43,972,596 | +10,137 | 12.46% | 255,047,300 |
| 2023-02-24 | 2023-02-22 | 5.800 | 43,962,459 | -44,895 | 12.46% | 254,988,504 |
| 2023-02-23 | 2023-02-21 | 5.828 | 44,007,354 | +2,896 | 12.47% | 256,464,373 |
| 2023-02-22 | 2023-02-20 | 5.814 | 44,004,458 | +20,276 | 12.47% | 255,839,800 |
| 2023-02-21 | 2023-02-17 | 5.814 | 43,984,182 | +339,944 | 12.46% | 255,721,916 |
| 2023-02-20 | 2023-02-16 | 5.828 | 43,644,238 | -21,724 | 12.37% | 254,348,219 |
| 2023-02-17 | 2023-02-15 | 5.814 | 43,665,962 | +13,034 | 12.37% | 253,871,800 |
| 2023-02-16 | 2023-02-14 | 5.897 | 43,652,928 | +23,172 | 12.37% | 257,413,067 |
| 2023-02-15 | 2023-02-13 | 5.883 | 43,629,756 | +46,344 | 12.36% | 256,673,905 |
| 2023-02-14 | 2023-02-10 | 5.897 | 43,583,412 | -55,033 | 12.35% | 257,003,144 |
| 2023-02-13 | 2023-02-09 | 5.980 | 43,638,445 | -14,483 | 12.37% | 260,943,509 |
| 2023-02-10 | 2023-02-08 | 5.966 | 43,652,928 | +17,379 | 12.37% | 260,427,271 |
| 2023-02-09 | 2023-02-07 | 5.938 | 43,635,549 | +52,137 | 12.36% | 259,118,389 |
| 2023-02-08 | 2023-02-06 | 5.855 | 43,583,412 | -24,620 | 12.35% | 255,197,501 |
| 2023-02-07 | 2023-02-03 | 5.855 | 43,608,032 | +11,586 | 12.36% | 255,341,661 |
| 2023-02-06 | 2023-02-02 | 5.938 | 43,596,446 | +117,307 | 12.35% | 258,886,186 |
| 2023-02-03 | 2023-02-01 | 5.993 | 43,479,139 | +82,550 | 12.32% | 260,591,352 |
| 2023-02-02 | 2023-01-31 | 5.842 | 43,396,589 | +17,379 | 12.30% | 253,504,281 |
| 2023-02-01 | 2023-01-30 | 5.952 | 43,379,210 | +112,963 | 12.29% | 258,195,247 |
| 2023-01-31 | 2023-01-27 | 6.063 | 43,266,247 | +33,309 | 12.26% | 262,302,893 |
| 2023-01-30 | 2023-01-26 | 6.021 | 43,232,938 | -89,791 | 12.25% | 260,309,833 |
| 2023-01-27 | 2023-01-20 | 5.869 | 43,322,729 | -7,241 | 12.28% | 254,269,384 |
| 2023-01-26 | 2023-01-19 | 5.800 | 43,329,970 | +56,481 | 12.28% | 251,319,978 |
| 2023-01-20 | 2023-01-18 | 5.773 | 43,273,489 | -4,344 | 12.26% | 249,797,179 |
| 2023-01-19 | 2023-01-17 | 5.814 | 43,277,833 | +7,241 | 12.26% | 251,615,237 |
| 2023-01-18 | 2023-01-16 | 5.828 | 43,270,592 | +10,138 | 12.26% | 252,170,699 |
| 2023-01-17 | 2023-01-13 | 5.828 | 43,260,454 | +47,792 | 12.26% | 252,111,617 |
| 2023-01-16 | 2023-01-12 | 5.745 | 43,212,662 | +3,215 | 12.24% | 248,252,532 |
| 2023-01-13 | 2023-01-11 | 5.759 | 43,209,447 | +10,137 | 12.24% | 248,830,778 |
| 2023-01-12 | 2023-01-10 | 5.814 | 43,199,310 | +15,931 | 12.24% | 251,158,708 |
| 2023-01-11 | 2023-01-09 | 5.814 | 43,183,379 | +24,620 | 12.24% | 251,066,086 |
| 2023-01-10 | 2023-01-06 | 5.828 | 43,158,759 | -43,447 | 12.23% | 251,518,963 |
| 2023-01-09 | 2023-01-05 | 5.855 | 43,202,206 | -81,102 | 12.24% | 252,965,395 |
| 2023-01-06 | 2023-01-04 | 5.855 | 43,283,308 | +53,122 | 12.26% | 253,440,278 |
| 2023-01-05 | 2023-01-03 | 5.924 | 43,230,186 | -4,345 | 12.25% | 256,114,243 |
| 2023-01-04 | 2022-12-30 | 5.634 | 43,234,531 | +50,688 | 12.25% | 243,601,664 |
| 2023-01-03 | 2022-12-29 | 5.717 | 43,183,843 | -30,268 | 12.24% | 246,894,243 |
| 2022-12-30 | 2022-12-28 | 6.940 | 43,214,111 | +136,859 | 12.25% | 299,905,242 |
| 2022-12-29 | 2022-12-23 | 6.807 | 43,077,252 | +3,227,643 | 12.21% | 293,218,558 |
| 2022-12-28 | 2022-12-22 | 6.881 | 39,849,609 | -213,551 | 12.10% | 274,196,968 |
| 2022-12-23 | 2022-12-21 | 6.910 | 40,063,160 | -161,515 | 12.16% | 276,852,030 |
| 2022-12-22 | 2022-12-20 | 6.866 | 40,224,675 | -390,184 | 12.21% | 276,182,499 |
| 2022-12-21 | 2022-12-19 | 6.866 | 40,614,859 | +223,012 | 12.33% | 278,861,501 |
| 2022-12-20 | 2022-12-16 | 6.925 | 40,391,847 | +13,516 | 12.26% | 279,721,080 |
| 2022-12-19 | 2022-12-15 | 6.807 | 40,378,331 | -104,133 | 12.26% | 274,847,522 |
| 2022-12-16 | 2022-12-14 | 6.896 | 40,482,464 | -158,136 | 12.29% | 279,150,549 |
| 2022-12-15 | 2022-12-13 | 6.910 | 40,640,600 | -167,597 | 12.34% | 280,842,365 |
| 2022-12-14 | 2022-12-12 | 6.644 | 40,808,197 | -79,743 | 12.39% | 271,131,127 |
| 2022-12-13 | 2022-12-09 | 6.540 | 40,887,940 | -23,552 | 12.41% | 267,425,694 |
| 2022-12-12 | 2022-12-08 | 6.496 | 40,911,492 | -335,194 | 12.42% | 265,763,582 |
| 2022-12-09 | 2022-12-07 | 6.392 | 41,246,686 | -97,314 | 12.52% | 263,668,615 |
| 2022-12-08 | 2022-12-06 | 6.481 | 41,344,000 | +143,268 | 12.55% | 267,961,397 |
| 2022-12-07 | 2022-12-05 | 6.392 | 41,200,732 | +66,904 | 12.51% | 263,374,855 |
| 2022-12-06 | 2022-12-02 | 6.363 | 41,133,828 | +8,785 | 12.49% | 261,729,825 |
| 2022-12-05 | 2022-12-01 | 6.333 | 41,125,043 | -116,236 | 12.49% | 260,456,839 |
| 2022-12-02 | 2022-11-30 | 6.318 | 41,241,279 | +104,748 | 12.52% | 260,582,731 |
| 2022-12-01 | 2022-11-29 | 6.348 | 41,136,531 | -148,675 | 12.49% | 261,138,309 |
| 2022-11-30 | 2022-11-28 | 6.259 | 41,285,206 | -25,003 | 12.54% | 258,416,627 |
| 2022-11-29 | 2022-11-25 | 6.333 | 41,310,209 | -35,411 | 12.54% | 261,629,549 |
| 2022-11-28 | 2022-11-24 | 6.392 | 41,345,620 | +155,432 | 12.55% | 264,301,049 |
| 2022-11-25 | 2022-11-23 | 6.378 | 41,190,188 | +455,485 | 12.51% | 262,697,945 |
| 2022-11-24 | 2022-11-22 | 6.156 | 40,734,703 | +25,681 | 12.37% | 250,751,486 |
| 2022-11-23 | 2022-11-21 | 6.126 | 40,709,022 | -5,407 | 12.36% | 249,388,625 |
| 2022-11-22 | 2022-11-18 | 6.082 | 40,714,429 | +24,329 | 12.36% | 247,614,345 |
| 2022-11-21 | 2022-11-17 | 6.082 | 40,690,100 | +202,738 | 12.35% | 247,466,382 |
| 2022-11-18 | 2022-11-16 | 5.697 | 40,487,362 | +45,954 | 12.29% | 230,656,576 |
| 2022-11-17 | 2022-11-15 | 5.756 | 40,441,408 | +58,118 | 12.28% | 232,788,488 |
| 2022-11-16 | 2022-11-14 | 5.608 | 40,383,290 | +36,527 | 12.26% | 226,478,270 |
| 2022-11-15 | 2022-11-11 | 5.342 | 40,346,763 | +6,758 | 12.25% | 215,526,924 |
| 2022-11-14 | 2022-11-10 | 5.268 | 40,340,005 | -179,761 | 12.25% | 212,506,186 |
| 2022-11-11 | 2022-11-09 | 5.297 | 40,519,766 | +6,758 | 12.30% | 214,652,320 |
| 2022-11-10 | 2022-11-08 | 5.312 | 40,513,008 | +24,328 | 12.30% | 215,216,007 |
| 2022-11-09 | 2022-11-07 | 5.386 | 40,488,680 | -203,054 | 12.29% | 218,082,407 |
| 2022-11-08 | 2022-11-04 | 5.209 | 40,691,734 | +125,022 | 12.36% | 211,950,522 |
| 2022-11-07 | 2022-11-03 | 5.076 | 40,566,712 | -33,789 | 12.32% | 205,896,782 |
| 2022-11-04 | 2022-11-02 | 5.209 | 40,600,501 | -2,704 | 12.33% | 211,475,318 |
| 2022-11-03 | 2022-11-01 | 5.105 | 40,603,205 | -56,951 | 12.33% | 207,283,647 |
| 2022-11-02 | 2022-10-31 | 4.972 | 40,660,156 | -4,053 | 12.35% | 202,159,404 |
| 2022-11-01 | 2022-10-28 | 5.016 | 40,664,209 | +420,751 | 12.35% | 203,984,730 |
| 2022-10-31 | 2022-10-27 | 5.135 | 40,243,458 | -189,897 | 12.22% | 206,638,099 |
| 2022-10-28 | 2022-10-26 | 5.090 | 40,433,355 | -169,628 | 12.28% | 205,818,236 |
| 2022-10-27 | 2022-10-25 | 4.883 | 40,602,983 | -314,084 | 12.33% | 198,270,231 |
| 2022-10-26 | 2022-10-24 | 4.854 | 40,917,067 | -10,814 | 12.42% | 198,593,015 |
| 2022-10-25 | 2022-10-21 | 5.105 | 40,927,881 | -227,067 | 12.43% | 208,941,152 |
| 2022-10-24 | 2022-10-20 | 5.120 | 41,154,948 | +45,951 | 12.50% | 210,709,340 |
| 2022-10-21 | 2022-10-19 | 5.253 | 41,108,997 | -717,637 | 12.48% | 215,948,835 |
| 2022-10-20 | 2022-10-18 | 5.253 | 41,826,634 | -62,174 | 12.70% | 219,718,639 |
| 2022-10-19 | 2022-10-17 | 5.209 | 41,888,808 | -27,030 | 12.72% | 218,185,707 |
| 2022-10-18 | 2022-10-14 | 5.312 | 41,915,838 | -13,516 | 12.73% | 222,668,217 |
| 2022-10-17 | 2022-10-13 | 5.164 | 41,929,354 | -363,574 | 12.73% | 216,535,561 |
| 2022-10-14 | 2022-10-12 | 5.371 | 42,292,928 | -116,233 | 12.84% | 227,174,724 |
| 2022-10-13 | 2022-10-11 | 5.564 | 42,409,161 | +89,206 | 12.88% | 235,957,158 |
| 2022-10-12 | 2022-10-10 | 5.741 | 42,319,955 | +263,560 | 12.85% | 242,975,539 |
| 2022-10-11 | 2022-10-07 | 5.845 | 42,056,395 | +281,130 | 12.77% | 245,818,616 |
| 2022-10-10 | 2022-10-06 | 5.771 | 41,775,265 | -47,305 | 12.68% | 241,084,590 |
| 2022-10-07 | 2022-10-05 | 5.593 | 41,822,570 | -4,055 | 12.70% | 233,931,199 |
| 2022-10-06 | 2022-10-03 | 5.549 | 41,826,625 | -9,461 | 12.70% | 232,097,104 |
| 2022-10-05 | 2022-09-30 | 5.564 | 41,836,086 | +5,406 | 12.70% | 232,768,669 |
| 2022-10-03 | 2022-09-29 | 5.815 | 41,830,680 | -467,649 | 12.70% | 243,261,346 |
| 2022-09-30 | 2022-09-28 | 7.112 | 42,298,329 | +958,276 | 12.84% | 300,839,828 |
| 2022-09-29 | 2022-09-27 | 7.259 | 41,340,053 | +4,495,391 | 12.55% | 300,093,558 |
| 2022-09-28 | 2022-09-26 | 7.227 | 36,844,662 | -111,968 | 12.33% | 266,258,778 |
| 2022-09-27 | 2022-09-23 | 7.439 | 36,956,630 | -205,361 | 12.37% | 274,905,125 |
| 2022-09-26 | 2022-09-22 | 7.275 | 37,161,991 | -273,407 | 12.44% | 270,370,600 |
| 2022-09-23 | 2022-09-21 | 7.275 | 37,435,398 | -182,067 | 12.53% | 272,359,762 |
| 2022-09-22 | 2022-09-20 | 7.324 | 37,617,465 | +17,165 | 12.59% | 275,525,309 |
| 2022-09-21 | 2022-09-19 | 7.161 | 37,600,300 | -148,351 | 12.59% | 269,265,965 |
| 2022-09-20 | 2022-09-16 | 7.178 | 37,748,651 | -57,624 | 12.64% | 270,944,129 |
| 2022-09-19 | 2022-09-15 | 7.210 | 37,806,275 | -47,815 | 12.65% | 272,591,174 |
| 2022-09-16 | 2022-09-14 | 7.194 | 37,854,090 | -63,754 | 12.67% | 272,318,428 |
| 2022-09-15 | 2022-09-13 | 7.243 | 37,917,844 | +14,712 | 12.69% | 274,632,694 |
| 2022-09-14 | 2022-09-09 | 7.129 | 37,903,132 | -22,069 | 12.69% | 270,198,023 |
| 2022-09-13 | 2022-09-08 | 7.112 | 37,925,201 | +13,487 | 12.69% | 269,736,683 |
| 2022-09-09 | 2022-09-07 | 7.210 | 37,911,714 | +3,678 | 12.69% | 273,351,412 |
| 2022-09-08 | 2022-09-06 | 7.194 | 37,908,036 | +12,260 | 12.69% | 272,706,510 |
| 2022-09-07 | 2022-09-05 | 7.145 | 37,895,776 | -95,631 | 12.68% | 270,763,767 |
| 2022-09-06 | 2022-09-02 | 7.178 | 37,991,407 | +47,816 | 12.72% | 272,686,531 |
| 2022-09-05 | 2022-09-01 | 7.243 | 37,943,591 | +3,984 | 12.70% | 274,819,176 |
| 2022-09-02 | 2022-08-31 | 7.324 | 37,939,607 | -8,582 | 12.70% | 277,884,806 |
| 2022-09-01 | 2022-08-30 | 7.341 | 37,948,189 | +2,452 | 12.70% | 278,566,701 |
| 2022-08-31 | 2022-08-29 | 7.341 | 37,945,737 | -23,294 | 12.70% | 278,548,701 |
| 2022-08-30 | 2022-08-26 | 7.243 | 37,969,031 | +1,226 | 12.71% | 275,003,433 |
| 2022-08-29 | 2022-08-25 | 7.161 | 37,967,805 | -18,391 | 12.71% | 271,897,768 |
| 2022-08-26 | 2022-08-24 | 7.178 | 37,986,196 | +8,582 | 12.71% | 272,649,128 |
| 2022-08-25 | 2022-08-23 | 7.112 | 37,977,614 | +4,904 | 12.71% | 270,109,462 |
| 2022-08-24 | 2022-08-22 | 7.178 | 37,972,710 | -31,877 | 12.71% | 272,552,331 |
| 2022-08-23 | 2022-08-19 | 7.145 | 38,004,587 | -29,425 | 12.72% | 271,541,217 |
| 2022-08-22 | 2022-08-18 | 7.178 | 38,034,012 | +71,111 | 12.73% | 272,992,332 |
| 2022-08-19 | 2022-08-17 | 7.243 | 37,962,901 | +116,473 | 12.71% | 274,959,035 |
| 2022-08-18 | 2022-08-16 | 7.210 | 37,846,428 | +91,034 | 12.67% | 272,880,686 |
| 2022-08-17 | 2022-08-15 | 7.275 | 37,755,394 | -7,356 | 12.64% | 274,687,880 |
| 2022-08-16 | 2022-08-12 | 7.129 | 37,762,750 | +15,325 | 12.64% | 269,197,289 |
| 2022-08-15 | 2022-08-11 | 7.063 | 37,747,425 | -183,906 | 12.63% | 266,624,994 |
| 2022-08-12 | 2022-08-10 | 7.047 | 37,931,331 | -6,130 | 12.70% | 267,305,233 |
| 2022-08-11 | 2022-08-09 | 7.112 | 37,937,461 | +31,877 | 12.70% | 269,823,880 |
| 2022-08-10 | 2022-08-08 | 7.161 | 37,905,584 | +14,713 | 12.69% | 271,452,187 |
| 2022-08-09 | 2022-08-05 | 7.014 | 37,890,871 | +44,137 | 12.68% | 265,783,904 |
| 2022-08-08 | 2022-08-04 | 6.949 | 37,846,734 | +25,747 | 12.67% | 263,004,778 |
| 2022-08-05 | 2022-08-03 | 6.900 | 37,820,987 | +141,975 | 12.66% | 260,974,971 |
| 2022-08-04 | 2022-08-02 | 6.819 | 37,679,012 | +24,521 | 12.61% | 256,922,075 |
| 2022-08-03 | 2022-08-01 | 6.835 | 37,654,491 | +334,718 | 12.60% | 257,369,119 |
| 2022-08-02 | 2022-07-29 | 6.982 | 37,319,773 | +1,032,325 | 12.49% | 260,560,389 |
| 2022-08-01 | 2022-07-28 | 6.900 | 36,287,448 | +1,325,349 | 12.15% | 250,393,140 |
| 2022-07-29 | 2022-07-27 | 6.868 | 34,962,099 | +7,356 | 11.70% | 240,107,224 |
| 2022-07-28 | 2022-07-26 | 6.933 | 34,954,743 | +33,103 | 11.70% | 242,337,529 |
| 2022-07-27 | 2022-07-25 | 6.884 | 34,921,640 | -117,454 | 11.69% | 240,399,032 |
| 2022-07-26 | 2022-07-22 | 6.933 | 35,039,094 | -64,981 | 11.73% | 242,922,326 |
| 2022-07-25 | 2022-07-21 | 6.982 | 35,104,075 | -42,911 | 11.75% | 245,090,758 |
| 2022-07-22 | 2022-07-20 | 7.031 | 35,146,986 | -36,781 | 11.76% | 247,110,381 |
| 2022-07-21 | 2022-07-19 | 6.998 | 35,183,767 | -35,555 | 11.78% | 246,221,096 |
| 2022-07-20 | 2022-07-18 | 7.096 | 35,219,322 | +5,487,059 | 11.79% | 249,917,047 |
| 2022-07-19 | 2022-07-15 | 7.014 | 29,732,263 | -36,781 | 9.95% | 208,555,695 |
| 2022-07-18 | 2022-07-14 | 7.161 | 29,769,044 | -100,535 | 9.96% | 213,184,213 |
| 2022-07-15 | 2022-07-13 | 7.161 | 29,869,579 | +93,179 | 10.00% | 213,904,171 |
| 2022-07-14 | 2022-07-12 | 7.178 | 29,776,400 | +116,474 | 9.97% | 213,722,624 |
| 2022-07-13 | 2022-07-11 | 7.129 | 29,659,926 | +57,623 | 9.93% | 211,435,123 |
| 2022-07-12 | 2022-07-08 | 7.227 | 29,602,303 | -85,822 | 9.91% | 213,921,708 |
| 2022-07-11 | 2022-07-07 | 7.259 | 29,688,125 | -4,904 | 9.94% | 215,510,489 |
| 2022-07-08 | 2022-07-06 | 7.292 | 29,693,029 | +103,600 | 9.94% | 216,514,835 |
| 2022-07-07 | 2022-07-05 | 7.227 | 29,589,429 | -489,190 | 9.90% | 213,828,674 |
| 2022-07-06 | 2022-07-04 | 7.341 | 30,078,619 | +60,076 | 10.07% | 220,798,459 |
| 2022-07-05 | 2022-06-30 | 7.504 | 30,018,543 | +306,796 | 10.05% | 225,254,291 |
| 2022-07-04 | 2022-06-29 | 7.585 | 29,711,747 | -1,181,902 | 9.95% | 225,375,536 |
| 2022-06-30 | 2022-06-28 | 7.716 | 30,893,649 | +257,469 | 10.34% | 238,372,406 |
| 2022-06-29 | 2022-06-27 | 7.553 | 30,636,180 | +3,678 | 10.25% | 231,388,215 |
| 2022-06-28 | 2022-06-24 | 7.536 | 30,632,502 | -81,422 | 10.25% | 230,860,737 |
| 2022-06-27 | 2022-06-23 | 7.797 | 30,713,924 | +45,363 | 10.28% | 239,490,800 |
| 2022-06-24 | 2022-06-22 | 7.651 | 30,668,561 | -101,760 | 10.27% | 234,634,502 |
| 2022-06-23 | 2022-06-21 | 7.814 | 30,770,321 | -406,349 | 10.30% | 240,432,500 |
| 2022-06-22 | 2022-06-20 | 7.977 | 31,176,670 | -111,567 | 10.44% | 248,693,376 |
| 2022-06-21 | 2022-06-17 | 7.700 | 31,288,237 | +1,324,127 | 10.47% | 240,906,614 |
| 2022-06-20 | 2022-06-16 | 7.830 | 29,964,110 | -237,847 | 10.03% | 234,621,741 |
| 2022-06-17 | 2022-06-15 | 7.716 | 30,201,957 | -1,036,616 | 10.11% | 233,035,378 |
| 2022-06-16 | 2022-06-14 | 7.080 | 31,238,573 | -38,003 | 10.46% | 221,159,983 |
| 2022-06-15 | 2022-06-13 | 7.145 | 31,276,576 | -18,390 | 10.47% | 223,469,854 |
| 2022-06-14 | 2022-06-10 | 7.096 | 31,294,966 | -232,335 | 10.47% | 222,069,734 |
| 2022-06-13 | 2022-06-09 | 6.900 | 31,527,301 | +2,452 | 10.55% | 217,546,847 |
| 2022-06-10 | 2022-06-08 | 6.998 | 31,524,849 | -14,712 | 10.55% | 220,615,458 |
| 2022-06-09 | 2022-06-07 | 7.031 | 31,539,561 | +12,260 | 10.56% | 221,747,405 |
| 2022-06-08 | 2022-06-06 | 6.998 | 31,527,301 | -95,631 | 10.55% | 220,632,618 |
| 2022-06-07 | 2022-06-02 | 6.933 | 31,622,932 | -34,329 | 10.58% | 219,238,437 |
| 2022-06-06 | 2022-06-01 | 6.982 | 31,657,261 | -39,233 | 10.60% | 221,025,681 |
| 2022-06-02 | 2022-05-31 | 6.884 | 31,696,494 | -11,182 | 10.61% | 218,197,269 |
| 2022-06-01 | 2022-05-30 | 6.835 | 31,707,676 | -128,121 | 10.61% | 216,722,532 |
| 2022-05-31 | 2022-05-27 | 6.721 | 31,835,797 | -69,884 | 10.66% | 213,962,949 |
| 2022-05-30 | 2022-05-26 | 6.541 | 31,905,681 | -6,130 | 10.68% | 208,707,484 |
| 2022-05-27 | 2022-05-25 | 6.574 | 31,911,811 | +341,373 | 10.68% | 209,788,718 |
| 2022-05-26 | 2022-05-24 | 6.509 | 31,570,438 | -784,665 | 10.57% | 205,484,532 |
| 2022-05-25 | 2022-05-23 | 6.558 | 32,355,103 | -515,333 | 10.83% | 212,175,128 |
| 2022-05-24 | 2022-05-20 | 6.656 | 32,870,436 | +209,655 | 11.00% | 218,771,760 |
| 2022-05-23 | 2022-05-19 | 6.607 | 32,660,781 | -62,528 | 10.93% | 215,778,029 |
| 2022-05-20 | 2022-05-18 | 6.672 | 32,723,309 | -467,655 | 10.95% | 218,326,350 |
| 2022-05-19 | 2022-05-17 | 6.753 | 33,190,964 | -104,213 | 11.11% | 224,153,663 |
| 2022-05-18 | 2022-05-16 | 6.656 | 33,295,177 | +405,819 | 11.14% | 221,598,657 |
| 2022-05-17 | 2022-05-13 | 6.607 | 32,889,358 | -5,579,705 | 11.01% | 217,288,155 |
| 2022-05-16 | 2022-05-12 | 6.656 | 38,469,063 | -3,739,420 | 12.88% | 256,033,860 |
| 2022-05-13 | 2022-05-11 | 6.917 | 42,208,483 | -61,302 | 14.13% | 291,938,406 |
| 2022-05-12 | 2022-05-10 | 6.933 | 42,269,785 | -95,626 | 14.15% | 293,051,940 |
| 2022-05-11 | 2022-05-06 | 7.096 | 42,365,411 | -53,946 | 14.18% | 300,625,844 |
| 2022-05-10 | 2022-05-05 | 7.145 | 42,419,357 | -62,529 | 14.20% | 303,084,568 |
| 2022-05-06 | 2022-05-04 | 7.112 | 42,481,886 | -29,425 | 14.22% | 302,145,347 |
| 2022-05-05 | 2022-05-03 | 7.145 | 42,511,311 | -25,747 | 14.23% | 303,741,575 |
| 2022-05-04 | 2022-04-29 | 7.096 | 42,537,058 | -49,042 | 14.24% | 301,843,855 |
| 2022-05-03 | 2022-04-28 | 7.031 | 42,586,100 | -51,493 | 14.25% | 299,413,082 |
| 2022-04-29 | 2022-04-27 | 7.096 | 42,637,593 | -26,974 | 14.27% | 302,557,253 |
| 2022-04-28 | 2022-04-26 | 7.129 | 42,664,567 | -71,111 | 14.28% | 304,140,609 |
| 2022-04-27 | 2022-04-25 | 7.145 | 42,735,678 | -38,008 | 14.30% | 305,344,668 |
| 2022-04-26 | 2022-04-22 | 7.275 | 42,773,686 | -64,981 | 14.32% | 311,198,266 |
| 2022-04-25 | 2022-04-21 | 7.210 | 42,838,667 | -58,858 | 14.34% | 308,875,776 |
| 2022-04-22 | 2022-04-20 | 7.243 | 42,897,525 | -79,715 | 14.36% | 310,699,703 |
| 2022-04-21 | 2022-04-19 | 7.275 | 42,977,240 | -26,973 | 14.39% | 312,679,215 |
| 2022-04-20 | 2022-04-14 | 7.275 | 43,004,213 | -101,761 | 14.39% | 312,875,456 |
| 2022-04-19 | 2022-04-13 | 7.243 | 43,105,974 | -11,034 | 14.43% | 312,209,465 |
| 2022-04-14 | 2022-04-12 | 7.129 | 43,117,008 | -96,857 | 14.43% | 307,365,901 |
| 2022-04-13 | 2022-04-11 | 7.178 | 43,213,865 | +115,247 | 14.46% | 310,171,164 |
| 2022-04-12 | 2022-04-08 | 7.292 | 43,098,618 | -88,275 | 14.43% | 314,265,350 |
| 2022-04-11 | 2022-04-07 | 7.129 | 43,186,893 | -66,295 | 14.46% | 307,864,087 |
| 2022-04-08 | 2022-04-06 | 7.324 | 43,253,188 | -332,256 | 14.48% | 316,803,591 |
| 2022-04-07 | 2022-04-04 | 6.868 | 43,585,444 | -77,243 | 14.59% | 299,329,281 |
| 2022-04-06 | 2022-04-01 | 6.737 | 43,662,687 | -15,938 | 14.61% | 294,161,711 |
| 2022-04-04 | 2022-03-31 | 6.802 | 43,678,625 | -4,904 | 14.62% | 297,119,151 |
| 2022-04-01 | 2022-03-30 | 6.639 | 43,683,529 | -115,248 | 14.62% | 290,026,551 |
| 2022-03-31 | 2022-03-29 | 6.639 | 43,798,777 | -60,076 | 14.66% | 290,791,713 |
| 2022-03-30 | 2022-03-28 | 6.639 | 43,858,853 | -112,795 | 14.68% | 291,190,573 |
| 2022-03-29 | 2022-03-25 | 6.802 | 43,971,648 | +76,014 | 14.72% | 299,112,409 |
| 2022-03-28 | 2022-03-24 | 6.868 | 43,895,634 | -562,752 | 14.69% | 301,459,555 |
| 2022-03-25 | 2022-03-23 | 6.835 | 44,458,386 | +56,398 | 14.88% | 303,873,863 |
| 2022-03-24 | 2022-03-22 | 6.900 | 44,401,988 | -128,734 | 14.86% | 306,385,646 |
| 2022-03-23 | 2022-03-21 | 6.590 | 44,530,722 | -40,460 | 14.91% | 293,472,042 |
| 2022-03-22 | 2022-03-18 | 6.492 | 44,571,182 | -134,128 | 14.92% | 289,376,231 |
| 2022-03-21 | 2022-03-17 | 6.395 | 44,705,310 | -69,884 | 14.96% | 285,871,467 |
| 2022-03-18 | 2022-03-16 | 6.395 | 44,775,194 | -436,027 | 14.99% | 286,318,345 |
| 2022-03-17 | 2022-03-15 | 6.052 | 45,211,221 | +10,325 | 15.13% | 273,618,702 |
| 2022-03-16 | 2022-03-14 | 6.264 | 45,200,896 | +26,973 | 15.13% | 283,141,742 |
| 2022-03-15 | 2022-03-11 | 6.395 | 45,173,923 | -12,261 | 15.12% | 288,868,048 |
| 2022-03-14 | 2022-03-10 | 6.541 | 45,186,184 | -49,041 | 15.12% | 295,580,426 |
| 2022-03-11 | 2022-03-09 | 6.509 | 45,235,225 | -4,904 | 15.14% | 294,425,406 |
| 2022-03-10 | 2022-03-08 | 6.460 | 45,240,129 | +13,486 | 15.14% | 292,243,360 |
| 2022-03-09 | 2022-03-07 | 6.705 | 45,226,643 | -46,589 | 15.14% | 303,222,767 |
| 2022-03-08 | 2022-03-04 | 6.851 | 45,273,232 | +39,233 | 15.15% | 310,181,879 |
| 2022-03-07 | 2022-03-03 | 7.047 | 45,233,999 | -99,309 | 15.14% | 318,767,740 |
| 2022-03-04 | 2022-03-02 | 7.014 | 45,333,308 | +15,938 | 15.17% | 317,988,562 |
| 2022-03-03 | 2022-03-01 | 7.178 | 45,317,370 | +253,790 | 15.17% | 325,269,248 |
| 2022-03-02 | 2022-02-28 | 6.982 | 45,063,580 | -101,762 | 15.08% | 314,626,350 |
| 2022-03-01 | 2022-02-25 | 7.063 | 45,165,342 | -63,754 | 15.12% | 319,020,677 |
| 2022-02-28 | 2022-02-24 | 7.031 | 45,229,096 | -470,798 | 15.14% | 317,995,380 |
| 2022-02-25 | 2022-02-23 | 7.308 | 45,699,894 | -91,953 | 15.30% | 333,978,753 |
| 2022-02-24 | 2022-02-22 | 7.145 | 45,791,847 | -7,356 | 15.33% | 327,180,871 |
| 2022-02-23 | 2022-02-21 | 7.324 | 45,799,203 | -12,261 | 15.33% | 335,451,620 |
| 2022-02-22 | 2022-02-18 | 7.422 | 45,811,464 | -12,260 | 15.33% | 340,025,274 |
| 2022-02-21 | 2022-02-17 | 7.439 | 45,823,724 | -11,034 | 15.34% | 340,863,780 |
| 2022-02-18 | 2022-02-16 | 7.406 | 45,834,758 | +20,842 | 15.34% | 339,450,480 |
| 2022-02-17 | 2022-02-15 | 7.455 | 45,813,916 | +49,042 | 15.33% | 341,538,170 |
| 2022-02-16 | 2022-02-14 | 7.455 | 45,764,874 | -23,295 | 15.32% | 341,172,567 |
| 2022-02-15 | 2022-02-11 | 7.308 | 45,788,169 | +90,727 | 15.33% | 334,623,874 |
| 2022-02-14 | 2022-02-10 | 7.308 | 45,697,442 | -47,816 | 15.30% | 333,960,834 |
| 2022-02-11 | 2022-02-09 | 7.390 | 45,745,258 | -127,508 | 15.31% | 338,041,419 |
| 2022-02-10 | 2022-02-08 | 7.373 | 45,872,766 | -29,425 | 15.35% | 338,235,350 |
| 2022-02-09 | 2022-02-07 | 7.178 | 45,902,191 | -58,696 | 15.36% | 329,466,851 |
| 2022-02-08 | 2022-02-04 | 7.422 | 45,960,887 | +64,980 | 15.38% | 341,134,333 |
| 2022-02-07 | 2022-01-31 | 7.112 | 45,895,907 | +24,521 | 15.36% | 326,427,003 |
| 2022-02-04 | 2022-01-27 | 7.112 | 45,871,386 | +22,069 | 15.35% | 326,252,602 |
| 2022-01-28 | 2022-01-26 | 7.178 | 45,849,317 | +1,226 | 15.35% | 329,087,343 |
| 2022-01-27 | 2022-01-25 | 7.129 | 45,848,091 | -83,371 | 15.35% | 326,834,826 |
| 2022-01-26 | 2022-01-24 | 7.227 | 45,931,462 | -19,616 | 15.37% | 331,924,743 |
| 2022-01-25 | 2022-01-21 | 7.275 | 45,951,078 | -191,262 | 15.38% | 334,315,256 |
| 2022-01-24 | 2022-01-20 | 7.373 | 46,142,340 | -87,049 | 15.44% | 340,223,010 |
| 2022-01-21 | 2022-01-19 | 7.422 | 46,229,389 | -26,973 | 15.47% | 343,127,228 |
| 2022-01-20 | 2022-01-18 | 7.422 | 46,256,362 | -49,042 | 15.48% | 343,327,429 |
| 2022-01-19 | 2022-01-17 | 7.504 | 46,305,404 | +6,131 | 15.50% | 347,468,262 |
| 2022-01-18 | 2022-01-14 | 7.373 | 46,299,273 | +356,775 | 15.50% | 341,380,129 |
| 2022-01-17 | 2022-01-13 | 7.422 | 45,942,498 | -24,521 | 15.38% | 340,997,845 |
| 2022-01-14 | 2022-01-12 | 7.634 | 45,967,019 | -101,271 | 15.39% | 350,927,842 |
| 2022-01-13 | 2022-01-11 | 7.308 | 46,068,290 | -25,747 | 15.42% | 336,671,023 |
| 2022-01-12 | 2022-01-10 | 7.504 | 46,094,037 | -41,685 | 15.43% | 345,882,198 |
| 2022-01-11 | 2022-01-07 | 7.667 | 46,135,722 | +228,043 | 15.44% | 353,720,973 |
| 2022-01-10 | 2022-01-06 | 7.781 | 45,907,679 | +104,213 | 15.37% | 357,214,721 |
| 2022-01-07 | 2022-01-05 | 7.928 | 45,803,466 | +180,228 | 15.33% | 363,128,424 |
| 2022-01-06 | 2022-01-04 | 7.863 | 45,623,238 | +100,535 | 15.27% | 358,722,630 |
| 2022-01-05 | 2022-01-03 | 7.863 | 45,522,703 | +18,391 | 15.24% | 357,932,152 |
| 2022-01-04 | 2021-12-31 | 7.961 | 45,504,312 | +231,721 | 15.23% | 362,241,336 |
| 2022-01-03 | 2021-12-29 | 7.830 | 45,272,591 | -9,808 | 15.15% | 354,488,556 |
| 2021-12-30 | 2021-12-28 | 7.928 | 45,282,399 | -29,425 | 15.16% | 358,997,421 |
| 2021-12-29 | 2021-12-24 | 7.781 | 45,311,824 | +115,248 | 15.17% | 352,578,281 |
| 2021-12-28 | 2021-12-22 | 8.010 | 45,196,576 | -27,631 | 15.13% | 362,003,408 |
| 2021-12-23 | 2021-12-21 | 7.602 | 45,224,207 | +38,007 | 15.14% | 343,781,506 |
| 2021-12-22 | 2021-12-20 | 7.488 | 45,186,200 | +220,687 | 15.12% | 338,332,827 |
| 2021-12-21 | 2021-12-17 | 7.569 | 44,965,513 | +38,008 | 15.05% | 340,347,971 |
| 2021-12-20 | 2021-12-16 | 7.488 | 44,927,505 | +381,298 | 15.04% | 336,395,842 |
| 2021-12-17 | 2021-12-15 | 7.667 | 44,546,207 | +405,819 | 14.91% | 341,534,217 |
| 2021-12-16 | 2021-12-14 | 7.765 | 44,140,388 | +202,296 | 14.77% | 342,743,109 |
| 2021-12-15 | 2021-12-13 | 7.520 | 43,938,092 | +202,297 | 14.71% | 330,421,084 |
| 2021-12-14 | 2021-12-10 | 7.471 | 43,735,795 | +166,741 | 14.64% | 326,759,434 |
| 2021-12-13 | 2021-12-09 | 7.520 | 43,569,054 | +691,486 | 14.58% | 327,645,862 |
| 2021-12-10 | 2021-12-08 | 7.602 | 42,877,568 | +566,430 | 14.35% | 325,943,026 |
| 2021-12-09 | 2021-12-07 | 7.797 | 42,311,138 | +103,478 | 14.16% | 329,919,690 |
| 2021-12-08 | 2021-12-06 | 8.775 | 42,207,660 | +942,824 | 14.13% | 370,380,083 |
| 2021-12-07 | 2021-12-03 | 9.458 | 41,264,836 | +3,471,039 | 13.81% | 390,294,568 |
| 2021-12-06 | 2021-12-02 | 9.038 | 37,793,797 | +133,597 | 13.58% | 341,577,182 |
| 2021-12-03 | 2021-12-01 | 9.073 | 37,660,200 | +76,505 | 13.53% | 341,689,006 |
| 2021-12-02 | 2021-11-30 | 9.003 | 37,583,695 | -50,038 | 13.51% | 338,361,715 |
| 2021-12-01 | 2021-11-29 | 9.090 | 37,633,733 | +10,277 | 13.53% | 342,108,040 |
| 2021-11-30 | 2021-11-26 | 9.213 | 37,623,456 | +12,298 | 13.52% | 346,627,531 |
| 2021-11-29 | 2021-11-25 | 8.898 | 37,611,158 | -940,889 | 13.52% | 334,656,328 |
| 2021-11-26 | 2021-11-24 | 8.425 | 38,552,047 | -50,503 | 13.86% | 324,796,352 |
| 2021-11-25 | 2021-11-23 | 8.688 | 38,602,550 | -71,937 | 13.87% | 335,363,887 |
| 2021-11-24 | 2021-11-22 | 8.653 | 38,674,487 | -191,584 | 13.90% | 334,634,054 |
| 2021-11-23 | 2021-11-19 | 8.688 | 38,866,071 | -184,981 | 13.97% | 337,653,254 |
| 2021-11-22 | 2021-11-18 | 8.688 | 39,051,052 | -247,783 | 14.03% | 339,260,297 |
| 2021-11-19 | 2021-11-17 | 8.320 | 39,298,835 | -14,844 | 14.12% | 326,957,956 |
| 2021-11-18 | 2021-11-16 | 8.250 | 39,313,679 | -61,660 | 14.13% | 324,327,084 |
| 2021-11-17 | 2021-11-15 | 8.250 | 39,375,339 | +69,653 | 14.15% | 324,835,763 |
| 2021-11-16 | 2021-11-12 | 8.267 | 39,305,686 | -98,199 | 14.13% | 324,949,597 |
| 2021-11-15 | 2021-11-11 | 8.372 | 39,403,885 | +1,426 | 14.16% | 329,902,467 |
| 2021-11-12 | 2021-11-10 | 8.267 | 39,402,459 | -22,837 | 14.16% | 325,749,643 |
| 2021-11-11 | 2021-11-09 | 8.442 | 39,425,296 | -1,615,727 | 14.17% | 332,843,917 |
| 2021-11-10 | 2021-11-08 | 7.987 | 41,041,023 | -166,711 | 14.75% | 327,794,486 |
| 2021-11-09 | 2021-11-05 | 7.969 | 41,207,734 | -97,057 | 14.81% | 328,404,239 |
| 2021-11-08 | 2021-11-04 | 7.917 | 41,304,791 | -317,436 | 14.84% | 327,007,330 |
| 2021-11-05 | 2021-11-03 | 7.882 | 41,622,227 | -501,358 | 14.96% | 328,062,395 |
| 2021-11-04 | 2021-11-02 | 7.409 | 42,123,585 | -252,350 | 15.14% | 312,093,207 |
| 2021-11-03 | 2021-11-01 | 7.304 | 42,375,935 | -17,128 | 15.23% | 309,509,492 |
| 2021-11-02 | 2021-10-29 | 7.269 | 42,393,063 | -79,679 | 15.24% | 308,149,535 |
| 2021-11-01 | 2021-10-28 | 7.304 | 42,472,742 | -31,972 | 15.26% | 310,216,560 |
| 2021-10-29 | 2021-10-27 | 7.216 | 42,504,714 | -111,902 | 15.28% | 306,727,658 |
| 2021-10-28 | 2021-10-26 | 7.094 | 42,616,616 | -309,443 | 15.32% | 302,310,066 |
| 2021-10-27 | 2021-10-25 | 7.164 | 42,926,059 | -18,269 | 15.43% | 307,512,624 |
| 2021-10-26 | 2021-10-22 | 7.199 | 42,944,328 | -93,632 | 15.43% | 309,147,869 |
| 2021-10-25 | 2021-10-21 | 7.304 | 43,037,960 | +7,380 | 15.47% | 314,344,855 |
| 2021-10-22 | 2021-10-20 | 7.181 | 43,030,580 | -141,590 | 15.46% | 309,015,085 |
| 2021-10-21 | 2021-10-19 | 7.216 | 43,172,170 | -21,695 | 15.52% | 311,544,234 |
| 2021-10-20 | 2021-10-18 | 6.866 | 43,193,865 | +119,895 | 15.52% | 296,569,686 |
| 2021-10-19 | 2021-10-15 | 7.006 | 43,073,970 | +335,706 | 15.48% | 301,782,128 |
| 2021-10-18 | 2021-10-12 | 6.446 | 42,738,264 | -89,791 | 15.36% | 275,475,715 |
| 2021-10-15 | 2021-10-11 | 6.200 | 42,828,055 | +784,455 | 15.39% | 265,552,404 |
| 2021-10-12 | 2021-10-08 | 5.675 | 42,043,600 | -350,550 | 15.11% | 238,596,204 |
| 2021-10-11 | 2021-10-07 | 5.622 | 42,394,150 | -46,816 | 15.24% | 238,357,921 |
| 2021-10-08 | 2021-10-06 | 5.622 | 42,440,966 | -263,769 | 15.25% | 238,621,140 |
| 2021-10-07 | 2021-10-05 | 5.745 | 42,704,735 | -9,135 | 15.35% | 245,340,078 |
| 2021-10-06 | 2021-10-04 | 5.605 | 42,713,870 | +28,547 | 15.35% | 239,407,374 |
| 2021-10-05 | 2021-09-30 | 5.710 | 42,685,323 | +58,234 | 15.34% | 243,733,259 |
| 2021-10-04 | 2021-09-29 | 5.535 | 42,627,089 | +97,058 | 15.32% | 235,934,462 |
| 2021-09-30 | 2021-09-28 | 5.535 | 42,530,031 | -115,327 | 15.29% | 235,397,261 |
| 2021-09-29 | 2021-09-27 | 5.517 | 42,645,358 | +37,681 | 15.33% | 235,288,631 |
| 2021-09-28 | 2021-09-24 | 5.710 | 42,607,677 | +22,837 | 15.31% | 243,289,900 |
| 2021-09-27 | 2021-09-23 | 5.833 | 42,584,840 | -65,086 | 15.30% | 248,380,717 |
| 2021-09-24 | 2021-09-21 | 5.763 | 42,649,926 | -248,924 | 15.33% | 245,772,226 |
| 2021-09-23 | 2021-09-20 | 5.815 | 42,898,850 | -87,923 | 15.42% | 249,460,827 |
| 2021-09-21 | 2021-09-17 | 7.573 | 42,986,773 | -890,648 | 15.45% | 325,525,209 |
| 2021-09-20 | 2021-09-16 | 7.553 | 43,877,421 | +3,964,441 | 15.77% | 331,415,640 |
| 2021-09-17 | 2021-09-15 | 7.767 | 39,912,980 | -82,190 | 15.94% | 310,018,229 |
| 2021-09-16 | 2021-09-14 | 7.787 | 39,995,170 | -547,592 | 15.98% | 311,435,216 |
| 2021-09-15 | 2021-09-13 | 7.767 | 40,542,762 | -366,774 | 16.19% | 314,909,968 |
| 2021-09-14 | 2021-09-10 | 7.904 | 40,909,536 | -240,406 | 16.34% | 323,333,548 |
| 2021-09-13 | 2021-09-09 | 7.943 | 41,149,942 | -59,588 | 16.44% | 326,835,762 |
| 2021-09-10 | 2021-09-08 | 7.923 | 41,209,530 | -263,008 | 16.46% | 326,506,815 |
| 2021-09-09 | 2021-09-07 | 7.962 | 41,472,538 | -184,928 | 16.57% | 330,205,348 |
| 2021-09-08 | 2021-09-06 | 7.962 | 41,657,466 | -541,428 | 16.64% | 331,677,749 |
| 2021-09-07 | 2021-09-03 | 7.962 | 42,198,894 | -44,690 | 16.86% | 335,988,612 |
| 2021-09-06 | 2021-09-02 | 7.943 | 42,243,584 | -24,144 | 16.87% | 335,522,076 |
| 2021-09-03 | 2021-09-01 | 7.943 | 42,267,728 | -25,684 | 16.88% | 335,713,842 |
| 2021-09-02 | 2021-08-31 | 7.923 | 42,293,412 | +110,831 | 16.89% | 335,094,510 |
| 2021-09-01 | 2021-08-30 | 7.904 | 42,182,581 | +15,411 | 16.85% | 333,395,216 |
| 2021-08-31 | 2021-08-27 | 7.943 | 42,167,170 | -46,232 | 16.84% | 334,915,154 |
| 2021-08-30 | 2021-08-26 | 7.923 | 42,213,402 | -61,643 | 16.86% | 334,460,584 |
| 2021-08-27 | 2021-08-25 | 7.923 | 42,275,045 | -63,040 | 16.89% | 334,948,987 |
| 2021-08-26 | 2021-08-24 | 7.826 | 42,338,085 | -23,629 | 16.91% | 331,327,470 |
| 2021-08-25 | 2021-08-23 | 7.787 | 42,361,714 | -83,218 | 16.92% | 329,863,069 |
| 2021-08-24 | 2021-08-20 | 7.728 | 42,444,932 | -182,873 | 16.95% | 328,032,240 |
| 2021-08-23 | 2021-08-19 | 7.865 | 42,627,805 | -6,164 | 17.03% | 335,254,423 |
| 2021-08-20 | 2021-08-18 | 7.845 | 42,633,969 | -108,902 | 17.03% | 334,472,943 |
| 2021-08-19 | 2021-08-17 | 7.767 | 42,742,871 | -258,899 | 17.07% | 331,998,993 |
| 2021-08-18 | 2021-08-16 | 7.884 | 43,001,770 | -320,295 | 17.18% | 339,032,659 |
| 2021-08-17 | 2021-08-13 | 7.962 | 43,322,065 | -268,192 | 17.30% | 344,931,326 |
| 2021-08-16 | 2021-08-12 | 7.923 | 43,590,257 | -496,223 | 17.41% | 345,369,530 |
| 2021-08-13 | 2021-08-11 | 7.981 | 44,086,480 | -110,355 | 17.61% | 351,875,851 |
| 2021-08-12 | 2021-08-10 | 7.962 | 44,196,835 | -503,415 | 17.65% | 351,896,266 |
| 2021-08-11 | 2021-08-09 | 7.923 | 44,700,250 | -291,775 | 17.86% | 354,164,104 |
| 2021-08-10 | 2021-08-06 | 7.923 | 44,992,025 | -415,060 | 17.97% | 356,475,864 |
| 2021-08-09 | 2021-08-05 | 7.943 | 45,407,085 | -642,111 | 18.14% | 360,648,364 |
| 2021-08-06 | 2021-08-04 | 7.962 | 46,049,196 | -186,982 | 18.39% | 366,644,809 |
| 2021-08-05 | 2021-08-03 | 7.962 | 46,236,178 | -242,975 | 18.47% | 368,133,564 |
| 2021-08-04 | 2021-08-02 | 8.059 | 46,479,153 | -66,779 | 18.57% | 374,592,197 |
| 2021-08-03 | 2021-07-30 | 8.079 | 46,545,932 | -59,588 | 18.59% | 376,036,505 |
| 2021-08-02 | 2021-07-29 | 8.137 | 46,605,520 | -66,780 | 18.62% | 379,239,723 |
| 2021-07-30 | 2021-07-28 | 7.884 | 46,672,300 | -52,396 | 18.64% | 367,971,690 |
| 2021-07-29 | 2021-07-27 | 7.845 | 46,724,696 | -120,203 | 18.66% | 366,565,604 |
| 2021-07-28 | 2021-07-26 | 8.215 | 46,844,899 | -52,523 | 18.71% | 384,835,332 |
| 2021-07-27 | 2021-07-23 | 8.273 | 46,897,422 | -218,831 | 18.73% | 388,005,677 |
| 2021-07-26 | 2021-07-22 | 8.410 | 47,116,253 | -6,164 | 18.82% | 396,236,677 |
| 2021-07-23 | 2021-07-21 | 8.390 | 47,122,417 | -67,807 | 18.82% | 395,371,180 |
| 2021-07-22 | 2021-07-20 | 8.507 | 47,190,224 | -88,457 | 18.85% | 401,452,028 |
| 2021-07-21 | 2021-07-19 | 8.721 | 47,278,681 | -127,395 | 18.89% | 412,328,683 |
| 2021-07-20 | 2021-07-16 | 8.682 | 47,406,076 | -248,625 | 18.94% | 411,594,012 |
| 2021-07-19 | 2021-07-15 | 8.721 | 47,654,701 | -276,364 | 19.04% | 415,608,043 |
| 2021-07-16 | 2021-07-14 | 8.702 | 47,931,065 | -204,448 | 19.15% | 417,085,203 |
| 2021-07-15 | 2021-07-13 | 8.643 | 48,135,513 | -178,437 | 19.23% | 416,053,093 |
| 2021-07-14 | 2021-07-12 | 8.721 | 48,313,950 | -147,942 | 19.30% | 421,357,511 |
| 2021-07-13 | 2021-07-09 | 8.351 | 48,461,892 | -89,041 | 19.36% | 404,722,956 |
| 2021-07-12 | 2021-07-08 | 8.293 | 48,550,933 | -117,121 | 19.39% | 402,631,139 |
| 2021-07-09 | 2021-07-07 | 8.488 | 48,668,054 | -132,026 | 19.44% | 413,076,655 |
| 2021-07-08 | 2021-07-06 | 8.390 | 48,800,080 | -288,693 | 19.49% | 409,447,275 |
| 2021-07-07 | 2021-07-05 | 8.371 | 49,088,773 | -418,142 | 19.61% | 410,913,882 |
| 2021-07-06 | 2021-07-02 | 8.527 | 49,506,915 | -339,034 | 19.78% | 422,124,107 |
| 2021-07-05 | 2021-06-30 | 8.507 | 49,845,949 | -128,423 | 19.91% | 424,044,550 |
| 2021-07-02 | 2021-06-29 | 8.527 | 49,974,372 | -333,093 | 19.96% | 426,109,912 |
| 2021-06-30 | 2021-06-28 | 8.682 | 50,307,465 | -293,830 | 20.09% | 436,784,756 |
| 2021-06-29 | 2021-06-25 | 8.741 | 50,601,295 | -267,118 | 20.21% | 442,291,052 |
| 2021-06-28 | 2021-06-24 | 8.780 | 50,868,413 | -1,146,225 | 20.32% | 446,606,368 |
| 2021-06-25 | 2021-06-23 | 8.760 | 52,014,638 | -249,653 | 20.78% | 455,657,239 |
| 2021-06-24 | 2021-06-22 | 8.858 | 52,264,291 | -373,965 | 20.88% | 462,931,401 |
| 2021-06-23 | 2021-06-21 | 8.371 | 52,638,256 | -23,630 | 21.03% | 440,626,008 |
| 2021-06-22 | 2021-06-18 | 8.371 | 52,661,886 | -545,537 | 21.04% | 440,823,811 |
| 2021-06-21 | 2021-06-17 | 8.663 | 53,207,423 | -280,474 | 21.25% | 460,927,284 |
| 2021-06-18 | 2021-06-16 | 8.527 | 53,487,897 | -2,055 | 21.37% | 456,068,224 |
| 2021-06-17 | 2021-06-15 | 8.702 | 53,489,952 | -69,281 | 21.37% | 465,457,371 |
| 2021-06-16 | 2021-06-11 | 8.682 | 53,559,233 | -213,864 | 21.39% | 465,017,598 |
| 2021-06-15 | 2021-06-10 | 7.865 | 53,773,097 | -2,055 | 21.48% | 422,908,677 |
| 2021-06-11 | 2021-06-09 | 7.981 | 53,775,152 | +13,833 | 21.48% | 429,205,901 |
| 2021-06-10 | 2021-06-08 | 7.865 | 53,761,319 | -30,822 | 21.47% | 422,816,046 |
| 2021-06-09 | 2021-06-07 | 7.651 | 53,792,141 | -3,082 | 21.49% | 411,539,534 |
| 2021-06-08 | 2021-06-04 | 7.592 | 53,795,223 | -23,228 | 21.49% | 408,421,409 |
| 2021-06-07 | 2021-06-03 | 7.592 | 53,818,451 | +15,411 | 21.50% | 408,597,760 |
| 2021-06-04 | 2021-06-02 | 7.670 | 53,803,040 | +15,411 | 21.49% | 412,670,304 |
| 2021-06-03 | 2021-06-01 | 7.670 | 53,787,629 | -28,562 | 21.48% | 412,552,101 |
| 2021-06-02 | 2021-05-31 | 7.436 | 53,816,191 | -57,658 | 21.50% | 400,199,461 |
| 2021-06-01 | 2021-05-28 | 7.203 | 53,873,849 | -167,462 | 21.52% | 388,043,050 |
| 2021-05-31 | 2021-05-27 | 7.086 | 54,041,311 | -7,918 | 21.59% | 382,937,097 |
| 2021-05-28 | 2021-05-26 | 6.813 | 54,049,229 | -3,083 | 21.59% | 368,262,696 |
| 2021-05-27 | 2021-05-25 | 6.794 | 54,052,312 | -57,533 | 21.59% | 367,231,463 |
| 2021-05-26 | 2021-05-24 | 6.794 | 54,109,845 | +9,247 | 21.61% | 367,622,342 |
| 2021-05-25 | 2021-05-21 | 6.833 | 54,100,598 | -6,165 | 21.61% | 369,665,876 |
| 2021-05-24 | 2021-05-20 | 6.775 | 54,106,763 | +35,959 | 21.61% | 366,548,104 |
| 2021-05-21 | 2021-05-18 | 6.775 | 54,070,804 | +41,882 | 21.60% | 366,304,498 |
| 2021-05-20 | 2021-05-17 | 6.989 | 54,028,922 | -130,477 | 21.58% | 377,590,389 |
| 2021-05-18 | 2021-05-14 | 6.852 | 54,159,399 | -260,698 | 21.63% | 371,121,983 |
| 2021-05-17 | 2021-05-13 | 6.463 | 54,420,097 | -57,789 | 21.74% | 351,720,414 |
| 2021-05-14 | 2021-05-12 | 6.424 | 54,477,886 | -21,399 | 21.76% | 349,972,860 |
| 2021-05-13 | 2021-05-11 | 6.268 | 54,499,285 | -409,787 | 21.77% | 341,622,807 |
| 2021-05-12 | 2021-05-10 | 5.801 | 54,909,072 | -5,137 | 21.93% | 318,537,486 |
| 2021-05-11 | 2021-05-07 | 5.762 | 54,914,209 | +13,356 | 21.93% | 316,429,251 |
| 2021-05-10 | 2021-05-06 | 5.762 | 54,900,853 | +17,465 | 21.93% | 316,352,291 |
| 2021-05-06 | 2021-05-04 | 5.899 | 54,883,388 | -3,082 | 21.92% | 323,730,577 |
| 2021-05-05 | 2021-05-03 | 5.821 | 54,886,470 | +19,520 | 21.92% | 319,474,846 |
| 2021-05-04 | 2021-04-30 | 5.840 | 54,866,950 | +43,150 | 21.92% | 320,429,324 |
| 2021-05-03 | 2021-04-29 | 5.840 | 54,823,800 | +4,110 | 21.90% | 320,177,323 |
| 2021-04-30 | 2021-04-28 | 5.821 | 54,819,690 | -4,110 | 21.90% | 319,086,143 |
| 2021-04-29 | 2021-04-27 | 5.840 | 54,823,800 | -85,345 | 21.90% | 320,177,323 |
| 2021-04-28 | 2021-04-26 | 5.937 | 54,909,145 | -47,259 | 21.93% | 326,020,344 |
| 2021-04-27 | 2021-04-23 | 5.821 | 54,956,404 | +1,027 | 21.95% | 319,881,907 |
| 2021-04-26 | 2021-04-22 | 5.801 | 54,955,377 | -69,537 | 21.95% | 318,806,110 |
| 2021-04-23 | 2021-04-21 | 5.626 | 55,024,914 | -27,739 | 21.98% | 309,568,951 |
| 2021-04-22 | 2021-04-20 | 5.645 | 55,052,653 | +30,246 | 21.99% | 310,796,723 |
| 2021-04-21 | 2021-04-19 | 5.529 | 55,022,407 | +5,137 | 21.98% | 304,199,227 |
| 2021-04-16 | 2021-04-14 | 5.334 | 55,017,270 | -86,299 | 21.98% | 293,460,586 |
| 2021-04-12 | 2021-04-08 | 5.392 | 55,103,569 | -24,919 | 22.01% | 297,139,014 |
| 2021-04-09 | 2021-04-07 | 5.373 | 55,128,488 | -6,746 | 22.02% | 296,200,198 |
| 2021-04-08 | 2021-04-01 | 5.237 | 55,135,234 | -181,845 | 22.02% | 288,723,200 |
| 2021-04-07 | 2021-03-31 | 5.120 | 55,317,079 | -5,137 | 22.10% | 283,214,294 |
| 2021-04-01 | 2021-03-30 | 5.178 | 55,322,216 | -46,232 | 22.10% | 286,471,476 |
| 2021-03-31 | 2021-03-29 | 5.159 | 55,368,448 | -13,356 | 22.12% | 285,633,015 |
| 2021-03-30 | 2021-03-26 | 5.120 | 55,381,804 | -15,411 | 22.12% | 283,545,675 |
| 2021-03-29 | 2021-03-25 | 5.100 | 55,397,215 | +10,274 | 22.13% | 282,546,156 |
| 2021-03-26 | 2021-03-24 | 5.100 | 55,386,941 | -13,356 | 22.12% | 282,493,755 |
| 2021-03-25 | 2021-03-23 | 5.178 | 55,400,297 | -84,245 | 22.13% | 286,875,797 |
| 2021-03-24 | 2021-03-22 | 5.217 | 55,484,542 | -106,320 | 22.16% | 289,472,279 |
| 2021-03-23 | 2021-03-19 | 5.217 | 55,590,862 | -115,833 | 22.21% | 290,026,968 |
| 2021-03-22 | 2021-03-18 | 5.178 | 55,706,695 | -17,891 | 22.25% | 288,462,399 |
| 2021-03-19 | 2021-03-17 | 5.178 | 55,724,586 | -110,957 | 22.26% | 288,555,042 |
| 2021-03-18 | 2021-03-16 | 5.159 | 55,835,543 | -87,327 | 22.30% | 288,042,650 |
| 2021-03-17 | 2021-03-15 | 5.217 | 55,922,870 | -3,082 | 22.34% | 291,759,110 |
| 2021-03-16 | 2021-03-12 | 5.159 | 55,925,952 | -1,000 | 22.34% | 288,509,050 |
| 2021-03-15 | 2021-03-11 | 5.237 | 55,926,952 | -14,384 | 22.34% | 292,869,140 |
| 2021-03-12 | 2021-03-10 | 5.217 | 55,941,336 | -27,739 | 22.35% | 291,855,451 |
| 2021-03-11 | 2021-03-09 | 5.120 | 55,969,075 | -5,137 | 22.36% | 286,552,405 |
| 2021-03-10 | 2021-03-08 | 5.100 | 55,974,212 | -20,547 | 22.36% | 285,489,053 |
| 2021-03-09 | 2021-03-05 | 5.159 | 55,994,759 | -18,493 | 22.37% | 288,864,009 |
| 2021-03-08 | 2021-03-04 | 5.178 | 56,013,252 | -152,052 | 22.37% | 290,049,823 |
| 2021-03-05 | 2021-03-03 | 5.276 | 56,165,304 | -5,137 | 22.43% | 296,304,048 |
| 2021-03-04 | 2021-03-02 | 5.217 | 56,170,441 | -52,396 | 22.44% | 293,050,730 |
| 2021-03-03 | 2021-03-01 | 5.217 | 56,222,837 | -35,958 | 22.46% | 293,324,089 |
| 2021-03-02 | 2021-02-26 | 5.178 | 56,258,795 | +35,958 | 22.47% | 291,321,302 |
| 2021-03-01 | 2021-02-25 | 5.198 | 56,222,837 | -77,567 | 22.46% | 292,229,596 |
| 2021-02-26 | 2021-02-24 | 5.139 | 56,300,404 | +38,013 | 22.49% | 289,344,758 |
| 2021-02-25 | 2021-02-23 | 5.315 | 56,262,391 | -50,341 | 22.47% | 299,006,764 |
| 2021-02-24 | 2021-02-22 | 5.295 | 56,312,732 | -118,149 | 22.49% | 298,178,058 |
| 2021-02-22 | 2021-02-18 | 5.412 | 56,430,881 | -13,356 | 22.54% | 305,394,919 |
| 2021-02-19 | 2021-02-17 | 5.353 | 56,444,237 | -23,049 | 22.55% | 302,170,791 |
| 2021-02-18 | 2021-02-16 | 5.353 | 56,467,286 | -139,793 | 22.56% | 302,294,182 |
| 2021-02-17 | 2021-02-11 | 5.237 | 56,607,079 | -79,108 | 22.61% | 296,430,718 |
| 2021-02-16 | 2021-02-09 | 5.139 | 56,686,187 | -21,575 | 22.64% | 291,327,413 |
| 2021-02-10 | 2021-02-08 | 5.120 | 56,707,762 | -2,055 | 22.65% | 290,334,361 |
| 2021-02-08 | 2021-02-04 | 5.120 | 56,709,817 | -41,095 | 22.65% | 290,344,882 |
| 2021-02-05 | 2021-02-03 | 5.022 | 56,750,912 | -112,782 | 22.67% | 285,031,417 |
| 2021-02-04 | 2021-02-02 | 4.886 | 56,863,694 | +24,077 | 22.71% | 277,849,085 |
| 2021-02-03 | 2021-02-01 | 4.867 | 56,839,617 | +58,486 | 22.70% | 276,624,940 |
| 2021-02-02 | 2021-01-29 | 4.906 | 56,781,131 | +29,094 | 22.68% | 278,551,025 |
| 2021-02-01 | 2021-01-28 | 4.925 | 56,752,037 | +23,630 | 22.67% | 279,513,093 |
| 2021-01-29 | 2021-01-27 | 4.945 | 56,728,407 | +28,516 | 22.66% | 280,501,046 |
| 2021-01-28 | 2021-01-26 | 4.945 | 56,699,891 | +6,164 | 22.65% | 280,360,045 |
| 2021-01-27 | 2021-01-25 | 4.984 | 56,693,727 | +60,615 | 22.65% | 282,536,886 |
| 2021-01-26 | 2021-01-22 | 4.906 | 56,633,112 | +15,411 | 22.62% | 277,824,888 |
| 2021-01-25 | 2021-01-21 | 4.964 | 56,617,701 | +103,515 | 22.62% | 281,055,826 |
| 2021-01-22 | 2021-01-20 | 4.964 | 56,514,186 | -4,315 | 22.57% | 280,541,967 |
| 2021-01-21 | 2021-01-19 | 4.964 | 56,518,501 | +78,433 | 22.58% | 280,563,387 |
| 2021-01-19 | 2021-01-15 | 4.906 | 56,440,068 | +57,533 | 22.54% | 276,877,873 |
| 2021-01-18 | 2021-01-14 | 4.945 | 56,382,535 | +24,583 | 22.52% | 278,790,837 |
| 2021-01-15 | 2021-01-13 | 4.964 | 56,357,952 | +136,567 | 22.51% | 279,766,406 |
| 2021-01-14 | 2021-01-12 | 5.061 | 56,221,385 | +147,942 | 22.46% | 284,560,797 |
| 2021-01-13 | 2021-01-11 | 5.061 | 56,073,443 | +4,887 | 22.40% | 283,811,998 |
| 2021-01-12 | 2021-01-08 | 5.120 | 56,068,556 | -3,082 | 22.40% | 287,061,732 |
| 2021-01-11 | 2021-01-07 | 5.139 | 56,071,638 | +11,301 | 22.40% | 288,169,060 |
| 2021-01-08 | 2021-01-06 | 5.178 | 56,060,337 | -16,762 | 22.39% | 290,293,640 |
| 2021-01-07 | 2021-01-05 | 5.120 | 56,077,099 | +289,573 | 22.40% | 287,105,470 |
| 2021-01-06 | 2021-01-04 | 5.139 | 55,787,526 | +5,137 | 22.28% | 286,708,923 |
| 2021-01-05 | 2020-12-31 | 5.159 | 55,782,389 | +56,506 | 22.28% | 287,768,441 |
| 2021-01-04 | 2020-12-29 | 5.139 | 55,725,883 | +27,739 | 22.26% | 286,392,121 |
| 2020-12-30 | 2020-12-28 | 5.139 | 55,698,144 | +69,862 | 22.25% | 286,249,562 |
| 2020-12-29 | 2020-12-24 | 5.217 | 55,628,282 | -12,765 | 22.22% | 290,222,195 |
| 2020-12-28 | 2020-12-22 | 5.120 | 55,641,047 | +109,930 | 22.23% | 284,872,956 |
| 2020-12-23 | 2020-12-21 | 5.061 | 55,531,117 | +36,283 | 22.18% | 281,067,052 |
| 2020-12-22 | 2020-12-18 | 5.295 | 55,494,834 | +6,164 | 22.17% | 293,847,257 |
| 2020-12-21 | 2020-12-17 | 5.295 | 55,488,670 | -44,177 | 22.16% | 293,814,619 |
| 2020-12-18 | 2020-12-16 | 5.256 | 55,532,847 | +597,683 | 22.18% | 291,886,416 |
| 2020-12-17 | 2020-12-15 | 5.198 | 54,935,164 | -14,957 | 21.94% | 285,536,655 |
| 2020-12-16 | 2020-12-14 | 5.198 | 54,950,121 | -38,468 | 21.95% | 285,614,397 |
| 2020-12-15 | 2020-12-11 | 4.906 | 54,988,589 | +14,383 | 21.96% | 269,757,357 |
| 2020-12-14 | 2020-12-10 | 4.925 | 54,974,206 | +15,924 | 21.96% | 270,756,984 |
| 2020-12-11 | 2020-12-09 | 4.925 | 54,958,282 | +32,876 | 21.95% | 270,678,555 |
| 2020-12-10 | 2020-12-08 | 4.906 | 54,925,406 | +206,503 | 21.94% | 269,447,400 |
| 2020-12-09 | 2020-12-07 | 5.403 | 54,718,903 | +78,259 | 21.86% | 295,671,040 |
| 2020-12-08 | 2020-12-04 | 5.709 | 54,640,644 | +3,137,077 | 21.83% | 311,960,332 |
| 2020-12-07 | 2020-12-03 | 5.363 | 51,503,567 | +7,128 | 21.55% | 276,196,767 |
| 2020-12-04 | 2020-12-02 | 5.322 | 51,496,439 | +83,708 | 21.55% | 274,058,476 |
| 2020-12-03 | 2020-12-01 | 5.424 | 51,412,731 | +57,896 | 21.51% | 278,854,620 |
| 2020-12-02 | 2020-11-30 | 5.587 | 51,354,835 | +41,196 | 21.49% | 286,917,762 |
| 2020-12-01 | 2020-11-27 | 5.832 | 51,313,639 | +27,856 | 21.47% | 299,243,262 |
| 2020-11-30 | 2020-11-26 | 5.872 | 51,285,783 | +39,385,219 | 21.46% | 301,172,290 |
| 2020-11-27 | 2020-11-25 | 5.118 | 11,900,564 | -18,637 | 4.98% | 60,906,943 |
| 2020-11-26 | 2020-11-24 | 5.138 | 11,919,201 | +54,928 | 4.99% | 61,245,364 |
| 2020-11-25 | 2020-11-23 | 4.853 | 11,864,273 | +397,246 | 4.96% | 57,576,283 |
| 2020-11-24 | 2020-11-20 | 4.771 | 11,467,027 | +735,641 | 4.80% | 54,713,214 |
| 2020-11-23 | 2020-11-19 | 4.792 | 10,731,386 | +51,985 | 4.49% | 51,422,029 |
| 2020-11-20 | 2020-11-18 | 5.098 | 10,679,401 | +119,664 | 4.47% | 54,439,288 |
| 2020-11-19 | 2020-11-17 | 4.955 | 10,559,737 | -55,451,200 | 3.78% | 52,322,069 |
| 2020-11-18 | 2020-11-16 | 5.036 | 66,010,937 | +13,535 | 23.60% | 332,459,222 |
| 2020-11-17 | 2020-11-13 | 5.036 | 65,997,402 | +55,321 | 23.59% | 332,391,054 |
| 2020-11-16 | 2020-11-12 | 5.138 | 65,942,081 | -9,809 | 23.57% | 338,835,357 |
| 2020-11-13 | 2020-11-11 | 5.179 | 65,951,890 | +981 | 23.58% | 341,575,329 |
| 2020-11-12 | 2020-11-10 | 5.057 | 65,950,909 | -4,904 | 23.58% | 333,501,660 |
| 2020-11-11 | 2020-11-09 | 5.016 | 65,955,813 | +162,821 | 23.58% | 330,836,729 |
| 2020-11-10 | 2020-11-06 | 4.955 | 65,792,992 | +12,752 | 23.52% | 325,995,379 |
| 2020-11-09 | 2020-11-05 | 4.975 | 65,780,240 | -31,388 | 23.52% | 327,273,479 |
| 2020-11-06 | 2020-11-04 | 4.934 | 65,811,628 | +981 | 23.53% | 324,745,793 |
| 2020-11-05 | 2020-11-03 | 4.894 | 65,810,647 | +83,373 | 23.53% | 322,057,143 |
| 2020-11-04 | 2020-11-02 | 4.894 | 65,727,274 | -34,330 | 23.50% | 321,649,141 |
| 2020-11-03 | 2020-10-30 | 4.955 | 65,761,604 | -4,905 | 23.51% | 325,839,856 |
| 2020-11-02 | 2020-10-29 | 4.975 | 65,766,509 | +3,924 | 23.51% | 327,205,164 |
| 2020-10-30 | 2020-10-28 | 4.975 | 65,762,585 | -187,343 | 23.51% | 327,185,641 |
| 2020-10-29 | 2020-10-27 | 4.975 | 65,949,928 | +1,961 | 23.58% | 328,117,720 |
| 2020-10-28 | 2020-10-23 | 4.975 | 65,947,967 | +981 | 23.58% | 328,107,964 |
| 2020-10-27 | 2020-10-22 | 4.975 | 65,946,986 | -5,885 | 23.58% | 328,103,083 |
| 2020-10-23 | 2020-10-21 | 4.955 | 65,952,871 | +496,312 | 23.58% | 326,787,558 |
| 2020-10-22 | 2020-10-20 | 4.955 | 65,456,559 | +231,151 | 23.40% | 324,328,399 |
| 2020-10-21 | 2020-10-19 | 5.016 | 65,225,408 | +354,088 | 23.32% | 327,172,991 |
| 2020-10-20 | 2020-10-16 | 5.036 | 64,871,320 | -51,985 | 23.19% | 326,719,625 |
| 2020-10-16 | 2020-10-14 | 5.057 | 64,923,305 | +12,751 | 23.21% | 328,305,255 |
| 2020-10-15 | 2020-10-12 | 5.057 | 64,910,554 | -4,904 | 23.21% | 328,240,775 |
| 2020-10-14 | 2020-10-09 | 4.996 | 64,915,458 | -45,119 | 23.21% | 324,294,620 |
| 2020-10-12 | 2020-10-08 | 4.914 | 64,960,577 | -159,880 | 23.22% | 319,221,732 |
| 2020-10-09 | 2020-10-07 | 4.894 | 65,120,457 | -14,712 | 23.28% | 318,679,564 |
| 2020-10-08 | 2020-10-06 | 4.812 | 65,135,169 | -126,531 | 23.29% | 313,439,034 |
| 2020-10-07 | 2020-10-05 | 4.731 | 65,261,700 | +73,564 | 23.33% | 308,725,072 |
| 2020-10-06 | 2020-09-30 | 4.751 | 65,188,136 | +51,986 | 23.30% | 309,706,284 |
| 2020-10-05 | 2020-09-29 | 4.710 | 65,136,150 | -136,339 | 23.29% | 306,802,997 |
| 2020-09-30 | 2020-09-28 | 4.690 | 65,272,489 | -12,751 | 23.34% | 306,114,247 |
| 2020-09-29 | 2020-09-25 | 4.771 | 65,285,240 | -41,196 | 23.34% | 311,498,813 |
| 2020-09-28 | 2020-09-24 | 4.792 | 65,326,436 | +13,732 | 23.35% | 313,027,405 |
| 2020-09-25 | 2020-09-23 | 4.853 | 65,312,704 | -13,242 | 23.35% | 316,956,859 |
| 2020-09-24 | 2020-09-22 | 4.812 | 65,325,946 | -139,771 | 23.35% | 314,357,078 |
| 2020-09-23 | 2020-09-21 | 4.771 | 65,465,717 | -128,492 | 23.40% | 312,359,932 |
| 2020-09-22 | 2020-09-18 | 4.894 | 65,594,209 | +99,066 | 23.45% | 320,997,961 |
| 2020-09-21 | 2020-09-17 | 4.914 | 65,495,143 | +68,660 | 23.41% | 321,848,634 |
| 2020-09-18 | 2020-09-16 | 4.771 | 65,426,483 | -73,564 | 23.39% | 312,172,733 |
| 2020-09-17 | 2020-09-15 | 4.751 | 65,500,047 | -598,812 | 23.42% | 311,188,161 |
| 2020-09-16 | 2020-09-14 | 4.792 | 66,098,859 | +334,354 | 23.63% | 316,728,656 |
| 2020-09-01 | 2020-08-28 | 4.362 | 65,764,505 | +4,259,102 | 23.51% | 286,837,200 |
| 2020-08-31 | 2020-08-27 | 4.340 | 61,505,403 | +30,264 | 23.52% | 266,919,478 |
| 2020-08-28 | 2020-08-26 | 4.231 | 61,475,139 | +48,607 | 23.51% | 260,084,920 |
| 2020-08-27 | 2020-08-25 | 4.296 | 61,426,532 | -9,171 | 23.49% | 263,898,028 |
| 2020-08-26 | 2020-08-24 | 4.340 | 61,435,703 | +5,502 | 23.49% | 266,616,996 |
| 2020-08-25 | 2020-08-21 | 4.318 | 61,430,201 | +4,586 | 23.49% | 265,253,455 |
| 2020-08-24 | 2020-08-20 | 4.274 | 61,425,615 | +41,269 | 23.49% | 262,554,525 |
| 2020-08-21 | 2020-08-19 | 4.231 | 61,384,346 | -11,053 | 23.47% | 259,700,799 |
| 2020-08-20 | 2020-08-18 | 4.231 | 61,395,399 | +42,186 | 23.47% | 259,747,561 |
| 2020-08-19 | 2020-08-17 | 4.253 | 61,353,213 | +101,798 | 23.46% | 260,907,068 |
| 2020-08-18 | 2020-08-14 | 4.253 | 61,251,415 | -25,679 | 23.42% | 260,474,168 |
| 2020-08-17 | 2020-08-13 | 4.253 | 61,277,094 | -1,834 | 23.43% | 260,583,369 |
| 2020-08-13 | 2020-08-11 | 4.253 | 61,278,928 | -71,533 | 23.43% | 260,591,168 |
| 2020-08-12 | 2020-08-10 | 4.231 | 61,350,461 | +239,362 | 23.46% | 259,557,440 |
| 2020-08-11 | 2020-08-07 | 4.165 | 61,111,099 | +32,099 | 23.37% | 254,546,649 |
| 2020-08-10 | 2020-08-06 | 4.165 | 61,079,000 | -67,866 | 23.35% | 254,412,946 |
| 2020-08-07 | 2020-08-05 | 4.209 | 61,146,866 | +22,011 | 23.38% | 257,362,599 |
| 2020-08-06 | 2020-08-04 | 4.231 | 61,124,855 | +4,108 | 23.37% | 258,602,962 |
| 2020-08-04 | 2020-07-31 | 4.274 | 61,120,747 | -3,668 | 23.37% | 261,251,413 |
| 2020-08-03 | 2020-07-30 | 4.274 | 61,124,415 | -9,171 | 23.37% | 261,267,091 |
| 2020-07-30 | 2020-07-28 | 4.274 | 61,133,586 | -71,534 | 23.37% | 261,306,291 |
| 2020-07-28 | 2020-07-24 | 4.253 | 61,205,120 | -11,005 | 23.40% | 260,277,297 |
| 2020-07-27 | 2020-07-23 | 4.253 | 61,216,125 | -106,383 | 23.41% | 260,324,096 |
| 2020-07-24 | 2020-07-22 | 4.165 | 61,322,508 | -7,337 | 23.45% | 255,427,233 |
| 2020-07-23 | 2020-07-21 | 4.165 | 61,329,845 | -18,342 | 23.45% | 255,457,794 |
| 2020-07-22 | 2020-07-20 | 4.253 | 61,348,187 | -33,933 | 23.46% | 260,885,695 |
| 2020-07-21 | 2020-07-17 | 4.100 | 61,382,120 | -5,502 | 23.47% | 251,659,689 |
| 2020-07-20 | 2020-07-16 | 4.100 | 61,387,622 | +25,678 | 23.47% | 251,682,247 |
| 2020-07-17 | 2020-07-15 | 3.991 | 61,361,944 | +134,814 | 23.46% | 244,886,093 |
| 2020-07-16 | 2020-07-14 | 4.187 | 61,227,130 | +36,684 | 23.41% | 256,365,189 |
| 2020-07-15 | 2020-07-13 | 4.318 | 61,190,446 | +49,523 | 23.40% | 264,218,201 |
| 2020-07-14 | 2020-07-10 | 4.296 | 61,140,923 | +4,586 | 23.38% | 262,671,007 |
| 2020-07-13 | 2020-07-09 | 4.318 | 61,136,337 | +9,171 | 23.38% | 263,984,560 |
| 2020-07-10 | 2020-07-08 | 4.296 | 61,127,166 | -917 | 23.37% | 262,611,905 |
| 2020-07-09 | 2020-07-07 | 4.362 | 61,128,083 | -36,684 | 23.37% | 266,615,071 |
| 2020-07-08 | 2020-07-06 | 4.362 | 61,164,767 | +68,782 | 23.39% | 266,775,071 |
| 2020-07-07 | 2020-07-03 | 4.274 | 61,095,985 | -169,663 | 23.36% | 261,145,571 |
| 2020-07-06 | 2020-07-02 | 4.296 | 61,265,648 | +710,751 | 23.43% | 263,206,845 |
| 2020-07-03 | 2020-06-30 | 4.296 | 60,554,897 | -4,585 | 23.15% | 260,153,347 |
| 2020-07-02 | 2020-06-29 | 4.187 | 60,559,482 | +11,922 | 23.16% | 253,569,669 |
| 2020-06-30 | 2020-06-26 | 4.274 | 60,547,560 | -55,026 | 23.15% | 258,801,411 |
| 2020-06-29 | 2020-06-24 | 4.362 | 60,602,586 | +4,586 | 23.17% | 264,323,073 |
| 2020-06-26 | 2020-06-23 | 4.362 | 60,598,000 | -32,099 | 23.17% | 264,303,071 |
| 2020-06-23 | 2020-06-19 | 4.318 | 60,630,099 | +674,068 | 23.18% | 261,798,642 |
| 2020-06-22 | 2020-06-18 | 4.318 | 59,956,031 | -33,016 | 22.92% | 258,888,040 |
| 2020-06-19 | 2020-06-17 | 4.100 | 59,989,047 | +18,342 | 22.94% | 245,948,249 |
| 2020-06-18 | 2020-06-16 | 4.056 | 59,970,705 | +81,622 | 22.93% | 243,257,378 |
| 2020-06-17 | 2020-06-15 | 4.078 | 59,889,083 | +917 | 22.90% | 244,232,352 |
| 2020-06-15 | 2020-06-11 | 4.078 | 59,888,166 | +6,420 | 22.90% | 244,228,613 |
| 2020-06-12 | 2020-06-10 | 4.187 | 59,881,746 | +87,124 | 22.90% | 250,731,908 |
| 2020-06-11 | 2020-06-09 | 4.209 | 59,794,622 | -3,668 | 22.86% | 251,671,105 |
| 2020-06-10 | 2020-06-08 | 4.318 | 59,798,290 | -9,171 | 22.86% | 258,206,920 |
| 2020-06-09 | 2020-06-05 | 4.318 | 59,807,461 | +11,005 | 22.87% | 258,246,520 |
| 2020-06-08 | 2020-06-04 | 4.318 | 59,796,456 | +18,342 | 22.86% | 258,199,001 |
| 2020-06-05 | 2020-06-03 | 4.362 | 59,778,114 | +1,834 | 22.86% | 260,727,072 |
| 2020-06-04 | 2020-06-02 | 4.296 | 59,776,280 | -8,254 | 22.86% | 256,808,286 |
| 2020-06-02 | 2020-05-29 | 4.144 | 59,784,534 | -91,710 | 22.86% | 247,717,319 |
| 2020-06-01 | 2020-05-28 | 4.122 | 59,876,244 | -19,259 | 22.89% | 246,791,545 |
| 2020-05-29 | 2020-05-27 | 4.209 | 59,895,503 | -4,585 | 22.90% | 252,095,706 |
| 2020-05-28 | 2020-05-26 | 4.209 | 59,900,088 | +6,878 | 22.90% | 252,115,004 |
| 2020-05-27 | 2020-05-25 | 4.187 | 59,893,210 | -101,798 | 22.90% | 250,779,909 |
| 2020-05-26 | 2020-05-22 | 3.991 | 59,995,008 | -9,171 | 22.94% | 239,430,861 |
| 2020-05-25 | 2020-05-21 | 4.034 | 60,004,179 | -3,668 | 22.94% | 242,084,592 |
| 2020-05-22 | 2020-05-20 | 4.100 | 60,007,847 | +21,093 | 22.94% | 246,025,327 |
| 2020-05-21 | 2020-05-19 | 3.925 | 59,986,754 | -12,839 | 22.94% | 235,473,365 |
| 2020-05-20 | 2020-05-18 | 3.925 | 59,999,593 | -22,928 | 22.94% | 235,523,763 |
| 2020-05-19 | 2020-05-15 | 3.773 | 60,022,521 | -22,927 | 22.95% | 226,451,008 |
| 2020-05-18 | 2020-05-14 | 3.707 | 60,045,448 | -917 | 22.96% | 222,609,110 |
| 2020-05-14 | 2020-05-12 | 3.686 | 60,046,365 | +32,098 | 22.96% | 221,303,024 |
| 2020-05-06 | 2020-05-04 | 3.620 | 60,014,267 | -13,756 | 22.95% | 217,258,370 |
| 2020-04-28 | 2020-04-24 | 3.489 | 60,028,023 | +7,336 | 22.95% | 209,453,656 |
| 2020-04-23 | 2020-04-21 | 3.576 | 60,020,687 | +4,586 | 22.95% | 214,663,760 |
| 2020-04-21 | 2020-04-17 | 3.620 | 60,016,101 | -1,834 | 22.95% | 217,265,009 |
| 2020-04-20 | 2020-04-16 | 3.598 | 60,017,935 | +6,419 | 22.95% | 215,962,783 |
| 2020-04-17 | 2020-04-15 | 3.620 | 60,011,516 | +9,171 | 22.95% | 217,248,411 |
| 2020-04-16 | 2020-04-14 | 3.598 | 60,002,345 | +12,840 | 22.94% | 215,906,686 |
| 2020-04-15 | 2020-04-09 | 3.576 | 59,989,505 | -917 | 22.94% | 214,552,238 |
| 2020-04-14 | 2020-04-08 | 3.228 | 59,990,422 | +20,726 | 22.94% | 193,623,272 |
| 2020-04-09 | 2020-04-07 | 3.184 | 59,969,696 | -36,684 | 22.93% | 190,940,751 |
| 2020-04-08 | 2020-04-06 | 3.184 | 60,006,380 | +5,503 | 22.94% | 191,057,551 |
| 2020-04-06 | 2020-04-02 | 3.140 | 60,000,877 | +45,855 | 22.94% | 188,423,043 |
| 2020-04-03 | 2020-04-01 | 3.228 | 59,955,022 | -13,757 | 22.92% | 193,509,016 |
| 2020-04-02 | 2020-03-31 | 3.358 | 59,968,779 | -6,420 | 22.93% | 201,400,178 |
| 2020-03-31 | 2020-03-27 | 3.402 | 59,975,199 | -917 | 22.93% | 204,037,606 |
| 2020-03-30 | 2020-03-26 | 3.402 | 59,976,116 | -62,362 | 22.93% | 204,040,725 |
| 2020-03-27 | 2020-03-25 | 3.446 | 60,038,478 | +16,507 | 22.96% | 206,871,510 |
| 2020-03-26 | 2020-03-24 | 3.162 | 60,021,971 | +32,099 | 22.95% | 189,798,238 |
| 2020-03-25 | 2020-03-23 | 3.119 | 59,989,872 | -21,093 | 22.94% | 187,080,230 |
| 2020-03-24 | 2020-03-20 | 3.162 | 60,010,965 | -44,938 | 22.95% | 189,763,436 |
| 2020-03-23 | 2020-03-19 | 3.075 | 60,055,903 | -8,254 | 22.96% | 184,666,763 |
| 2020-03-20 | 2020-03-18 | 3.206 | 60,064,157 | -3,669 | 22.97% | 192,551,383 |
| 2020-03-19 | 2020-03-17 | 3.249 | 60,067,826 | -88,958 | 22.97% | 195,183,052 |
| 2020-03-18 | 2020-03-16 | 3.293 | 60,156,784 | +134,813 | 23.00% | 198,095,897 |
| 2020-03-17 | 2020-03-13 | 3.424 | 60,021,971 | +28,430 | 22.95% | 205,505,679 |
| 2020-03-16 | 2020-03-12 | 3.467 | 59,993,541 | +38,519 | 22.94% | 208,025,006 |
| 2020-03-13 | 2020-03-11 | 3.555 | 59,955,022 | -2,568 | 22.92% | 213,121,416 |
| 2020-03-12 | 2020-03-10 | 3.555 | 59,957,590 | +22,927 | 22.93% | 213,130,545 |
| 2020-03-10 | 2020-03-06 | 3.686 | 59,934,663 | -9,171 | 22.92% | 220,891,343 |
| 2020-03-09 | 2020-03-05 | 3.686 | 59,943,834 | +238,446 | 22.92% | 220,925,143 |
| 2020-03-06 | 2020-03-04 | 3.642 | 59,705,388 | +9,171 | 22.83% | 217,442,243 |
| 2020-03-05 | 2020-03-03 | 3.642 | 59,696,217 | +11,922 | 22.83% | 217,408,843 |
| 2020-03-04 | 2020-03-02 | 3.664 | 59,684,295 | +3,669 | 22.82% | 218,667,013 |
| 2020-03-03 | 2020-02-28 | 3.707 | 59,680,626 | +20,176 | 22.82% | 221,256,589 |
| 2020-03-02 | 2020-02-27 | 3.773 | 59,660,450 | +2,751 | 22.81% | 225,084,998 |
| 2020-02-28 | 2020-02-26 | 3.795 | 59,657,699 | +59,611 | 22.81% | 226,375,629 |
| 2020-02-27 | 2020-02-25 | 3.816 | 59,598,088 | -31,181 | 22.79% | 227,449,140 |
| 2020-02-26 | 2020-02-24 | 3.860 | 59,629,269 | -46,772 | 22.80% | 230,168,917 |
| 2020-02-25 | 2020-02-21 | 3.969 | 59,676,041 | +19,259 | 22.82% | 236,856,504 |
| 2020-02-21 | 2020-02-19 | 4.013 | 59,656,782 | +9,171 | 22.81% | 239,382,043 |
| 2020-02-20 | 2020-02-18 | 3.991 | 59,647,611 | -3,668 | 22.81% | 238,044,453 |
| 2020-02-19 | 2020-02-17 | 4.056 | 59,651,279 | +10,088 | 22.81% | 241,961,700 |
| 2020-02-18 | 2020-02-14 | 3.991 | 59,641,191 | +29,347 | 22.80% | 238,018,832 |
| 2020-02-17 | 2020-02-13 | 4.056 | 59,611,844 | +4,585 | 22.79% | 241,801,741 |
| 2020-02-13 | 2020-02-11 | 4.078 | 59,607,259 | +1,284 | 22.79% | 243,083,052 |
| 2020-02-12 | 2020-02-10 | 4.056 | 59,605,975 | -7,336 | 22.79% | 241,777,934 |
| 2020-02-11 | 2020-02-07 | 4.100 | 59,613,311 | -13,757 | 22.79% | 244,407,774 |
| 2020-02-10 | 2020-02-06 | 4.165 | 59,627,068 | +23,299,443 | 22.80% | 248,365,200 |
| 2020-02-07 | 2020-02-05 | 4.100 | 36,327,625 | +3,668 | 13.89% | 148,939,118 |
| 2020-02-06 | 2020-02-04 | 4.034 | 36,323,957 | -25,679 | 13.89% | 146,547,631 |
| 2020-02-05 | 2020-02-03 | 4.078 | 36,349,636 | +1,834 | 13.90% | 148,236,651 |
| 2020-02-04 | 2020-01-31 | 4.078 | 36,347,802 | -917 | 13.90% | 148,229,172 |
| 2020-02-03 | 2020-01-30 | 4.013 | 36,348,719 | +12,840 | 13.90% | 145,854,843 |
| 2020-01-31 | 2020-01-29 | 4.100 | 36,335,879 | -28,430 | 13.89% | 148,972,958 |
| 2020-01-30 | 2020-01-24 | 4.253 | 36,364,309 | +14,673 | 13.90% | 154,640,724 |
| 2020-01-29 | 2020-01-22 | 4.318 | 36,349,636 | -22,927 | 13.90% | 156,956,454 |
| 2020-01-23 | 2020-01-21 | 4.449 | 36,372,563 | -80,705 | 13.91% | 161,814,708 |
| 2020-01-22 | 2020-01-20 | 4.405 | 36,453,268 | +21,093 | 13.94% | 160,583,811 |
| 2020-01-21 | 2020-01-17 | 4.383 | 36,432,175 | +45,855 | 13.93% | 159,696,383 |
| 2020-01-20 | 2020-01-16 | 4.318 | 36,386,320 | +10,088 | 13.91% | 157,114,854 |
| 2020-01-17 | 2020-01-15 | 4.340 | 36,376,232 | +37,601 | 13.91% | 157,864,584 |
| 2020-01-16 | 2020-01-14 | 4.362 | 36,338,631 | +36,684 | 13.89% | 158,493,874 |
| 2020-01-15 | 2020-01-13 | 4.340 | 36,301,947 | -64,197 | 13.88% | 157,542,204 |
| 2020-01-14 | 2020-01-10 | 4.340 | 36,366,144 | -11,922 | 13.90% | 157,820,805 |
| 2020-01-13 | 2020-01-09 | 4.318 | 36,378,066 | +5,503 | 13.91% | 157,079,214 |
| 2020-01-10 | 2020-01-08 | 4.340 | 36,372,563 | -23,111 | 13.91% | 157,848,662 |
| 2020-01-09 | 2020-01-07 | 4.340 | 36,395,674 | +11,922 | 13.92% | 157,948,958 |
| 2020-01-08 | 2020-01-06 | 4.362 | 36,383,752 | -5,502 | 13.91% | 158,690,673 |
| 2020-01-07 | 2020-01-03 | 4.492 | 36,389,254 | +140,316 | 13.91% | 163,476,110 |
| 2020-01-06 | 2020-01-02 | 4.471 | 36,248,938 | +293,471 | 13.86% | 162,055,237 |
| 2020-01-03 | 2019-12-31 | 4.514 | 35,955,467 | +204,513 | 13.75% | 162,311,467 |
| 2020-01-02 | 2019-12-27 | 4.427 | 35,750,954 | +69,700 | 13.67% | 158,269,633 |
| 2019-12-30 | 2019-12-24 | 4.492 | 35,681,254 | +41,269 | 13.64% | 160,295,471 |
| 2019-12-27 | 2019-12-20 | 4.383 | 35,639,985 | +288,886 | 13.63% | 156,223,906 |
| 2019-12-23 | 2019-12-19 | 4.209 | 35,351,099 | +146,736 | 13.52% | 148,790,140 |
| 2019-12-20 | 2019-12-18 | 4.231 | 35,204,363 | +65,114 | 13.46% | 148,940,272 |
| 2019-12-19 | 2019-12-17 | 4.274 | 35,139,249 | +83,456 | 13.44% | 150,197,419 |
| 2019-12-18 | 2019-12-16 | 4.187 | 35,055,793 | +23,845 | 13.40% | 146,782,725 |
| 2019-12-17 | 2019-12-13 | 4.231 | 35,031,948 | +117,388 | 13.39% | 148,210,830 |
| 2019-12-16 | 2019-12-12 | 4.231 | 34,914,560 | +44,938 | 13.35% | 147,714,193 |
| 2019-12-13 | 2019-12-11 | 4.274 | 34,869,622 | +14,674 | 13.33% | 149,044,939 |
| 2019-12-12 | 2019-12-10 | 4.296 | 34,854,948 | -3,669 | 13.33% | 149,742,330 |
| 2019-12-11 | 2019-12-09 | 4.274 | 34,858,617 | +7,337 | 13.33% | 148,997,900 |
| 2019-12-10 | 2019-12-06 | 4.997 | 34,851,280 | +678,653 | 13.33% | 174,156,744 |
| 2019-12-09 | 2019-12-05 | 5.043 | 34,172,627 | +1,975,138 | 13.07% | 172,339,295 |
| 2019-12-06 | 2019-12-04 | 5.135 | 32,197,489 | +22,581 | 13.00% | 165,344,098 |
| 2019-12-05 | 2019-12-03 | 5.089 | 32,174,908 | +270,102 | 12.99% | 163,746,271 |
| 2019-12-04 | 2019-12-02 | 4.882 | 31,904,806 | +218,861 | 12.88% | 155,759,233 |
| 2019-12-03 | 2019-11-29 | 4.744 | 31,685,945 | +26,055 | 12.79% | 150,312,713 |
| 2019-12-02 | 2019-11-28 | 4.721 | 31,659,890 | +46,030 | 12.78% | 149,460,040 |
| 2019-11-29 | 2019-11-27 | 4.767 | 31,613,860 | +37,346 | 12.76% | 150,698,768 |
| 2019-11-28 | 2019-11-26 | 4.767 | 31,576,514 | +62,532 | 12.75% | 150,520,745 |
| 2019-11-27 | 2019-11-25 | 4.767 | 31,513,982 | +106,825 | 12.72% | 150,222,664 |
| 2019-11-26 | 2019-11-22 | 4.836 | 31,407,157 | -30,398 | 12.68% | 151,883,204 |
| 2019-11-25 | 2019-11-21 | 4.444 | 31,437,555 | +250,127 | 12.69% | 139,723,000 |
| 2019-11-22 | 2019-11-20 | 4.076 | 31,187,428 | +136,354 | 12.59% | 127,120,226 |
| 2019-11-21 | 2019-11-19 | 4.168 | 31,051,074 | +2,032,283 | 12.54% | 129,424,660 |
| 2019-11-20 | 2019-11-18 | 4.099 | 29,018,791 | +382,138 | 11.72% | 118,949,096 |
| 2019-11-19 | 2019-11-15 | 4.099 | 28,636,653 | +158,935 | 11.56% | 117,382,699 |
| 2019-11-18 | 2019-11-14 | 4.099 | 28,477,718 | +194,543 | 11.50% | 116,731,218 |
| 2019-11-15 | 2019-11-13 | 4.122 | 28,283,175 | +156,330 | 11.42% | 116,585,093 |
| 2019-11-13 | 2019-11-11 | 4.168 | 28,126,845 | +244,047 | 11.36% | 117,236,117 |
| 2019-11-12 | 2019-11-08 | 4.283 | 27,882,798 | +184,990 | 11.26% | 119,429,366 |
| 2019-11-11 | 2019-11-07 | 4.168 | 27,697,808 | -6,948 | 11.18% | 115,447,838 |
| 2019-11-08 | 2019-11-06 | 4.168 | 27,704,756 | -47,767 | 11.19% | 115,476,798 |
| 2019-11-07 | 2019-11-05 | 4.191 | 27,752,523 | -21,713 | 11.21% | 116,314,990 |
| 2019-11-06 | 2019-11-04 | 4.145 | 27,774,236 | -43,425 | 11.21% | 115,126,806 |
| 2019-11-05 | 2019-11-01 | 4.145 | 27,817,661 | +21,713 | 11.23% | 115,306,807 |
| 2019-11-04 | 2019-10-31 | 4.145 | 27,795,948 | +13,027 | 11.22% | 115,216,804 |
| 2019-11-01 | 2019-10-30 | 4.145 | 27,782,921 | +42,557 | 11.22% | 115,162,806 |
| 2019-10-31 | 2019-10-29 | 4.191 | 27,740,364 | -7,817 | 11.20% | 116,264,030 |
| 2019-10-30 | 2019-10-28 | 4.053 | 27,748,181 | -11,290 | 11.20% | 112,462,832 |
| 2019-10-29 | 2019-10-25 | 4.260 | 27,759,471 | -26,924 | 11.21% | 118,261,871 |
| 2019-10-28 | 2019-10-24 | 4.168 | 27,786,395 | -40,819 | 11.22% | 115,817,080 |
| 2019-10-25 | 2019-10-23 | 4.191 | 27,827,214 | -133,748 | 11.24% | 116,628,032 |
| 2019-10-24 | 2019-10-22 | 3.961 | 27,960,962 | +52,109 | 11.29% | 110,749,656 |
| 2019-10-23 | 2019-10-21 | 3.938 | 27,908,853 | +7,817 | 11.27% | 109,900,566 |
| 2019-10-22 | 2019-10-18 | 3.754 | 27,901,036 | +21,712 | 11.27% | 104,729,677 |
| 2019-10-21 | 2019-10-17 | 3.316 | 27,879,324 | -355,215 | 11.26% | 92,449,925 |
| 2019-10-18 | 2019-10-16 | 3.270 | 28,234,539 | -447,276 | 11.40% | 92,327,457 |
| 2019-10-17 | 2019-10-15 | 3.270 | 28,681,815 | -108,562 | 11.58% | 93,790,058 |
| 2019-10-16 | 2019-10-14 | 3.293 | 28,790,377 | -365,637 | 11.62% | 94,808,051 |
| 2019-10-15 | 2019-10-11 | 3.270 | 29,156,014 | -86,850 | 11.77% | 95,340,697 |
| 2019-10-14 | 2019-10-10 | 3.224 | 29,242,864 | -431,642 | 11.81% | 94,277,872 |
| 2019-10-11 | 2019-10-09 | 3.109 | 29,674,506 | -78,165 | 11.98% | 92,252,702 |
| 2019-10-10 | 2019-10-08 | 3.132 | 29,752,671 | -245,785 | 12.01% | 93,180,857 |
| 2019-10-09 | 2019-10-04 | 3.362 | 29,998,456 | -31,266 | 12.11% | 100,858,752 |
| 2019-10-08 | 2019-10-03 | 3.385 | 30,029,722 | -170,225 | 12.12% | 101,655,405 |
| 2019-10-04 | 2019-10-02 | 3.500 | 30,199,947 | +3,474 | 12.19% | 105,708,911 |
| 2019-10-03 | 2019-09-30 | 3.546 | 30,196,473 | +14,765 | 12.19% | 107,087,498 |
| 2019-10-02 | 2019-09-27 | 3.592 | 30,181,708 | -151,987 | 12.19% | 108,425,202 |
| 2019-09-30 | 2019-09-26 | 3.523 | 30,333,695 | -18,239 | 12.25% | 106,875,603 |
| 2019-09-27 | 2019-09-25 | 3.569 | 30,351,934 | +59,058 | 12.25% | 108,337,771 |
| 2019-09-26 | 2019-09-24 | 3.500 | 30,292,876 | +31,266 | 12.23% | 106,034,190 |
| 2019-09-25 | 2019-09-23 | 3.523 | 30,261,610 | +13,027 | 12.22% | 106,621,623 |
| 2019-09-24 | 2019-09-20 | 3.592 | 30,248,583 | +12,159 | 12.21% | 108,665,445 |
| 2019-09-23 | 2019-09-19 | 3.638 | 30,236,424 | -35,608 | 12.21% | 110,014,352 |
| 2019-09-20 | 2019-09-18 | 3.777 | 30,272,032 | -67,743 | 12.22% | 114,326,590 |
| 2019-09-19 | 2019-09-17 | 3.777 | 30,339,775 | +80,770 | 12.25% | 114,582,431 |
| 2019-09-18 | 2019-09-16 | 3.846 | 30,259,005 | -43,425 | 12.22% | 116,367,832 |
| 2019-09-17 | 2019-09-13 | 3.915 | 30,302,430 | -21,712 | 12.23% | 118,628,273 |
| 2019-09-16 | 2019-09-12 | 3.869 | 30,324,142 | -28,660 | 12.24% | 117,316,645 |
| 2019-09-13 | 2019-09-11 | 3.869 | 30,352,802 | -85,982 | 12.25% | 117,427,523 |
| 2019-09-12 | 2019-09-10 | 3.800 | 30,438,784 | -176,304 | 12.29% | 115,657,306 |
| 2019-09-11 | 2019-09-09 | 3.915 | 30,615,088 | +43,424 | 12.36% | 119,852,270 |
| 2019-09-10 | 2019-09-06 | 4.007 | 30,571,664 | +204,097 | 12.34% | 122,498,327 |
| 2019-09-09 | 2019-09-05 | 3.915 | 30,367,567 | +19,107 | 12.26% | 118,883,272 |
| 2019-09-06 | 2019-09-04 | 3.892 | 30,348,460 | -111,167 | 12.25% | 118,109,598 |
| 2019-09-05 | 2019-09-03 | 3.892 | 30,459,627 | +15,633 | 12.30% | 118,542,236 |
| 2019-09-04 | 2019-09-02 | 4.007 | 30,443,994 | +16,501 | 12.29% | 121,986,763 |
| 2019-09-03 | 2019-08-30 | 5.388 | 30,427,493 | -6,948 | 12.29% | 163,928,791 |
| 2019-09-02 | 2019-08-29 | 5.464 | 30,434,441 | +3,115,127 | 12.29% | 166,308,598 |
| 2019-08-30 | 2019-08-28 | 5.490 | 27,319,314 | +9,355 | 12.29% | 149,986,902 |
| 2019-08-29 | 2019-08-27 | 5.490 | 27,309,959 | -32,742 | 12.28% | 149,935,541 |
| 2019-08-28 | 2019-08-26 | 5.439 | 27,342,701 | -50,673 | 12.30% | 148,712,353 |
| 2019-08-27 | 2019-08-23 | 5.516 | 27,393,374 | -1,559 | 12.32% | 151,096,275 |
| 2019-08-26 | 2019-08-22 | 5.541 | 27,394,933 | -70,941 | 12.32% | 151,807,687 |
| 2019-08-23 | 2019-08-21 | 5.490 | 27,465,874 | -98,227 | 12.35% | 150,791,537 |
| 2019-08-22 | 2019-08-20 | 5.439 | 27,564,101 | -781 | 12.40% | 149,916,510 |
| 2019-08-21 | 2019-08-19 | 5.285 | 27,564,882 | +14,032 | 12.40% | 145,677,718 |
| 2019-08-20 | 2019-08-16 | 5.182 | 27,550,850 | -150,416 | 12.39% | 142,776,306 |
| 2019-08-19 | 2019-08-15 | 4.926 | 27,701,266 | -63,036 | 12.46% | 136,449,081 |
| 2019-08-16 | 2019-08-14 | 4.900 | 27,764,302 | -23,454 | 12.49% | 136,047,291 |
| 2019-08-15 | 2019-08-13 | 4.900 | 27,787,756 | -72,944 | 12.50% | 136,162,217 |
| 2019-08-14 | 2019-08-12 | 5.131 | 27,860,700 | +81,107 | 12.53% | 142,952,512 |
| 2019-08-13 | 2019-08-09 | 5.336 | 27,779,593 | +88,092 | 12.50% | 148,237,808 |
| 2019-08-12 | 2019-08-08 | 5.336 | 27,691,501 | -779 | 12.46% | 147,767,730 |
| 2019-08-09 | 2019-08-07 | 5.336 | 27,692,280 | -30,404 | 12.46% | 147,771,887 |
| 2019-08-08 | 2019-08-06 | 5.413 | 27,722,684 | -7,014 | 12.47% | 150,067,795 |
| 2019-08-07 | 2019-08-05 | 5.516 | 27,729,698 | -23,388 | 12.47% | 152,951,370 |
| 2019-08-06 | 2019-08-02 | 5.695 | 27,753,086 | -101,345 | 12.48% | 158,064,385 |
| 2019-08-05 | 2019-08-01 | 5.901 | 27,854,431 | -13,253 | 12.53% | 164,358,397 |
| 2019-08-02 | 2019-07-31 | 5.952 | 27,867,684 | +5,457 | 12.53% | 165,866,482 |
| 2019-08-01 | 2019-07-30 | 6.003 | 27,862,227 | -103,684 | 12.53% | 167,263,605 |
| 2019-07-31 | 2019-07-29 | 6.003 | 27,965,911 | -51,452 | 12.58% | 167,886,045 |
| 2019-07-30 | 2019-07-26 | 6.106 | 28,017,363 | +5,929 | 12.60% | 171,070,051 |
| 2019-07-29 | 2019-07-25 | 6.055 | 28,011,434 | -3,118 | 12.60% | 169,596,590 |
| 2019-07-26 | 2019-07-24 | 6.080 | 28,014,552 | -159,142 | 12.60% | 170,334,178 |
| 2019-07-25 | 2019-07-23 | 6.080 | 28,173,694 | -44,328 | 12.67% | 171,301,793 |
| 2019-07-24 | 2019-07-22 | 6.106 | 28,218,022 | +42,877 | 12.69% | 172,295,246 |
| 2019-07-23 | 2019-07-19 | 6.029 | 28,175,145 | -162,932 | 12.67% | 169,864,957 |
| 2019-07-22 | 2019-07-18 | 6.003 | 28,338,077 | -19,613 | 12.75% | 170,120,247 |
| 2019-07-19 | 2019-07-17 | 5.978 | 28,357,690 | -26,822 | 12.76% | 169,510,475 |
| 2019-07-18 | 2019-07-16 | 5.952 | 28,384,512 | +44,992 | 12.77% | 168,942,605 |
| 2019-07-17 | 2019-07-15 | 6.029 | 28,339,520 | +8,575 | 12.75% | 170,855,956 |
| 2019-07-16 | 2019-07-12 | 5.952 | 28,330,945 | -43,695 | 12.74% | 168,623,778 |
| 2019-07-15 | 2019-07-11 | 6.029 | 28,374,640 | +2,339 | 12.76% | 171,067,691 |
| 2019-07-12 | 2019-07-10 | 6.029 | 28,372,301 | +93,550 | 12.76% | 171,053,589 |
| 2019-07-11 | 2019-07-09 | 6.029 | 28,278,751 | -27,286 | 12.72% | 170,489,586 |
| 2019-07-10 | 2019-07-08 | 6.208 | 28,306,037 | +58,469 | 12.73% | 175,737,404 |
| 2019-07-09 | 2019-07-05 | 6.234 | 28,247,568 | -50,673 | 12.71% | 176,099,088 |
| 2019-07-08 | 2019-07-04 | 6.157 | 28,298,241 | +11,694 | 12.73% | 174,237,027 |
| 2019-07-05 | 2019-07-03 | 5.952 | 28,286,547 | +35,081 | 12.72% | 168,359,525 |
| 2019-07-04 | 2019-07-02 | 5.901 | 28,251,466 | +49,113 | 12.71% | 166,701,150 |
| 2019-07-03 | 2019-06-28 | 5.952 | 28,202,353 | -7,795 | 12.69% | 167,858,408 |
| 2019-07-02 | 2019-06-27 | 5.926 | 28,210,148 | +50,672 | 12.69% | 167,181,075 |
| 2019-06-28 | 2019-06-26 | 5.875 | 28,159,476 | +35,861 | 12.67% | 165,435,924 |
| 2019-06-27 | 2019-06-25 | 5.849 | 28,123,615 | -45,995 | 12.65% | 164,503,734 |
| 2019-06-26 | 2019-06-24 | 5.824 | 28,169,610 | +13,253 | 12.67% | 164,050,086 |
| 2019-06-25 | 2019-06-21 | 5.901 | 28,156,357 | -273,669 | 12.66% | 166,139,948 |
| 2019-06-24 | 2019-06-20 | 5.798 | 28,430,026 | -210,486 | 12.79% | 164,837,290 |
| 2019-06-21 | 2019-06-19 | 5.644 | 28,640,512 | -3,508 | 12.88% | 161,649,077 |
| 2019-06-20 | 2019-06-18 | 5.464 | 28,644,020 | -1,559 | 12.88% | 156,524,866 |
| 2019-06-19 | 2019-06-17 | 5.464 | 28,645,579 | -780 | 12.88% | 156,533,386 |
| 2019-06-18 | 2019-06-14 | 5.618 | 28,646,359 | -1,751 | 12.89% | 160,947,159 |
| 2019-06-17 | 2019-06-13 | 5.618 | 28,648,110 | +201 | 12.89% | 160,956,997 |
| 2019-06-14 | 2019-06-12 | 5.618 | 28,647,909 | -1,164 | 12.89% | 160,955,868 |
| 2019-06-13 | 2019-06-11 | 5.644 | 28,649,073 | -26,505 | 12.89% | 161,697,396 |
| 2019-06-12 | 2019-06-10 | 5.695 | 28,675,578 | +8,318 | 12.90% | 163,318,328 |
| 2019-06-11 | 2019-06-06 | 5.644 | 28,667,260 | -46,349 | 12.89% | 161,800,044 |
| 2019-06-10 | 2019-06-05 | 5.593 | 28,713,609 | +4 | 12.92% | 160,588,354 |
| 2019-06-05 | 2019-06-03 | 5.644 | 28,713,605 | -4,277 | 12.92% | 162,061,619 |
| 2019-06-04 | 2019-05-31 | 5.772 | 28,717,882 | -7,983 | 12.92% | 165,769,526 |
| 2019-06-03 | 2019-05-30 | 5.772 | 28,725,865 | -11,673 | 12.92% | 165,815,606 |
| 2019-05-31 | 2019-05-29 | 5.747 | 28,737,538 | +36,082 | 12.93% | 165,145,729 |
| 2019-05-30 | 2019-05-28 | 5.772 | 28,701,456 | -13,131 | 12.91% | 165,674,709 |
| 2019-05-29 | 2019-05-27 | 5.824 | 28,714,587 | -15,078 | 12.92% | 167,223,844 |
| 2019-05-28 | 2019-05-24 | 5.798 | 28,729,665 | +239,940 | 12.92% | 166,574,597 |
| 2019-05-27 | 2019-05-23 | 5.772 | 28,489,725 | -38,736 | 12.81% | 164,452,525 |
| 2019-05-24 | 2019-05-22 | 5.952 | 28,528,461 | -136,384 | 12.83% | 169,799,380 |
| 2019-05-23 | 2019-05-21 | 5.567 | 28,664,845 | -28,222 | 12.89% | 159,580,236 |
| 2019-05-22 | 2019-05-20 | 5.567 | 28,693,067 | -90,789 | 12.91% | 159,737,350 |
| 2019-05-21 | 2019-05-17 | 5.464 | 28,783,856 | -4,857 | 12.95% | 157,288,998 |
| 2019-05-20 | 2019-05-16 | 5.464 | 28,788,713 | -17,508 | 12.95% | 157,315,539 |
| 2019-05-17 | 2019-05-15 | 5.490 | 28,806,221 | -34,138 | 12.96% | 158,150,231 |
| 2019-05-16 | 2019-05-14 | 5.593 | 28,840,359 | +34,745 | 12.97% | 161,297,236 |
| 2019-05-15 | 2019-05-10 | 5.670 | 28,805,614 | -31,183 | 12.96% | 163,319,928 |
| 2019-05-14 | 2019-05-09 | 5.618 | 28,836,797 | +58,468 | 12.97% | 162,017,119 |
| 2019-05-10 | 2019-05-08 | 5.695 | 28,778,329 | -136,426 | 12.94% | 163,903,534 |
| 2019-05-08 | 2019-05-06 | 5.747 | 28,914,755 | -15,592 | 13.01% | 166,164,140 |
| 2019-05-07 | 2019-05-03 | 5.849 | 28,930,347 | -38,979 | 13.01% | 169,222,560 |
| 2019-05-06 | 2019-05-02 | 5.926 | 28,969,326 | -31,183 | 13.03% | 171,680,173 |
| 2019-05-03 | 2019-04-30 | 5.952 | 29,000,509 | -47,554 | 13.04% | 172,608,976 |
| 2019-05-02 | 2019-04-29 | 5.952 | 29,048,063 | -7,796 | 13.07% | 172,892,014 |
| 2019-04-30 | 2019-04-26 | 6.003 | 29,055,859 | -16,371 | 13.07% | 174,429,263 |
| 2019-04-29 | 2019-04-25 | 5.952 | 29,072,230 | -70,162 | 13.08% | 173,035,854 |
| 2019-04-25 | 2019-04-23 | 5.952 | 29,142,392 | +31,183 | 13.11% | 173,453,453 |
| 2019-04-24 | 2019-04-18 | 6.029 | 29,111,209 | -57,689 | 13.09% | 175,508,387 |
| 2019-04-18 | 2019-04-16 | 6.029 | 29,168,898 | -45,995 | 13.12% | 175,856,188 |
| 2019-04-17 | 2019-04-15 | 6.080 | 29,214,893 | -295,461 | 13.14% | 177,632,495 |
| 2019-04-15 | 2019-04-11 | 6.157 | 29,510,354 | +56,130 | 13.27% | 181,700,211 |
| 2019-04-12 | 2019-04-10 | 6.055 | 29,454,224 | +18,398 | 13.25% | 178,332,032 |
| 2019-04-11 | 2019-04-09 | 6.055 | 29,435,826 | +3,898 | 13.24% | 178,220,641 |
| 2019-04-10 | 2019-04-08 | 5.952 | 29,431,928 | +26,506 | 13.24% | 175,176,751 |
| 2019-04-09 | 2019-04-04 | 5.978 | 29,405,422 | +10,914 | 13.23% | 175,773,381 |
| 2019-04-08 | 2019-04-03 | 5.978 | 29,394,508 | +9,355 | 13.22% | 175,708,142 |
| 2019-04-04 | 2019-04-02 | 5.978 | 29,385,153 | -780 | 13.22% | 175,652,222 |
| 2019-04-03 | 2019-04-01 | 6.055 | 29,385,933 | +60,688 | 13.22% | 177,918,561 |
| 2019-04-02 | 2019-03-29 | 6.029 | 29,325,245 | +7,016 | 13.19% | 176,798,787 |
| 2019-03-28 | 2019-03-26 | 5.901 | 29,318,229 | -97,289 | 13.19% | 172,995,712 |
| 2019-03-27 | 2019-03-25 | 5.952 | 29,415,518 | +104,532 | 13.23% | 175,079,080 |
| 2019-03-26 | 2019-03-22 | 6.029 | 29,310,986 | -53,011 | 13.18% | 176,712,821 |
| 2019-03-25 | 2019-03-21 | 6.055 | 29,363,997 | -38,979 | 13.21% | 177,785,748 |
| 2019-03-22 | 2019-03-20 | 6.132 | 29,402,976 | -75,619 | 13.23% | 180,284,737 |
| 2019-03-21 | 2019-03-19 | 6.183 | 29,478,595 | -157,475 | 13.26% | 182,260,935 |
| 2019-03-20 | 2019-03-18 | 6.311 | 29,636,070 | -85,754 | 13.33% | 187,036,122 |
| 2019-03-19 | 2019-03-15 | 6.362 | 29,721,824 | -12,473 | 13.37% | 189,102,343 |
| 2019-03-18 | 2019-03-14 | 6.285 | 29,734,297 | -7,017 | 13.37% | 186,893,213 |
| 2019-03-15 | 2019-03-13 | 6.234 | 29,741,314 | +70,163 | 13.38% | 185,411,299 |
| 2019-03-14 | 2019-03-12 | 6.106 | 29,671,151 | +10,134 | 13.35% | 181,167,846 |
| 2019-03-13 | 2019-03-11 | 6.029 | 29,661,017 | -3,898 | 13.34% | 178,823,121 |
| 2019-03-12 | 2019-03-08 | 5.952 | 29,664,915 | -2,339 | 13.34% | 176,563,473 |
| 2019-03-11 | 2019-03-07 | 6.285 | 29,667,254 | -63,146 | 13.34% | 186,471,818 |
| 2019-03-08 | 2019-03-06 | 6.260 | 29,730,400 | -10,134 | 13.37% | 186,105,989 |
| 2019-03-07 | 2019-03-05 | 6.055 | 29,740,534 | +58,468 | 13.38% | 180,065,510 |
| 2019-03-06 | 2019-03-04 | 5.926 | 29,682,066 | +13,582 | 13.35% | 175,904,065 |
| 2019-03-05 | 2019-03-01 | 5.952 | 29,668,484 | -198,013 | 13.34% | 176,584,716 |
| 2019-03-04 | 2019-02-28 | 5.772 | 29,866,497 | +188,329 | 13.43% | 172,399,728 |
| 2019-03-01 | 2019-02-27 | 5.875 | 29,678,168 | +29,624 | 13.35% | 174,358,186 |
| 2019-02-28 | 2019-02-26 | 6.003 | 29,648,544 | +63,926 | 13.34% | 177,987,293 |
| 2019-02-27 | 2019-02-25 | 5.849 | 29,584,618 | -11,112 | 13.31% | 173,049,593 |
| 2019-02-26 | 2019-02-22 | 5.644 | 29,595,730 | -530,248 | 13.31% | 167,040,395 |
| 2019-02-25 | 2019-02-21 | 5.439 | 30,125,978 | -66,854 | 13.55% | 163,850,128 |
| 2019-02-22 | 2019-02-20 | 5.439 | 30,192,832 | -23,784 | 13.58% | 164,213,736 |
| 2019-02-21 | 2019-02-19 | 5.464 | 30,216,616 | +1,560 | 13.59% | 165,118,296 |
| 2019-02-20 | 2019-02-18 | 5.464 | 30,215,056 | -33,854 | 13.59% | 165,109,772 |
| 2019-02-19 | 2019-02-15 | 5.490 | 30,248,910 | -120,974 | 13.61% | 166,070,798 |
| 2019-02-18 | 2019-02-14 | 5.541 | 30,369,884 | -101,102 | 13.66% | 168,293,233 |
| 2019-02-15 | 2019-02-13 | 5.490 | 30,470,986 | -259,538 | 13.71% | 167,290,027 |
| 2019-02-14 | 2019-02-12 | 5.362 | 30,730,524 | -122,074 | 13.82% | 164,772,990 |
| 2019-02-13 | 2019-02-11 | 5.259 | 30,852,598 | -130,415 | 13.88% | 162,261,457 |
| 2019-02-12 | 2019-02-08 | 5.182 | 30,983,013 | -185,383 | 13.94% | 160,562,747 |
| 2019-02-11 | 2019-02-04 | 5.208 | 31,168,396 | +1,192,756 | 14.02% | 162,323,075 |
| 2019-02-08 | 2019-01-31 | 5.157 | 29,975,640 | -20,269 | 13.48% | 154,573,234 |
| 2019-02-01 | 2019-01-30 | 5.182 | 29,995,909 | -129,410 | 13.49% | 155,447,294 |
| 2019-01-30 | 2019-01-28 | 5.259 | 30,125,319 | -16,371 | 13.55% | 158,436,517 |
| 2019-01-29 | 2019-01-25 | 5.208 | 30,141,690 | +79,190 | 13.56% | 156,976,054 |
| 2019-01-28 | 2019-01-24 | 5.182 | 30,062,500 | -36,640 | 13.52% | 155,792,388 |
| 2019-01-23 | 2019-01-21 | 5.336 | 30,099,140 | -162,334 | 13.54% | 160,615,403 |
| 2019-01-21 | 2019-01-17 | 5.362 | 30,261,474 | +159,605 | 13.61% | 162,258,006 |
| 2019-01-17 | 2019-01-15 | 5.208 | 30,101,869 | -7,796 | 13.54% | 156,768,668 |
| 2019-01-15 | 2019-01-11 | 5.413 | 30,109,665 | -154,400 | 13.54% | 162,988,945 |
| 2019-01-14 | 2019-01-10 | 5.464 | 30,264,065 | +165,704 | 13.61% | 165,377,581 |
| 2019-01-10 | 2019-01-08 | 5.336 | 30,098,361 | -10,134 | 13.54% | 160,611,246 |
| 2019-01-09 | 2019-01-07 | 5.105 | 30,108,495 | -31,184 | 13.54% | 153,713,458 |
| 2019-01-08 | 2019-01-04 | 5.080 | 30,139,679 | -62,575 | 13.56% | 153,099,433 |
| 2019-01-07 | 2019-01-03 | 5.105 | 30,202,254 | +148,719 | 13.59% | 154,192,128 |
| 2019-01-04 | 2019-01-02 | 5.182 | 30,053,535 | -7,796 | 13.52% | 155,745,929 |
| 2019-01-03 | 2018-12-31 | 5.234 | 30,061,331 | -42,097 | 13.52% | 157,328,769 |
| 2019-01-02 | 2018-12-27 | 5.234 | 30,103,428 | +26,506 | 13.54% | 157,549,087 |
| 2018-12-28 | 2018-12-24 | 5.362 | 30,076,922 | -183,591 | 13.53% | 161,268,463 |
| 2018-12-27 | 2018-12-20 | 5.490 | 30,260,513 | +935 | 13.61% | 166,134,500 |
| 2018-12-20 | 2018-12-18 | 5.516 | 30,259,578 | +15,592 | 13.61% | 166,905,673 |
| 2018-12-19 | 2018-12-17 | 5.593 | 30,243,986 | +4,677 | 13.60% | 169,147,387 |
| 2018-12-18 | 2018-12-14 | 5.593 | 30,239,309 | +18,710 | 13.60% | 169,121,229 |
| 2018-12-17 | 2018-12-13 | 5.593 | 30,220,599 | +9,355 | 13.59% | 169,016,589 |
| 2018-12-14 | 2018-12-12 | 5.618 | 30,211,244 | +49,893 | 13.59% | 169,739,334 |
| 2018-12-13 | 2018-12-11 | 5.490 | 30,161,351 | +35,861 | 13.57% | 165,590,087 |
| 2018-12-12 | 2018-12-10 | 5.541 | 30,125,490 | +96,668 | 13.55% | 166,938,936 |
| 2018-12-11 | 2018-12-07 | 5.516 | 30,028,822 | +48,333 | 13.51% | 165,632,869 |
| 2018-12-10 | 2018-12-06 | 5.981 | 29,980,489 | -21,828 | 13.49% | 179,311,855 |
| 2018-12-07 | 2018-12-05 | 6.008 | 30,002,317 | +1,660,235 | 13.50% | 180,254,363 |
| 2018-12-06 | 2018-12-04 | 6.062 | 28,342,082 | +106,990 | 13.45% | 171,813,698 |
| 2018-12-05 | 2018-12-03 | 5.792 | 28,235,092 | -167,017 | 13.40% | 163,523,810 |
| 2018-12-04 | 2018-11-30 | 5.737 | 28,402,109 | +25,865 | 13.48% | 162,953,791 |
| 2018-12-03 | 2018-11-29 | 5.629 | 28,376,244 | +126,371 | 13.46% | 159,733,593 |
| 2018-11-30 | 2018-11-28 | 5.683 | 28,249,873 | +62,817 | 13.40% | 160,551,294 |
| 2018-11-29 | 2018-11-27 | 5.710 | 28,187,056 | +142,796 | 13.37% | 160,957,119 |
| 2018-11-28 | 2018-11-26 | 5.683 | 28,044,260 | +168,125 | 13.31% | 159,382,743 |
| 2018-11-27 | 2018-11-23 | 5.629 | 27,876,135 | +11,824 | 13.23% | 156,918,414 |
| 2018-11-26 | 2018-11-22 | 5.629 | 27,864,311 | +274,844 | 13.22% | 156,851,855 |
| 2018-11-23 | 2018-11-21 | 5.494 | 27,589,467 | +156,671 | 13.09% | 151,571,436 |
| 2018-11-22 | 2018-11-20 | 5.169 | 27,432,796 | -55,426 | 13.02% | 141,801,707 |
| 2018-11-21 | 2018-11-19 | 5.331 | 27,488,222 | +5,173 | 13.04% | 146,551,711 |
| 2018-11-20 | 2018-11-16 | 5.331 | 27,483,049 | +157,109 | 13.04% | 146,524,131 |
| 2018-11-19 | 2018-11-15 | 5.142 | 27,325,940 | +72,423 | 12.97% | 140,509,836 |
| 2018-11-16 | 2018-11-14 | 5.223 | 27,253,517 | +509,919 | 12.93% | 142,350,134 |
| 2018-11-15 | 2018-11-13 | 4.980 | 26,743,598 | -739 | 12.69% | 133,172,844 |
| 2018-11-14 | 2018-11-12 | 4.844 | 26,744,337 | -195,469 | 12.69% | 129,557,597 |
| 2018-11-13 | 2018-11-09 | 4.655 | 26,939,806 | +7,391 | 12.78% | 125,400,979 |
| 2018-11-09 | 2018-11-07 | 4.574 | 26,932,415 | -87,943 | 12.78% | 123,179,949 |
| 2018-11-08 | 2018-11-06 | 4.520 | 27,020,358 | -55,426 | 12.82% | 122,119,660 |
| 2018-11-07 | 2018-11-05 | 4.628 | 27,075,784 | -24,958 | 12.85% | 125,301,182 |
| 2018-11-06 | 2018-11-02 | 4.736 | 27,100,742 | -32,150 | 12.86% | 128,350,406 |
| 2018-11-05 | 2018-11-01 | 4.709 | 27,132,892 | -110,852 | 12.87% | 127,768,369 |
| 2018-11-02 | 2018-10-31 | 4.709 | 27,243,744 | -15,520 | 12.93% | 128,290,369 |
| 2018-11-01 | 2018-10-30 | 4.682 | 27,259,264 | +31,778 | 12.93% | 127,625,732 |
| 2018-10-31 | 2018-10-29 | 4.709 | 27,227,486 | +167,960 | 12.92% | 128,213,811 |
| 2018-10-30 | 2018-10-26 | 4.844 | 27,059,526 | -50,253 | 12.84% | 131,084,467 |
| 2018-10-29 | 2018-10-25 | 4.844 | 27,109,779 | +135,240 | 12.86% | 131,327,908 |
| 2018-10-26 | 2018-10-24 | 4.953 | 26,974,539 | +35,472 | 12.80% | 133,592,826 |
| 2018-10-25 | 2018-10-23 | 5.115 | 26,939,067 | -175,649 | 12.78% | 137,791,482 |
| 2018-10-23 | 2018-10-19 | 5.169 | 27,114,716 | +92,376 | 12.86% | 140,157,533 |
| 2018-10-22 | 2018-10-18 | 4.980 | 27,022,340 | +165,983 | 12.82% | 134,560,872 |
| 2018-10-19 | 2018-10-16 | 4.763 | 26,856,357 | -12,564 | 12.74% | 127,919,804 |
| 2018-10-18 | 2018-10-15 | 4.655 | 26,868,921 | +36,951 | 12.74% | 125,071,020 |
| 2018-10-16 | 2018-10-12 | 4.844 | 26,831,970 | +162,347 | 12.73% | 129,982,117 |
| 2018-10-15 | 2018-10-11 | 4.790 | 26,669,623 | +124,894 | 12.65% | 127,752,133 |
| 2018-10-12 | 2018-10-10 | 4.898 | 26,544,729 | +12,563 | 12.59% | 130,027,403 |
| 2018-10-11 | 2018-10-09 | 4.844 | 26,532,166 | -10,346 | 12.58% | 128,529,777 |
| 2018-10-10 | 2018-10-08 | 4.871 | 26,542,512 | -126,372 | 12.59% | 129,298,219 |
| 2018-10-09 | 2018-10-05 | 4.953 | 26,668,884 | -67,250 | 12.65% | 132,079,054 |
| 2018-10-08 | 2018-10-04 | 4.953 | 26,736,134 | -739 | 12.68% | 132,412,113 |
| 2018-10-04 | 2018-10-02 | 4.980 | 26,736,873 | -34,733 | 12.68% | 133,139,356 |
| 2018-10-03 | 2018-09-28 | 4.925 | 26,771,606 | -70,946 | 12.70% | 131,863,266 |
| 2018-10-02 | 2018-09-27 | 4.871 | 26,842,552 | -43,601 | 12.73% | 130,759,823 |
| 2018-09-28 | 2018-09-26 | 4.953 | 26,886,153 | -48,036 | 12.75% | 133,155,090 |
| 2018-09-27 | 2018-09-24 | 4.980 | 26,934,189 | -42,124 | 12.77% | 134,121,914 |
| 2018-09-26 | 2018-09-21 | 5.115 | 26,976,313 | -76,857 | 12.79% | 137,981,993 |
| 2018-09-24 | 2018-09-20 | 5.034 | 27,053,170 | +8,082 | 12.83% | 136,178,681 |
| 2018-09-21 | 2018-09-19 | 4.898 | 27,045,088 | -74,641 | 12.83% | 132,478,374 |
| 2018-09-20 | 2018-09-18 | 4.628 | 27,119,729 | +161,891 | 12.86% | 125,504,550 |
| 2018-09-19 | 2018-09-17 | 4.655 | 26,957,838 | -29,560 | 12.79% | 125,484,916 |
| 2018-09-18 | 2018-09-14 | 4.682 | 26,987,398 | -76,857 | 12.80% | 126,352,877 |
| 2018-09-17 | 2018-09-13 | 4.709 | 27,064,255 | -73,902 | 12.84% | 127,445,158 |
| 2018-09-14 | 2018-09-12 | 4.682 | 27,138,157 | -216,116 | 12.87% | 127,058,718 |
| 2018-09-13 | 2018-09-11 | 4.736 | 27,354,273 | +60,932 | 12.97% | 129,551,141 |
| 2018-09-12 | 2018-09-10 | 4.790 | 27,293,341 | -76,119 | 12.94% | 130,739,851 |
| 2018-09-11 | 2018-09-07 | 4.953 | 27,369,460 | -30,299 | 12.98% | 135,548,693 |
| 2018-09-10 | 2018-09-06 | 4.953 | 27,399,759 | -16,997 | 13.00% | 135,698,751 |
| 2018-09-07 | 2018-09-05 | 5.061 | 27,416,756 | -39,907 | 13.00% | 138,750,862 |
| 2018-09-06 | 2018-09-04 | 5.250 | 27,456,663 | +3,695 | 13.02% | 144,154,266 |
| 2018-09-05 | 2018-09-03 | 5.196 | 27,452,968 | -5,912 | 13.02% | 142,648,940 |
| 2018-09-04 | 2018-08-31 | 5.196 | 27,458,880 | +110,852 | 13.02% | 142,679,660 |
| 2018-09-03 | 2018-08-30 | 6.863 | 27,348,028 | +2,956 | 12.97% | 187,680,808 |
| 2018-08-31 | 2018-08-29 | 6.712 | 27,345,072 | +2,782,415 | 12.97% | 183,545,160 |
| 2018-08-30 | 2018-08-28 | 6.712 | 24,562,657 | -6,645 | 12.96% | 164,869,078 |
| 2018-08-29 | 2018-08-27 | 6.712 | 24,569,302 | +3,322 | 12.96% | 164,913,680 |
| 2018-08-28 | 2018-08-24 | 6.682 | 24,565,980 | +6,645 | 12.96% | 164,151,959 |
| 2018-08-24 | 2018-08-22 | 6.652 | 24,559,335 | +21,263 | 12.95% | 163,368,334 |
| 2018-08-23 | 2018-08-21 | 6.712 | 24,538,072 | +31,894 | 12.94% | 164,704,059 |
| 2018-08-22 | 2018-08-20 | 6.592 | 24,506,178 | +53,157 | 12.93% | 161,539,488 |
| 2018-08-21 | 2018-08-17 | 6.351 | 24,453,021 | -3,987 | 12.90% | 155,300,902 |
| 2018-08-20 | 2018-08-16 | 6.381 | 24,457,008 | +75,749 | 12.90% | 156,062,367 |
| 2018-08-17 | 2018-08-15 | 6.351 | 24,381,259 | +2,658 | 12.86% | 154,845,142 |
| 2018-08-16 | 2018-08-14 | 6.562 | 24,378,601 | +18,605 | 12.86% | 159,964,744 |
| 2018-08-15 | 2018-08-13 | 6.712 | 24,359,996 | -1,993 | 12.85% | 163,508,780 |
| 2018-08-14 | 2018-08-10 | 6.802 | 24,361,989 | +55,814 | 12.85% | 165,722,007 |
| 2018-08-13 | 2018-08-09 | 6.833 | 24,306,175 | +4,652 | 12.82% | 166,073,937 |
| 2018-08-10 | 2018-08-08 | 6.833 | 24,301,523 | -7,974 | 12.82% | 166,042,151 |
| 2018-08-09 | 2018-08-07 | 6.802 | 24,309,497 | +53,822 | 12.82% | 165,364,931 |
| 2018-08-08 | 2018-08-06 | 6.893 | 24,255,675 | +35,216 | 12.79% | 167,189,058 |
| 2018-08-07 | 2018-08-03 | 6.953 | 24,220,459 | +1,329 | 12.78% | 168,404,368 |
| 2018-08-06 | 2018-08-02 | 7.043 | 24,219,130 | +102,992 | 12.78% | 170,582,077 |
| 2018-08-03 | 2018-08-01 | 7.224 | 24,116,138 | -5,980 | 12.72% | 174,211,975 |
| 2018-08-02 | 2018-07-31 | 7.254 | 24,122,118 | +19,269 | 12.72% | 174,981,237 |
| 2018-08-01 | 2018-07-30 | 7.344 | 24,102,849 | +3,323 | 12.71% | 177,017,910 |
| 2018-07-31 | 2018-07-27 | 7.374 | 24,099,526 | -4,652 | 12.71% | 177,718,888 |
| 2018-07-27 | 2018-07-25 | 7.314 | 24,104,178 | +1,994 | 12.71% | 176,302,147 |
| 2018-07-26 | 2018-07-24 | 7.224 | 24,102,184 | +55,150 | 12.71% | 174,111,173 |
| 2018-07-25 | 2018-07-23 | 7.224 | 24,047,034 | -53,157 | 12.68% | 173,712,776 |
| 2018-07-24 | 2018-07-20 | 7.164 | 24,100,191 | +66,098 | 12.71% | 172,645,970 |
| 2018-07-23 | 2018-07-19 | 7.164 | 24,034,093 | +10,631 | 12.68% | 172,172,465 |
| 2018-07-20 | 2018-07-18 | 6.983 | 24,023,462 | -5,315 | 12.67% | 167,757,745 |
| 2018-07-18 | 2018-07-16 | 6.953 | 24,028,777 | +6,432 | 12.68% | 167,071,607 |
| 2018-07-17 | 2018-07-13 | 6.983 | 24,022,345 | +61,130 | 12.67% | 167,749,945 |
| 2018-07-16 | 2018-07-12 | 7.013 | 23,961,215 | +41,197 | 12.64% | 168,044,290 |
| 2018-07-13 | 2018-07-11 | 6.923 | 23,920,018 | -86,072 | 12.62% | 165,595,428 |
| 2018-07-12 | 2018-07-10 | 7.073 | 24,006,090 | +25,249 | 12.66% | 169,804,148 |
| 2018-07-11 | 2018-07-09 | 7.164 | 23,980,841 | -47,841 | 12.65% | 171,790,985 |
| 2018-07-10 | 2018-07-06 | 7.043 | 24,028,682 | +24,218 | 12.68% | 169,240,699 |
| 2018-07-09 | 2018-07-05 | 7.164 | 24,004,464 | -106,646 | 12.66% | 171,960,212 |
| 2018-07-06 | 2018-07-04 | 7.284 | 24,111,110 | +17,940 | 12.72% | 175,627,117 |
| 2018-07-05 | 2018-07-03 | 7.314 | 24,093,170 | +7,974 | 12.71% | 176,221,633 |
| 2018-07-04 | 2018-06-29 | 7.585 | 24,085,196 | +38,539 | 12.70% | 182,687,877 |
| 2018-07-03 | 2018-06-28 | 7.404 | 24,046,657 | +65,649 | 12.68% | 178,052,804 |
| 2018-06-29 | 2018-06-27 | 7.374 | 23,981,008 | +64,453 | 12.65% | 176,844,892 |
| 2018-06-28 | 2018-06-26 | 7.254 | 23,916,555 | +79,735 | 12.62% | 173,490,088 |
| 2018-06-27 | 2018-06-25 | 7.344 | 23,836,820 | +47,177 | 12.57% | 175,064,120 |
| 2018-06-26 | 2018-06-22 | 7.435 | 23,789,643 | +98,861 | 12.55% | 176,865,807 |
| 2018-06-25 | 2018-06-21 | 7.585 | 23,690,782 | -169,091 | 12.50% | 179,696,219 |
| 2018-06-22 | 2018-06-20 | 7.465 | 23,859,873 | -29,554 | 12.59% | 178,106,107 |
| 2018-06-21 | 2018-06-19 | 7.615 | 23,889,427 | +10,314 | 12.60% | 181,922,015 |
| 2018-06-20 | 2018-06-15 | 7.705 | 23,879,113 | -19,269 | 12.60% | 183,999,719 |
| 2018-06-19 | 2018-06-14 | 8.037 | 23,898,382 | +1,993 | 12.61% | 192,060,813 |
| 2018-06-15 | 2018-06-13 | 8.067 | 23,896,389 | -97,676 | 12.61% | 192,764,065 |
| 2018-06-14 | 2018-06-12 | 8.157 | 23,994,065 | -6,645 | 12.66% | 195,718,611 |
| 2018-06-13 | 2018-06-11 | 8.187 | 24,000,710 | +154,807 | 12.66% | 196,495,223 |
| 2018-06-12 | 2018-06-08 | 8.157 | 23,845,903 | +85,052 | 12.58% | 194,510,059 |
| 2018-06-11 | 2018-06-07 | 8.006 | 23,760,851 | +209,970 | 12.53% | 190,240,347 |
| 2018-06-08 | 2018-06-06 | 8.097 | 23,550,881 | +156,149 | 12.42% | 190,685,838 |
| 2018-06-07 | 2018-06-05 | 8.428 | 23,394,732 | -23,921 | 12.34% | 197,167,399 |
| 2018-06-06 | 2018-06-04 | 8.368 | 23,418,653 | +77,742 | 12.35% | 195,959,224 |
| 2018-06-05 | 2018-06-01 | 8.428 | 23,340,911 | +75,085 | 12.31% | 196,713,804 |
| 2018-06-04 | 2018-05-31 | 8.368 | 23,265,826 | +52,492 | 12.27% | 194,680,420 |
| 2018-06-01 | 2018-05-30 | 8.097 | 23,213,334 | +73,756 | 12.24% | 187,952,801 |
| 2018-05-30 | 2018-05-28 | 8.247 | 23,139,578 | +91,031 | 12.21% | 190,838,063 |
| 2018-05-29 | 2018-05-25 | 8.247 | 23,048,547 | -7,309 | 12.16% | 190,087,307 |
| 2018-05-28 | 2018-05-24 | 8.458 | 23,055,856 | +39,203 | 12.16% | 195,005,371 |
| 2018-05-25 | 2018-05-23 | 8.578 | 23,016,653 | +33,888 | 12.14% | 197,444,951 |
| 2018-05-24 | 2018-05-21 | 8.608 | 22,982,765 | +51,828 | 12.12% | 197,846,017 |
| 2018-05-23 | 2018-05-18 | 8.488 | 22,930,937 | +76,413 | 12.10% | 194,639,021 |
| 2018-05-21 | 2018-05-17 | 8.307 | 22,854,524 | +95,019 | 12.06% | 189,862,968 |
| 2018-05-18 | 2018-05-16 | 8.277 | 22,759,505 | +68,625 | 12.01% | 188,388,552 |
| 2018-05-17 | 2018-05-15 | 8.307 | 22,690,880 | +202,662 | 11.97% | 188,503,502 |
| 2018-05-16 | 2018-05-14 | 8.338 | 22,488,218 | +142,859 | 11.86% | 187,496,780 |
| 2018-05-15 | 2018-05-11 | 8.277 | 22,345,359 | +350,837 | 11.79% | 184,960,518 |
| 2018-05-14 | 2018-05-10 | 8.277 | 21,994,522 | +97,809 | 11.60% | 182,056,515 |
| 2018-05-11 | 2018-05-09 | 7.796 | 21,896,713 | +197,346 | 11.55% | 170,701,640 |
| 2018-05-10 | 2018-05-08 | 7.796 | 21,699,367 | +21,741 | 11.45% | 169,163,177 |
| 2018-05-09 | 2018-05-07 | 7.615 | 21,677,626 | +21,263 | 11.43% | 165,078,777 |
| 2018-05-08 | 2018-05-04 | 7.675 | 21,656,363 | +188,043 | 11.42% | 166,220,546 |
| 2018-05-07 | 2018-05-03 | 7.766 | 21,468,320 | -665 | 11.32% | 166,715,803 |
| 2018-05-04 | 2018-05-02 | 7.826 | 21,468,985 | +45,848 | 11.32% | 168,013,378 |
| 2018-05-03 | 2018-04-30 | 7.766 | 21,423,137 | +37,210 | 11.30% | 166,364,927 |
| 2018-05-02 | 2018-04-27 | 7.886 | 21,385,927 | -167,943 | 11.28% | 168,650,788 |
| 2018-04-30 | 2018-04-26 | 7.344 | 21,553,870 | +130,235 | 11.37% | 158,297,512 |
| 2018-04-27 | 2018-04-25 | 7.404 | 21,423,635 | +65,782 | 11.30% | 158,630,711 |
| 2018-04-26 | 2018-04-24 | 7.404 | 21,357,853 | +483,065 | 11.27% | 158,143,630 |
| 2018-04-25 | 2018-04-23 | 7.284 | 20,874,788 | +168,773 | 11.01% | 152,053,507 |
| 2018-04-24 | 2018-04-20 | 7.103 | 20,706,015 | -664 | 10.92% | 147,084,710 |
| 2018-04-23 | 2018-04-19 | 7.194 | 20,706,679 | -48,107 | 10.92% | 148,959,208 |
| 2018-04-20 | 2018-04-18 | 6.923 | 20,754,786 | +71,097 | 10.95% | 143,682,904 |
| 2018-04-19 | 2018-04-17 | 7.073 | 20,683,689 | +930 | 10.91% | 146,303,550 |
| 2018-04-18 | 2018-04-16 | 7.043 | 20,682,759 | +206,649 | 10.91% | 145,674,431 |
| 2018-04-17 | 2018-04-13 | 6.923 | 20,476,110 | +62,459 | 10.80% | 141,753,664 |
| 2018-04-16 | 2018-04-12 | 6.863 | 20,413,651 | +128,906 | 10.77% | 140,092,387 |
| 2018-04-13 | 2018-04-11 | 6.923 | 20,284,745 | +84,387 | 10.70% | 140,428,867 |
| 2018-04-12 | 2018-04-10 | 6.893 | 20,200,358 | +35,881 | 10.66% | 139,236,645 |
| 2018-04-11 | 2018-04-09 | 6.923 | 20,164,477 | +61,795 | 10.64% | 139,596,266 |
| 2018-04-10 | 2018-04-06 | 6.893 | 20,102,682 | -16,612 | 10.60% | 138,563,386 |
| 2018-04-09 | 2018-04-04 | 6.833 | 20,119,294 | +30,566 | 10.61% | 137,466,728 |
| 2018-04-06 | 2018-04-03 | 6.893 | 20,088,728 | +33,887 | 10.60% | 138,467,204 |
| 2018-04-04 | 2018-03-29 | 6.893 | 20,054,841 | -3,986 | 10.58% | 138,233,629 |
| 2018-03-29 | 2018-03-27 | 6.893 | 20,058,827 | -85,716 | 10.58% | 138,261,103 |
| 2018-03-28 | 2018-03-26 | 6.742 | 20,144,543 | +3,322 | 10.63% | 135,820,223 |
| 2018-03-26 | 2018-03-22 | 6.652 | 20,141,221 | -10,631 | 10.62% | 133,979,105 |
| 2018-03-23 | 2018-03-21 | 6.923 | 20,151,852 | -41,197 | 10.63% | 139,508,864 |
| 2018-03-22 | 2018-03-20 | 7.043 | 20,193,049 | +50,499 | 10.65% | 142,225,267 |
| 2018-03-21 | 2018-03-19 | 6.893 | 20,142,550 | -7,973 | 10.63% | 138,838,187 |
| 2018-03-20 | 2018-03-16 | 6.471 | 20,150,523 | +25,249 | 10.63% | 130,401,860 |
| 2018-03-19 | 2018-03-15 | 6.261 | 20,125,274 | -862,473 | 10.62% | 125,998,142 |
| 2018-03-15 | 2018-03-13 | 5.930 | 20,987,747 | -49,835 | 11.07% | 124,448,896 |
| 2018-03-13 | 2018-03-09 | 6.140 | 21,037,582 | -205,831 | 11.10% | 129,176,940 |
| 2018-03-12 | 2018-03-08 | 5.960 | 21,243,413 | +10,632 | 11.21% | 126,604,308 |
| 2018-03-08 | 2018-03-06 | 5.990 | 21,232,781 | -3,323 | 11.20% | 127,180,041 |
| 2018-03-06 | 2018-03-02 | 6.020 | 21,236,104 | +3,323 | 11.20% | 127,839,140 |
| 2018-03-05 | 2018-03-01 | 6.110 | 21,232,781 | -3,987 | 11.20% | 129,736,423 |
| 2018-03-02 | 2018-02-28 | 5.960 | 21,236,768 | +37,107 | 11.20% | 126,564,706 |
| 2018-03-01 | 2018-02-27 | 6.050 | 21,199,661 | -53,822 | 11.18% | 128,257,856 |
| 2018-02-28 | 2018-02-26 | 5.990 | 21,253,483 | +30,165 | 11.21% | 127,304,041 |
| 2018-02-27 | 2018-02-23 | 6.020 | 21,223,318 | -17,941 | 11.20% | 127,762,170 |
| 2018-02-26 | 2018-02-22 | 5.990 | 21,241,259 | -11,960 | 11.20% | 127,230,822 |
| 2018-02-23 | 2018-02-21 | 6.020 | 21,253,219 | -166,116 | 11.21% | 127,942,171 |
| 2018-02-22 | 2018-02-20 | 5.990 | 21,419,335 | -550,508 | 11.30% | 128,297,461 |
| 2018-02-21 | 2018-02-15 | 5.930 | 21,969,843 | +3,323 | 11.59% | 130,272,330 |
| 2018-02-20 | 2018-02-13 | 5.899 | 21,966,520 | +51,163 | 11.59% | 129,591,445 |
| 2018-02-14 | 2018-02-12 | 5.659 | 21,915,357 | -49,170 | 11.56% | 124,012,483 |
| 2018-02-13 | 2018-02-09 | 5.689 | 21,964,527 | +4,651 | 11.59% | 124,951,842 |
| 2018-02-12 | 2018-02-08 | 5.779 | 21,959,876 | -61,874 | 11.58% | 126,908,326 |
| 2018-02-09 | 2018-02-07 | 5.719 | 22,021,750 | -7,309 | 11.62% | 125,940,215 |
| 2018-02-08 | 2018-02-06 | 5.659 | 22,029,059 | +3,986 | 11.62% | 124,655,888 |
| 2018-02-07 | 2018-02-05 | 5.960 | 22,025,073 | -6,644 | 11.62% | 131,262,765 |
| 2018-02-06 | 2018-02-02 | 6.110 | 22,031,717 | -35,881 | 11.62% | 134,618,078 |
| 2018-02-05 | 2018-02-01 | 6.110 | 22,067,598 | -467,118 | 11.64% | 134,837,318 |
| 2018-02-02 | 2018-01-31 | 6.020 | 22,534,716 | -31,894 | 11.89% | 135,656,650 |
| 2018-02-01 | 2018-01-30 | 6.200 | 22,566,610 | -29,901 | 11.90% | 139,924,108 |
| 2018-01-31 | 2018-01-29 | 6.381 | 22,596,511 | -116,281 | 11.92% | 144,190,368 |
| 2018-01-30 | 2018-01-26 | 6.381 | 22,712,792 | -480,407 | 11.98% | 144,932,368 |
| 2018-01-29 | 2018-01-25 | 6.351 | 23,193,199 | -78,407 | 12.23% | 147,299,785 |
| 2018-01-26 | 2018-01-24 | 6.381 | 23,271,606 | -1,044,536 | 12.28% | 148,498,210 |
| 2018-01-25 | 2018-01-23 | 6.020 | 24,316,142 | -485,723 | 12.83% | 146,380,649 |
| 2018-01-24 | 2018-01-22 | 5.869 | 24,801,865 | -99,669 | 13.08% | 145,572,035 |
| 2018-01-23 | 2018-01-19 | 5.749 | 24,901,534 | -66,447 | 13.14% | 143,158,939 |
| 2018-01-22 | 2018-01-18 | 5.599 | 24,967,981 | -61,130 | 13.17% | 139,783,327 |
| 2018-01-19 | 2018-01-17 | 5.599 | 25,029,111 | -7,309 | 13.20% | 140,125,563 |
| 2018-01-18 | 2018-01-16 | 5.629 | 25,036,420 | -114,952 | 13.21% | 140,920,066 |
| 2018-01-17 | 2018-01-15 | 5.599 | 25,151,372 | -59,138 | 13.27% | 140,810,042 |
| 2018-01-16 | 2018-01-12 | 5.689 | 25,210,510 | -99,005 | 13.30% | 143,417,596 |
| 2018-01-15 | 2018-01-11 | 5.689 | 25,309,515 | -71,097 | 13.35% | 143,980,816 |
| 2018-01-12 | 2018-01-10 | 5.719 | 25,380,612 | -27,243 | 13.39% | 145,149,216 |
| 2018-01-10 | 2018-01-08 | 5.809 | 25,407,855 | -139,670 | 13.40% | 147,599,305 |
| 2018-01-09 | 2018-01-05 | 5.779 | 25,547,525 | -194,688 | 13.48% | 147,641,709 |
| 2018-01-08 | 2018-01-04 | 5.689 | 25,742,213 | -128,242 | 13.58% | 146,442,349 |
| 2018-01-05 | 2018-01-03 | 5.358 | 25,870,455 | +277,414 | 13.65% | 138,606,332 |
| 2017-12-29 | 2017-12-27 | 5.358 | 25,593,041 | -99,670 | 13.50% | 137,120,029 |
| 2017-12-28 | 2017-12-22 | 5.358 | 25,692,711 | -128,241 | 13.55% | 137,654,032 |
| 2017-12-27 | 2017-12-21 | 5.388 | 25,820,952 | -39,203 | 13.62% | 139,118,307 |
| 2017-12-22 | 2017-12-20 | 5.237 | 25,860,155 | +289,706 | 13.64% | 135,437,639 |
| 2017-12-21 | 2017-12-19 | 5.358 | 25,570,449 | -26,579 | 13.49% | 136,998,988 |
| 2017-12-20 | 2017-12-18 | 5.298 | 25,597,028 | -100,334 | 13.50% | 135,600,476 |
| 2017-12-19 | 2017-12-15 | 5.117 | 25,697,362 | -5,316 | 13.56% | 131,491,133 |
| 2017-12-18 | 2017-12-14 | 5.177 | 25,702,678 | -664 | 13.56% | 133,065,609 |
| 2017-12-15 | 2017-12-13 | 5.267 | 25,703,342 | -28,572 | 13.56% | 135,390,018 |
| 2017-12-14 | 2017-12-12 | 5.267 | 25,731,914 | -93,689 | 13.57% | 135,540,518 |
| 2017-12-13 | 2017-12-11 | 5.267 | 25,825,603 | -99,670 | 13.62% | 136,034,017 |
| 2017-12-12 | 2017-12-08 | 5.237 | 25,925,273 | +1,994 | 13.68% | 135,778,682 |
| 2017-12-11 | 2017-12-07 | 5.177 | 25,923,279 | +78,406 | 13.67% | 134,207,684 |
| 2017-12-08 | 2017-12-06 | 5.238 | 25,844,873 | +21,927 | 13.63% | 135,375,906 |
| 2017-12-07 | 2017-12-05 | 5.421 | 25,822,946 | +303,551 | 13.62% | 139,979,461 |
| 2017-12-06 | 2017-12-04 | 5.451 | 25,519,395 | -560,197 | 13.62% | 139,111,148 |
| 2017-12-05 | 2017-12-01 | 5.390 | 26,079,592 | +27,977 | 13.92% | 140,576,455 |
| 2017-12-04 | 2017-11-30 | 5.360 | 26,051,615 | -33,493 | 13.90% | 139,632,286 |
| 2017-12-01 | 2017-11-29 | 5.390 | 26,085,108 | -8,538 | 13.92% | 140,606,188 |
| 2017-11-30 | 2017-11-28 | 5.421 | 26,093,646 | -92,600 | 13.93% | 141,446,855 |
| 2017-11-28 | 2017-11-24 | 5.421 | 26,186,246 | -4,860 | 13.98% | 141,948,816 |
| 2017-11-27 | 2017-11-23 | 5.451 | 26,191,106 | +92,272 | 13.98% | 142,772,774 |
| 2017-11-24 | 2017-11-22 | 5.025 | 26,098,834 | -91,943 | 13.93% | 131,142,536 |
| 2017-11-23 | 2017-11-21 | 5.025 | 26,190,777 | -92,600 | 13.98% | 131,604,535 |
| 2017-11-21 | 2017-11-17 | 5.116 | 26,283,377 | -30,210 | 14.03% | 134,471,105 |
| 2017-11-20 | 2017-11-16 | 5.238 | 26,313,587 | -27,444 | 14.04% | 137,831,039 |
| 2017-11-16 | 2017-11-14 | 5.329 | 26,341,031 | -12,478 | 14.06% | 140,381,328 |
| 2017-11-15 | 2017-11-13 | 5.329 | 26,353,509 | +7,750 | 14.06% | 140,447,828 |
| 2017-11-14 | 2017-11-10 | 5.299 | 26,345,759 | -13,792 | 14.06% | 139,604,202 |
| 2017-11-13 | 2017-11-09 | 5.421 | 26,359,551 | -3,283 | 14.07% | 142,888,257 |
| 2017-11-10 | 2017-11-08 | 5.299 | 26,362,834 | -3,941 | 14.07% | 139,694,681 |
| 2017-11-09 | 2017-11-07 | 5.299 | 26,366,775 | +32,837 | 14.07% | 139,715,564 |
| 2017-11-08 | 2017-11-06 | 5.360 | 26,333,938 | +16,418 | 14.05% | 141,145,490 |
| 2017-11-07 | 2017-11-03 | 5.390 | 26,317,520 | +16,419 | 14.05% | 141,858,955 |
| 2017-11-06 | 2017-11-02 | 5.390 | 26,301,101 | -30,210 | 14.04% | 141,770,452 |
| 2017-11-03 | 2017-11-01 | 5.208 | 26,331,311 | +14,448 | 14.05% | 137,121,994 |
| 2017-11-01 | 2017-10-30 | 5.116 | 26,316,863 | -2,627 | 14.05% | 134,642,426 |
| 2017-10-31 | 2017-10-27 | 5.116 | 26,319,490 | -3,940 | 14.05% | 134,655,867 |
| 2017-10-27 | 2017-10-25 | 5.177 | 26,323,430 | -1,970 | 14.05% | 136,279,311 |
| 2017-10-23 | 2017-10-19 | 5.086 | 26,325,400 | +6,567 | 14.05% | 133,884,400 |
| 2017-10-20 | 2017-10-18 | 5.086 | 26,318,833 | -3,284 | 14.05% | 133,851,002 |
| 2017-10-19 | 2017-10-17 | 5.177 | 26,322,117 | +1,314 | 14.05% | 136,272,513 |
| 2017-10-17 | 2017-10-13 | 5.177 | 26,320,803 | -3,941 | 14.05% | 136,265,710 |
| 2017-10-16 | 2017-10-12 | 5.116 | 26,324,744 | -6,567 | 14.05% | 134,682,747 |
| 2017-10-10 | 2017-10-06 | 5.238 | 26,331,311 | +46,628 | 14.05% | 137,923,877 |
| 2017-10-04 | 2017-09-29 | 5.116 | 26,284,683 | -7,224 | 14.03% | 134,477,787 |
| 2017-10-03 | 2017-09-28 | 5.177 | 26,291,907 | +3,284 | 14.03% | 136,116,112 |
| 2017-09-27 | 2017-09-25 | 5.177 | 26,288,623 | -11,165 | 14.03% | 136,099,111 |
| 2017-09-21 | 2017-09-19 | 5.360 | 26,299,788 | -16,418 | 14.04% | 140,962,451 |
| 2017-09-19 | 2017-09-15 | 5.482 | 26,316,206 | -356,608 | 14.05% | 144,256,141 |
| 2017-09-18 | 2017-09-14 | 5.360 | 26,672,814 | -73,555 | 14.24% | 142,961,808 |
| 2017-09-14 | 2017-09-12 | 5.329 | 26,746,369 | +7,881 | 14.27% | 142,541,528 |
| 2017-09-12 | 2017-09-08 | 5.208 | 26,738,488 | -6,567 | 14.27% | 139,242,395 |
| 2017-09-11 | 2017-09-07 | 5.177 | 26,745,055 | -162,871 | 14.27% | 138,462,110 |
| 2017-09-08 | 2017-09-06 | 5.147 | 26,907,926 | -133,318 | 14.36% | 138,485,868 |
| 2017-09-07 | 2017-09-05 | 5.086 | 27,041,244 | -84,062 | 14.43% | 137,525,004 |
| 2017-09-06 | 2017-09-04 | 5.086 | 27,125,306 | -75,525 | 14.48% | 137,952,522 |
| 2017-09-05 | 2017-09-01 | 5.177 | 27,200,831 | -45,315 | 14.52% | 140,821,713 |
| 2017-09-04 | 2017-08-31 | 5.055 | 27,246,146 | -56,479 | 14.54% | 137,737,341 |
| 2017-09-01 | 2017-08-30 | 5.086 | 27,302,625 | -13,792 | 14.57% | 138,854,322 |
| 2017-08-31 | 2017-08-29 | 4.964 | 27,316,417 | -42,031 | 14.58% | 135,596,933 |
| 2017-08-30 | 2017-08-28 | 5.025 | 27,358,448 | -27,189 | 14.60% | 137,471,898 |
| 2017-08-29 | 2017-08-25 | 5.086 | 27,385,637 | -29,947 | 14.62% | 139,276,501 |
| 2017-08-28 | 2017-08-24 | 4.994 | 27,415,584 | +551,003 | 14.63% | 136,924,095 |
| 2017-08-25 | 2017-08-22 | 5.025 | 26,864,581 | -9,852 | 14.34% | 134,990,294 |
| 2017-08-24 | 2017-08-21 | 4.933 | 26,874,433 | -21,015 | 14.34% | 132,584,530 |
| 2017-08-22 | 2017-08-18 | 5.100 | 26,895,448 | -17,732 | 14.35% | 137,170,103 |
| 2017-08-21 | 2017-08-17 | 5.162 | 26,913,180 | +557,956 | 14.36% | 138,934,448 |
| 2017-08-18 | 2017-08-16 | 5.162 | 26,355,224 | -597,138 | 14.36% | 136,054,100 |
| 2017-08-17 | 2017-08-15 | 5.193 | 26,952,362 | -43,090 | 14.69% | 139,974,891 |
| 2017-08-15 | 2017-08-11 | 5.162 | 26,995,452 | +7,718 | 14.71% | 139,359,162 |
| 2017-08-11 | 2017-08-09 | 5.287 | 26,987,734 | -18,007 | 14.71% | 142,676,411 |
| 2017-08-10 | 2017-08-08 | 5.442 | 27,005,741 | -7,718 | 14.72% | 146,970,774 |
| 2017-08-09 | 2017-08-07 | 5.473 | 27,013,459 | -160,137 | 14.72% | 147,852,850 |
| 2017-08-08 | 2017-08-04 | 5.567 | 27,173,596 | -5,145 | 14.81% | 151,264,488 |
| 2017-08-07 | 2017-08-03 | 5.442 | 27,178,741 | +46,305 | 14.81% | 147,912,276 |
| 2017-08-04 | 2017-08-02 | 5.380 | 27,132,436 | -311,914 | 14.79% | 145,972,728 |
| 2017-08-03 | 2017-08-01 | 5.193 | 27,444,350 | -16,078 | 14.96% | 142,529,990 |
| 2017-08-02 | 2017-07-31 | 5.131 | 27,460,428 | -17,365 | 14.97% | 140,905,544 |
| 2017-08-01 | 2017-07-28 | 5.162 | 27,477,793 | +643 | 14.98% | 141,849,161 |
| 2017-07-31 | 2017-07-27 | 5.193 | 27,477,150 | +643 | 14.98% | 142,700,334 |
| 2017-07-28 | 2017-07-26 | 5.069 | 27,476,507 | -69,585 | 14.97% | 139,279,103 |
| 2017-07-27 | 2017-07-25 | 5.069 | 27,546,092 | -25,082 | 15.01% | 139,631,831 |
| 2017-07-26 | 2017-07-24 | 5.038 | 27,571,174 | -57,238 | 15.03% | 138,901,555 |
| 2017-07-25 | 2017-07-21 | 4.851 | 27,628,412 | -59,167 | 15.06% | 134,034,734 |
| 2017-07-24 | 2017-07-20 | 4.758 | 27,687,579 | -45,019 | 15.09% | 131,738,662 |
| 2017-07-21 | 2017-07-19 | 4.820 | 27,732,598 | -75,245 | 15.11% | 133,677,739 |
| 2017-07-19 | 2017-07-17 | 4.820 | 27,807,843 | -44,813 | 15.16% | 134,040,437 |
| 2017-07-18 | 2017-07-14 | 4.820 | 27,852,656 | +90,037 | 15.18% | 134,256,447 |
| 2017-07-17 | 2017-07-13 | 4.789 | 27,762,619 | -28,940 | 15.13% | 132,959,076 |
| 2017-07-14 | 2017-07-12 | 4.945 | 27,791,559 | +14,792 | 15.15% | 137,419,027 |
| 2017-07-13 | 2017-07-11 | 4.976 | 27,776,767 | -52,093 | 15.14% | 138,209,697 |
| 2017-07-12 | 2017-07-10 | 4.976 | 27,828,860 | -43,089 | 15.17% | 138,468,897 |
| 2017-07-11 | 2017-07-07 | 4.882 | 27,871,949 | -26,368 | 15.19% | 136,082,985 |
| 2017-07-10 | 2017-07-06 | 4.882 | 27,898,317 | -5,145 | 15.20% | 136,211,725 |
| 2017-07-07 | 2017-07-05 | 4.914 | 27,903,462 | -65,599 | 15.21% | 137,104,596 |
| 2017-07-06 | 2017-07-04 | 5.100 | 27,969,061 | +4,502 | 15.24% | 142,645,662 |
| 2017-07-05 | 2017-07-03 | 5.225 | 27,964,559 | -25,725 | 15.24% | 146,101,304 |
| 2017-07-03 | 2017-06-29 | 5.225 | 27,990,284 | -16,441 | 15.25% | 146,235,705 |
| 2017-06-30 | 2017-06-28 | 5.256 | 28,006,725 | +63,566 | 15.26% | 147,192,563 |
| 2017-06-29 | 2017-06-27 | 5.411 | 27,943,159 | +564,983 | 15.23% | 151,203,410 |
| 2017-06-28 | 2017-06-26 | 5.411 | 27,378,176 | -85,947 | 14.92% | 148,146,227 |
| 2017-06-27 | 2017-06-23 | 5.504 | 27,464,123 | +76,531 | 14.97% | 151,173,559 |
| 2017-06-26 | 2017-06-22 | 5.473 | 27,387,592 | +19,294 | 14.93% | 149,900,594 |
| 2017-06-23 | 2017-06-21 | 5.567 | 27,368,298 | -45,662 | 14.92% | 152,348,315 |
| 2017-06-22 | 2017-06-20 | 5.504 | 27,413,960 | -42,446 | 14.94% | 150,897,442 |
| 2017-06-21 | 2017-06-19 | 5.598 | 27,456,406 | +68,814 | 14.96% | 153,692,625 |
| 2017-06-20 | 2017-06-16 | 5.660 | 27,387,592 | +53,659 | 14.93% | 155,010,841 |
| 2017-06-19 | 2017-06-15 | 5.535 | 27,333,933 | +22,873 | 14.90% | 151,306,980 |
| 2017-06-16 | 2017-06-14 | 5.598 | 27,311,060 | +80,390 | 14.88% | 152,879,022 |
| 2017-06-15 | 2017-06-13 | 5.535 | 27,230,670 | +2,572 | 14.84% | 150,735,368 |
| 2017-06-14 | 2017-06-12 | 5.535 | 27,228,098 | +29,584 | 14.84% | 150,721,130 |
| 2017-06-13 | 2017-06-09 | 5.598 | 27,198,514 | +215,124 | 14.82% | 152,249,024 |
| 2017-06-12 | 2017-06-08 | 5.535 | 26,983,390 | +78,461 | 14.71% | 149,366,549 |
| 2017-06-09 | 2017-06-07 | 5.629 | 26,904,929 | +62,383 | 14.66% | 151,442,322 |
| 2017-06-08 | 2017-06-06 | 5.567 | 26,842,546 | +171,842 | 14.63% | 149,421,665 |
| 2017-06-07 | 2017-06-05 | 5.598 | 26,670,704 | +61,740 | 14.54% | 149,294,504 |
| 2017-06-05 | 2017-06-01 | 5.567 | 26,608,964 | +9,647 | 14.50% | 148,121,408 |
| 2017-06-02 | 2017-05-31 | 5.504 | 26,599,317 | +72,994 | 14.50% | 146,413,319 |
| 2017-06-01 | 2017-05-29 | 5.504 | 26,526,323 | -9,864,844 | 14.46% | 146,011,531 |
| 2017-05-31 | 2017-05-26 | 5.660 | 36,391,167 | +64,312 | 19.83% | 205,970,112 |
| 2017-05-29 | 2017-05-25 | 5.598 | 36,326,855 | +643 | 19.80% | 203,346,706 |
| 2017-05-24 | 2017-05-22 | 5.504 | 36,326,212 | +22,252 | 19.80% | 199,954,054 |
| 2017-05-22 | 2017-05-18 | 5.411 | 36,303,960 | -1,286 | 19.79% | 196,444,595 |
| 2017-05-18 | 2017-05-16 | 5.473 | 36,305,246 | +65,599 | 19.79% | 198,709,617 |
| 2017-05-15 | 2017-05-11 | 5.473 | 36,239,647 | +9,646 | 19.75% | 198,350,574 |
| 2017-05-12 | 2017-05-10 | 5.473 | 36,230,001 | -32,156 | 19.75% | 198,297,779 |
| 2017-05-10 | 2017-05-08 | 5.442 | 36,262,157 | +64,313 | 19.76% | 197,346,086 |
| 2017-05-09 | 2017-05-05 | 5.535 | 36,197,844 | -1,930 | 19.73% | 200,373,157 |
| 2017-05-08 | 2017-05-04 | 5.567 | 36,199,774 | +12,863 | 19.73% | 201,509,593 |
| 2017-05-05 | 2017-05-02 | 5.535 | 36,186,911 | +96,468 | 19.72% | 200,312,638 |
| 2017-05-04 | 2017-04-28 | 5.629 | 36,090,443 | +295,193 | 19.67% | 203,145,695 |
| 2017-04-28 | 2017-04-26 | 5.567 | 35,795,250 | +16,078 | 19.51% | 199,257,770 |
| 2017-04-27 | 2017-04-25 | 5.504 | 35,779,172 | +36,658 | 19.50% | 196,942,927 |
| 2017-04-25 | 2017-04-21 | 5.411 | 35,742,514 | +51,449 | 19.48% | 193,406,551 |
| 2017-04-24 | 2017-04-20 | 5.411 | 35,691,065 | +180,074 | 19.45% | 193,128,155 |
| 2017-04-21 | 2017-04-19 | 5.225 | 35,510,991 | +64,313 | 19.35% | 185,527,763 |
| 2017-04-20 | 2017-04-18 | 5.287 | 35,446,678 | +75,984 | 19.32% | 187,396,423 |
| 2017-04-19 | 2017-04-13 | 5.287 | 35,370,694 | +13,506 | 19.28% | 186,994,717 |
| 2017-04-12 | 2017-04-10 | 5.442 | 35,357,188 | -3,216 | 19.27% | 192,421,060 |
| 2017-04-06 | 2017-04-03 | 5.567 | 35,360,404 | -7,717 | 19.27% | 196,837,157 |
| 2017-03-29 | 2017-03-27 | 5.380 | 35,368,121 | -6,431 | 19.28% | 190,280,781 |
| 2017-03-28 | 2017-03-24 | 5.598 | 35,374,552 | +5,952 | 19.28% | 198,016,002 |
| 2017-03-27 | 2017-03-23 | 5.473 | 35,368,600 | -540 | 19.28% | 193,583,070 |
| 2017-03-24 | 2017-03-22 | 5.349 | 35,369,140 | +488 | 19.28% | 189,186,343 |
| 2017-03-23 | 2017-03-21 | 5.380 | 35,368,652 | +3,047 | 19.28% | 190,283,638 |
| 2017-03-22 | 2017-03-20 | 5.442 | 35,365,605 | +1,183 | 19.27% | 192,466,867 |
| 2017-03-21 | 2017-03-17 | 5.504 | 35,364,422 | +9,168 | 19.27% | 194,659,976 |
| 2017-03-20 | 2017-03-16 | 5.380 | 35,355,254 | -52 | 19.27% | 190,211,557 |
| 2017-03-17 | 2017-03-15 | 5.442 | 35,355,306 | -170,235 | 19.27% | 192,410,817 |
| 2017-03-16 | 2017-03-14 | 5.287 | 35,525,541 | +887 | 19.36% | 187,813,349 |
| 2017-03-15 | 2017-03-13 | 5.287 | 35,524,654 | -1,737 | 19.36% | 187,808,660 |
| 2017-03-14 | 2017-03-10 | 5.100 | 35,526,391 | +592 | 19.36% | 181,188,978 |
| 2017-03-13 | 2017-03-09 | 5.162 | 35,525,799 | +1,183 | 19.36% | 183,395,543 |
| 2017-03-10 | 2017-03-08 | 5.100 | 35,524,616 | +1,183 | 19.36% | 181,179,925 |
| 2017-03-09 | 2017-03-07 | 5.162 | 35,523,433 | +2,661 | 19.36% | 183,383,329 |
| 2017-03-08 | 2017-03-06 | 5.038 | 35,520,772 | +2,418 | 19.36% | 178,951,048 |
| 2017-02-28 | 2017-02-24 | 4.851 | 35,518,354 | -6,431 | 19.36% | 172,311,501 |
| 2017-02-27 | 2017-02-23 | 4.976 | 35,524,785 | +17,364 | 19.36% | 176,761,743 |
| 2017-02-20 | 2017-02-16 | 4.789 | 35,507,421 | +38,587 | 19.35% | 170,050,019 |
| 2017-02-17 | 2017-02-15 | 4.820 | 35,468,834 | +14,149 | 19.33% | 170,968,242 |
| 2017-02-16 | 2017-02-14 | 4.882 | 35,454,685 | +21,223 | 19.32% | 173,105,202 |
| 2017-02-15 | 2017-02-13 | 4.851 | 35,433,462 | +54,665 | 19.31% | 171,899,661 |
| 2017-02-14 | 2017-02-10 | 4.882 | 35,378,797 | +35,372 | 19.28% | 172,734,684 |
| 2017-02-10 | 2017-02-08 | 4.976 | 35,343,425 | +11,576 | 19.26% | 175,859,345 |
| 2017-02-07 | 2017-02-03 | 4.914 | 35,331,849 | -2,701 | 19.26% | 173,604,224 |
| 2017-02-03 | 2017-02-01 | 4.945 | 35,334,550 | -3,216 | 19.26% | 174,716,340 |
| 2017-02-02 | 2017-01-27 | 5.007 | 35,337,766 | -94,539 | 19.26% | 176,930,132 |
| 2017-02-01 | 2017-01-25 | 5.038 | 35,432,305 | -17,878 | 19.31% | 178,505,358 |
| 2017-01-25 | 2017-01-23 | 4.727 | 35,450,183 | -3,216 | 19.32% | 167,571,017 |
| 2017-01-24 | 2017-01-20 | 4.727 | 35,453,399 | +19,294 | 19.32% | 167,586,219 |
| 2017-01-23 | 2017-01-19 | 4.634 | 35,434,105 | +2,572 | 19.31% | 164,189,194 |
| 2017-01-12 | 2017-01-10 | 4.603 | 35,431,533 | +16,078 | 19.31% | 163,075,416 |
| 2017-01-11 | 2017-01-09 | 4.665 | 35,415,455 | +4,502 | 19.30% | 165,204,138 |
| 2017-01-10 | 2017-01-06 | 4.727 | 35,410,953 | -34,728 | 19.30% | 167,385,579 |
| 2017-01-09 | 2017-01-05 | 4.603 | 35,445,681 | -3,216 | 19.32% | 163,140,532 |
| 2017-01-06 | 2017-01-04 | 4.603 | 35,448,897 | -2,573 | 19.32% | 163,155,334 |
| 2017-01-05 | 2017-01-03 | 4.603 | 35,451,470 | -41,803 | 19.32% | 163,167,177 |
| 2017-01-04 | 2016-12-30 | 4.665 | 35,493,273 | +7,075 | 19.34% | 165,567,139 |
| 2017-01-03 | 2016-12-29 | 4.478 | 35,486,198 | +31,513 | 19.34% | 158,912,770 |
| 2016-12-30 | 2016-12-28 | 4.603 | 35,454,685 | +11,576 | 19.32% | 163,181,974 |
| 2016-12-29 | 2016-12-23 | 4.665 | 35,443,109 | +4,502 | 19.32% | 165,333,136 |
| 2016-12-22 | 2016-12-20 | 4.540 | 35,438,607 | +61,740 | 19.31% | 160,903,812 |
| 2016-12-21 | 2016-12-19 | 4.603 | 35,376,867 | +643 | 19.28% | 162,823,813 |
| 2016-12-20 | 2016-12-16 | 4.665 | 35,376,224 | -643 | 19.28% | 165,021,135 |
| 2016-12-16 | 2016-12-14 | 4.945 | 35,376,867 | -9,647 | 19.28% | 174,925,582 |
| 2016-12-15 | 2016-12-13 | 4.851 | 35,386,514 | +3,215 | 19.29% | 171,671,901 |
| 2016-12-14 | 2016-12-12 | 4.882 | 35,383,299 | -6,431 | 19.28% | 172,756,664 |
| 2016-12-09 | 2016-12-07 | 5.106 | 35,389,730 | +6,431 | 19.29% | 180,712,371 |
| 2016-12-08 | 2016-12-06 | 5.231 | 35,383,299 | +43,151 | 19.28% | 185,086,350 |
| 2016-12-07 | 2016-12-05 | 5.262 | 35,340,148 | +19,912 | 19.28% | 185,960,992 |
| 2016-12-06 | 2016-12-02 | 5.169 | 35,320,236 | +34,686 | 19.27% | 182,556,992 |
| 2016-12-05 | 2016-12-01 | 5.293 | 35,285,550 | +36,614 | 19.25% | 186,772,357 |
| 2016-12-01 | 2016-11-29 | 5.324 | 35,248,936 | -46,249 | 19.23% | 187,676,073 |
| 2016-11-30 | 2016-11-28 | 5.262 | 35,295,185 | +46,891 | 19.26% | 185,724,395 |
| 2016-11-29 | 2016-11-25 | 5.293 | 35,248,294 | +8,993 | 19.23% | 186,575,154 |
| 2016-11-28 | 2016-11-24 | 4.857 | 35,239,301 | -34,687 | 19.23% | 171,166,460 |
| 2016-11-25 | 2016-11-23 | 4.795 | 35,273,988 | +9,635 | 19.25% | 169,138,342 |
| 2016-11-22 | 2016-11-18 | 4.639 | 35,264,353 | +80,293 | 19.24% | 163,602,138 |
| 2016-11-18 | 2016-11-16 | 4.484 | 35,184,060 | +135,533 | 19.20% | 157,752,130 |
| 2016-11-17 | 2016-11-15 | 4.577 | 35,048,527 | +44,321 | 19.12% | 160,418,293 |
| 2016-11-16 | 2016-11-14 | 4.452 | 35,004,206 | +144,526 | 19.10% | 155,855,831 |
| 2016-11-15 | 2016-11-11 | 4.452 | 34,859,680 | +64,234 | 19.02% | 155,212,330 |
| 2016-11-14 | 2016-11-10 | 4.359 | 34,795,446 | -109,840 | 18.99% | 151,676,126 |
| 2016-11-11 | 2016-11-09 | 4.359 | 34,905,286 | -51,708 | 19.05% | 152,154,928 |
| 2016-11-10 | 2016-11-08 | 4.484 | 34,956,994 | +174,716 | 19.07% | 156,734,051 |
| 2016-11-09 | 2016-11-07 | 4.515 | 34,782,278 | +71,941 | 18.98% | 157,033,681 |
| 2016-11-08 | 2016-11-04 | 4.515 | 34,710,337 | +192,702 | 18.94% | 156,708,884 |
| 2016-11-07 | 2016-11-03 | 4.515 | 34,517,635 | +203,621 | 18.84% | 155,838,881 |
| 2016-11-04 | 2016-11-02 | 4.670 | 34,314,014 | -136,818 | 18.72% | 160,261,635 |
| 2016-11-02 | 2016-10-31 | 4.390 | 34,450,832 | +409,169 | 18.80% | 151,246,597 |
| 2016-11-01 | 2016-10-28 | 4.297 | 34,041,663 | +393,110 | 18.58% | 146,270,464 |
| 2016-10-31 | 2016-10-27 | 4.266 | 33,648,553 | +70,015 | 18.36% | 143,533,656 |
| 2016-10-28 | 2016-10-26 | 4.266 | 33,578,538 | +220,964 | 18.32% | 143,234,995 |
| 2016-10-27 | 2016-10-25 | 4.297 | 33,357,574 | +186,599 | 18.20% | 143,331,066 |
| 2016-10-26 | 2016-10-24 | 4.235 | 33,170,975 | -8,351 | 18.10% | 140,463,644 |
| 2016-10-25 | 2016-10-20 | 4.297 | 33,179,326 | +3,212 | 18.10% | 142,565,169 |
| 2016-10-24 | 2016-10-19 | 4.235 | 33,176,114 | -43,679 | 18.10% | 140,485,405 |
| 2016-10-20 | 2016-10-18 | 4.017 | 33,219,793 | +20,555 | 18.13% | 133,429,979 |
| 2016-10-19 | 2016-10-17 | 3.861 | 33,199,238 | +23,124 | 18.12% | 128,178,914 |
| 2016-10-18 | 2016-10-14 | 3.861 | 33,176,114 | +208,760 | 18.10% | 128,089,634 |
| 2016-10-17 | 2016-10-13 | 3.861 | 32,967,354 | +23,150 | 17.99% | 127,283,633 |
| 2016-10-14 | 2016-10-12 | 3.830 | 32,944,204 | +134,248 | 17.98% | 126,168,493 |
| 2016-10-13 | 2016-10-11 | 3.861 | 32,809,956 | +44,964 | 17.90% | 126,675,935 |
| 2016-10-12 | 2016-10-07 | 3.736 | 32,764,992 | -6,424 | 17.88% | 122,421,613 |
| 2016-10-11 | 2016-10-06 | 3.767 | 32,771,416 | -385 | 17.88% | 123,465,996 |
| 2016-10-07 | 2016-10-05 | 3.736 | 32,771,801 | +16,701 | 17.88% | 122,447,054 |
| 2016-10-05 | 2016-10-03 | 3.736 | 32,755,100 | -66,161 | 17.87% | 122,384,653 |
| 2016-10-04 | 2016-09-30 | 3.767 | 32,821,261 | +3,212 | 17.91% | 123,653,786 |
| 2016-10-03 | 2016-09-29 | 3.705 | 32,818,049 | +6,423 | 17.91% | 121,598,021 |
| 2016-09-30 | 2016-09-28 | 3.736 | 32,811,626 | -3,212 | 17.90% | 122,595,854 |
| 2016-09-29 | 2016-09-27 | 3.736 | 32,814,838 | +8,993 | 17.91% | 122,607,856 |
| 2016-09-26 | 2016-09-22 | 3.643 | 32,805,845 | +1,927 | 17.90% | 119,509,898 |
| 2016-09-23 | 2016-09-21 | 3.736 | 32,803,918 | +1,285 | 17.90% | 122,567,055 |
| 2016-09-22 | 2016-09-20 | 3.674 | 32,802,633 | +38,540 | 17.90% | 120,519,549 |
| 2016-09-21 | 2016-09-19 | 3.705 | 32,764,093 | +9,635 | 17.88% | 121,398,102 |
| 2016-09-20 | 2016-09-15 | 3.736 | 32,754,458 | -385 | 17.87% | 122,382,254 |
| 2016-09-19 | 2016-09-14 | 3.705 | 32,754,843 | +93,139 | 17.87% | 121,363,829 |
| 2016-09-15 | 2016-09-13 | 3.643 | 32,661,704 | +122,044 | 17.82% | 118,984,800 |
| 2016-09-14 | 2016-09-12 | 3.550 | 32,539,660 | +35,971 | 17.76% | 115,500,708 |
| 2016-09-13 | 2016-09-09 | 3.518 | 32,503,689 | +77,722 | 17.74% | 114,360,984 |
| 2016-09-12 | 2016-09-08 | 3.518 | 32,425,967 | +39,825 | 17.69% | 114,087,527 |
| 2016-09-08 | 2016-09-06 | 3.456 | 32,386,142 | +28,905 | 17.67% | 111,930,638 |
| 2016-09-07 | 2016-09-05 | 3.425 | 32,357,237 | +61,023 | 17.66% | 110,823,255 |
| 2016-09-06 | 2016-09-02 | 3.487 | 32,296,214 | -1,285 | 17.62% | 112,625,420 |
| 2016-09-05 | 2016-09-01 | 3.487 | 32,297,499 | +5,781 | 17.62% | 112,629,901 |
| 2016-09-02 | 2016-08-31 | 3.487 | 32,291,718 | -1,285 | 17.62% | 112,609,741 |
| 2016-09-01 | 2016-08-30 | 3.394 | 32,293,003 | +65,519 | 17.62% | 109,597,770 |
| 2016-08-31 | 2016-08-29 | 3.363 | 32,227,484 | +50,744 | 17.59% | 108,371,964 |
| 2016-08-30 | 2016-08-26 | 3.487 | 32,176,740 | +24,152 | 17.56% | 112,208,782 |
| 2016-08-29 | 2016-08-25 | 3.557 | 32,152,588 | +3,212 | 17.54% | 114,377,610 |
| 2016-08-26 | 2016-08-24 | 3.433 | 32,149,376 | +73,067 | 17.54% | 110,353,336 |
| 2016-08-25 | 2016-08-23 | 3.464 | 32,076,309 | +15,382 | 17.54% | 111,103,464 |
| 2016-08-24 | 2016-08-22 | 3.495 | 32,060,927 | +3,845 | 17.53% | 112,050,637 |
| 2016-08-22 | 2016-08-18 | 3.589 | 32,057,082 | +21,151 | 17.53% | 115,038,195 |
| 2016-08-19 | 2016-08-17 | 3.682 | 32,035,931 | -15,382 | 17.52% | 117,961,311 |
| 2016-08-18 | 2016-08-16 | 3.401 | 32,051,313 | -16,023 | 17.53% | 109,016,580 |
| 2016-08-17 | 2016-08-15 | 3.401 | 32,067,336 | -32,047 | 17.54% | 109,071,080 |
| 2016-08-16 | 2016-08-12 | 3.339 | 32,099,383 | -5,127 | 17.55% | 107,176,777 |
| 2016-08-11 | 2016-08-09 | 2.964 | 32,104,510 | -10,255 | 17.56% | 95,172,151 |
| 2016-08-10 | 2016-08-08 | 2.933 | 32,114,765 | -9,101 | 17.56% | 94,200,419 |
| 2016-08-09 | 2016-08-05 | 2.871 | 32,123,866 | +3,204 | 17.57% | 92,222,282 |
| 2016-08-04 | 2016-08-01 | 2.871 | 32,120,662 | +16,024 | 17.57% | 92,213,084 |
| 2016-08-03 | 2016-07-29 | 2.871 | 32,104,638 | +160,232 | 17.56% | 92,167,082 |
| 2016-08-01 | 2016-07-28 | 2.902 | 31,944,406 | +3,845 | 17.47% | 92,703,898 |
| 2016-07-29 | 2016-07-27 | 2.902 | 31,940,561 | +10,896 | 17.47% | 92,692,740 |
| 2016-07-28 | 2016-07-26 | 2.902 | 31,929,665 | +7,691 | 17.46% | 92,661,119 |
| 2016-07-27 | 2016-07-25 | 2.902 | 31,921,974 | -160,232 | 17.46% | 92,638,800 |
| 2016-07-25 | 2016-07-21 | 2.871 | 32,082,206 | -1,923 | 17.54% | 92,102,683 |
| 2016-07-22 | 2016-07-20 | 2.840 | 32,084,129 | +9,614 | 17.55% | 91,107,028 |
| 2016-07-20 | 2016-07-18 | 2.840 | 32,074,515 | -16,023 | 17.54% | 91,079,727 |
| 2016-07-19 | 2016-07-15 | 2.871 | 32,090,538 | -3,205 | 17.55% | 92,126,603 |
| 2016-07-14 | 2016-07-12 | 2.902 | 32,093,743 | -16,023 | 17.55% | 93,137,280 |
| 2016-07-12 | 2016-07-08 | 2.902 | 32,109,766 | +1,923 | 17.56% | 93,183,779 |
| 2016-07-07 | 2016-07-05 | 2.840 | 32,107,843 | +1,923 | 17.56% | 91,174,367 |
| 2016-07-05 | 2016-06-30 | 2.871 | 32,105,920 | -3,205 | 17.56% | 92,170,762 |
| 2016-07-04 | 2016-06-29 | 2.840 | 32,109,125 | -5,127 | 17.56% | 91,178,007 |
| 2016-06-29 | 2016-06-27 | 2.871 | 32,114,252 | -1,071,633 | 17.56% | 92,194,682 |
| 2016-06-28 | 2016-06-24 | 2.808 | 33,185,885 | +228,811 | 18.15% | 93,200,050 |
| 2016-06-22 | 2016-06-20 | 2.871 | 32,957,074 | -1,282 | 18.02% | 94,614,284 |
| 2016-06-21 | 2016-06-17 | 2.871 | 32,958,356 | +183,306 | 18.02% | 94,617,964 |
| 2016-06-17 | 2016-06-15 | 2.871 | 32,775,050 | +54,479 | 17.92% | 94,091,723 |
| 2016-06-15 | 2016-06-13 | 2.902 | 32,720,571 | +18,587 | 17.89% | 94,956,359 |
| 2016-06-14 | 2016-06-10 | 2.871 | 32,701,984 | +32,046 | 17.88% | 93,881,963 |
| 2016-06-13 | 2016-06-08 | 2.902 | 32,669,938 | +321,106 | 17.87% | 94,809,420 |
| 2016-06-10 | 2016-06-07 | 2.902 | 32,348,832 | -10,255 | 17.69% | 93,877,558 |
| 2016-06-08 | 2016-06-06 | 2.902 | 32,359,087 | +49,992 | 17.70% | 93,907,319 |
| 2016-06-06 | 2016-06-02 | 2.902 | 32,309,095 | +436,473 | 17.67% | 93,762,240 |
| 2016-06-03 | 2016-06-01 | 2.902 | 31,872,622 | +7,050 | 17.43% | 92,495,578 |
| 2016-06-02 | 2016-05-31 | 2.902 | 31,865,572 | +128,185 | 17.43% | 92,475,119 |
| 2016-06-01 | 2016-05-30 | 2.902 | 31,737,387 | +273,677 | 17.36% | 92,103,121 |
| 2016-05-30 | 2016-05-26 | 2.871 | 31,463,710 | +213,301 | 17.21% | 90,327,084 |
| 2016-05-26 | 2016-05-24 | 2.840 | 31,250,409 | -8 | 17.09% | 88,739,572 |
| 2016-05-25 | 2016-05-23 | 2.840 | 31,250,417 | +509,538 | 17.09% | 88,739,595 |
| 2016-05-23 | 2016-05-19 | 2.840 | 30,740,879 | -2 | 16.81% | 87,292,696 |
| 2016-05-20 | 2016-05-18 | 2.808 | 30,740,881 | -519,793 | 16.81% | 86,333,441 |
| 2016-05-19 | 2016-05-17 | 2.808 | 31,260,674 | -2 | 17.10% | 87,793,240 |
| 2016-05-18 | 2016-05-16 | 2.840 | 31,260,676 | -2 | 17.10% | 88,768,726 |
| 2016-05-17 | 2016-05-13 | 2.840 | 31,260,678 | -1 | 17.10% | 88,768,732 |
| 2016-05-16 | 2016-05-12 | 2.840 | 31,260,679 | -513 | 17.10% | 88,768,735 |
| 2016-05-11 | 2016-05-09 | 2.902 | 31,261,192 | -6,409 | 17.10% | 90,721,185 |
| 2016-05-10 | 2016-05-06 | 2.871 | 31,267,601 | -12,178 | 17.10% | 89,764,088 |
| 2016-05-04 | 2016-04-29 | 2.933 | 31,279,779 | -19,228 | 17.11% | 91,751,202 |
| 2016-04-29 | 2016-04-27 | 2.840 | 31,299,007 | +8,973 | 17.12% | 88,877,572 |
| 2016-04-19 | 2016-04-15 | 2.933 | 31,290,034 | -9,614 | 17.11% | 91,781,282 |
| 2016-04-18 | 2016-04-14 | 2.902 | 31,299,648 | -1,281 | 17.12% | 90,832,786 |
| 2016-04-11 | 2016-04-07 | 2.964 | 31,300,929 | +321,746 | 17.12% | 92,789,976 |
| 2016-04-08 | 2016-04-06 | 3.058 | 30,979,183 | -1,282 | 16.94% | 94,736,267 |
| 2016-04-01 | 2016-03-30 | 2.964 | 30,980,465 | -37,815 | 16.94% | 91,839,978 |
| 2016-03-18 | 2016-03-16 | 2.964 | 31,018,280 | +320,464 | 16.96% | 91,952,078 |
| 2016-03-14 | 2016-03-10 | 2.964 | 30,697,816 | -32,046 | 16.79% | 91,002,079 |
| 2016-03-11 | 2016-03-09 | 2.933 | 30,729,862 | -13,772 | 16.81% | 90,138,161 |
| 2016-03-10 | 2016-03-08 | 2.996 | 30,743,634 | -2,564 | 16.81% | 92,097,251 |
| 2016-03-08 | 2016-03-04 | 2.933 | 30,746,198 | -10,255 | 16.81% | 90,186,079 |
| 2016-03-07 | 2016-03-03 | 2.840 | 30,756,453 | -49,671 | 16.82% | 87,336,920 |
| 2016-03-04 | 2016-03-02 | 2.871 | 30,806,124 | -3,526 | 16.85% | 88,439,264 |
| 2016-03-02 | 2016-02-29 | 2.808 | 30,809,650 | -58,965 | 16.85% | 86,526,574 |
| 2016-03-01 | 2016-02-26 | 2.964 | 30,868,615 | -58,004 | 16.88% | 91,508,404 |
| 2016-02-29 | 2016-02-25 | 2.777 | 30,926,619 | -182,344 | 16.91% | 85,890,016 |
| 2016-02-19 | 2016-02-17 | 2.871 | 31,108,963 | +655,029 | 17.01% | 89,308,664 |
| 2016-02-17 | 2016-02-15 | 2.808 | 30,453,934 | +16,023 | 16.65% | 85,527,572 |
| 2016-02-16 | 2016-02-12 | 2.902 | 30,437,911 | -12,818 | 16.65% | 88,331,992 |
| 2016-02-15 | 2016-02-11 | 2.871 | 30,450,729 | -639 | 16.65% | 87,418,984 |
| 2016-02-12 | 2016-02-05 | 2.871 | 30,451,368 | -2,564 | 16.65% | 87,420,818 |
| 2016-02-11 | 2016-02-04 | 2.902 | 30,453,932 | -2,237 | 16.65% | 88,378,485 |
| 2016-02-05 | 2016-02-03 | 2.840 | 30,456,169 | -7,051 | 16.66% | 86,484,225 |
| 2016-02-01 | 2016-01-28 | 2.933 | 30,463,220 | -13,459 | 16.66% | 89,356,036 |
| 2016-01-28 | 2016-01-26 | 2.964 | 30,476,679 | +641 | 16.67% | 90,346,530 |
| 2016-01-26 | 2016-01-22 | 2.933 | 30,476,038 | -21,151 | 16.67% | 89,393,634 |
| 2016-01-25 | 2016-01-21 | 2.871 | 30,497,189 | -8,973 | 16.68% | 87,552,363 |
| 2016-01-20 | 2016-01-18 | 3.089 | 30,506,162 | -8,332 | 16.68% | 94,241,675 |
| 2016-01-15 | 2016-01-13 | 3.214 | 30,514,494 | -35,892 | 16.69% | 98,076,200 |
| 2016-01-11 | 2016-01-07 | 3.370 | 30,550,386 | +3,205 | 16.71% | 102,958,140 |
| 2016-01-05 | 2015-12-31 | 3.589 | 30,547,181 | -18,587 | 16.71% | 109,619,852 |
| 2015-12-21 | 2015-12-17 | 3.433 | 30,565,768 | -8,332 | 16.72% | 104,917,571 |
| 2015-12-18 | 2015-12-16 | 3.433 | 30,574,100 | +16,023 | 16.72% | 104,946,171 |
| 2015-12-16 | 2015-12-14 | 3.339 | 30,558,077 | -7,050 | 16.71% | 102,030,504 |
| 2015-12-15 | 2015-12-11 | 3.433 | 30,565,127 | +28,842 | 16.72% | 104,915,371 |
| 2015-12-14 | 2015-12-10 | 3.433 | 30,536,285 | +14,741 | 16.70% | 104,816,371 |
| 2015-12-11 | 2015-12-09 | 3.464 | 30,521,544 | +37,815 | 16.69% | 105,718,188 |
| 2015-12-09 | 2015-12-07 | 3.401 | 30,483,729 | -101,267 | 16.67% | 103,684,735 |
| 2015-12-07 | 2015-12-03 | 3.373 | 30,584,996 | +28,060 | 16.73% | 103,169,431 |
| 2015-12-04 | 2015-12-02 | 3.373 | 30,556,936 | +32,657 | 16.73% | 103,074,778 |
| 2015-12-02 | 2015-11-30 | 3.311 | 30,524,279 | +3,202 | 16.71% | 101,057,868 |
| 2015-12-01 | 2015-11-27 | 3.373 | 30,521,077 | +110,779 | 16.71% | 102,953,819 |
| 2015-11-30 | 2015-11-26 | 3.404 | 30,410,298 | +17,929 | 16.65% | 103,529,955 |
| 2015-11-25 | 2015-11-23 | 3.436 | 30,392,369 | -4,047 | 16.64% | 104,418,173 |
| 2015-11-23 | 2015-11-19 | 3.436 | 30,396,416 | +641 | 16.64% | 104,432,077 |
| 2015-11-17 | 2015-11-13 | 3.404 | 30,395,775 | +9,605 | 16.64% | 103,480,512 |
| 2015-11-16 | 2015-11-12 | 3.373 | 30,386,170 | +12,166 | 16.63% | 102,498,750 |
| 2015-11-13 | 2015-11-11 | 3.342 | 30,374,004 | +3,842 | 16.63% | 101,509,029 |
| 2015-11-10 | 2015-11-06 | 3.592 | 30,370,162 | -11,526 | 16.62% | 109,084,689 |
| 2015-11-09 | 2015-11-05 | 3.436 | 30,381,688 | +15,381 | 16.63% | 104,381,476 |
| 2015-11-06 | 2015-11-04 | 3.498 | 30,366,307 | -18,570 | 16.62% | 106,225,516 |
| 2015-11-02 | 2015-10-29 | 3.217 | 30,384,877 | +7,684 | 16.63% | 97,749,278 |
| 2015-10-30 | 2015-10-28 | 3.280 | 30,377,193 | +6,404 | 16.63% | 99,622,122 |
| 2015-10-29 | 2015-10-27 | 3.280 | 30,370,789 | +6,403 | 16.62% | 99,601,120 |
| 2015-10-28 | 2015-10-26 | 3.342 | 30,364,386 | -6,403 | 16.62% | 101,476,886 |
| 2015-10-27 | 2015-10-23 | 3.280 | 30,370,789 | +6,403 | 16.62% | 99,601,120 |
| 2015-10-16 | 2015-10-14 | 3.436 | 30,364,386 | -6,403 | 16.62% | 104,322,032 |
| 2015-10-14 | 2015-10-12 | 3.404 | 30,370,789 | +16,008 | 16.62% | 103,395,449 |
| 2015-10-13 | 2015-10-09 | 3.404 | 30,354,781 | -7,684 | 16.62% | 103,340,951 |
| 2015-10-09 | 2015-10-07 | 3.404 | 30,362,465 | +1,281 | 16.62% | 103,367,110 |
| 2015-10-08 | 2015-10-06 | 3.342 | 30,361,184 | +2,561 | 16.62% | 101,466,185 |
| 2015-10-07 | 2015-10-05 | 3.280 | 30,358,623 | -100,212 | 16.62% | 99,561,222 |
| 2015-10-06 | 2015-10-02 | 3.280 | 30,458,835 | -77,481 | 16.67% | 99,889,868 |
| 2015-10-05 | 2015-09-30 | 3.248 | 30,536,316 | +8,324 | 16.71% | 99,190,215 |
| 2015-09-30 | 2015-09-25 | 3.217 | 30,527,992 | +1,281 | 16.71% | 98,209,684 |
| 2015-09-25 | 2015-09-23 | 3.280 | 30,526,711 | -40,982 | 16.71% | 100,112,467 |
| 2015-09-24 | 2015-09-22 | 3.311 | 30,567,693 | +1,281 | 16.73% | 101,201,600 |
| 2015-09-23 | 2015-09-21 | 3.248 | 30,566,412 | +12,166 | 16.73% | 99,287,975 |
| 2015-09-22 | 2015-09-18 | 3.436 | 30,554,246 | +11,526 | 16.72% | 104,974,329 |
| 2015-09-21 | 2015-09-17 | 3.373 | 30,542,720 | +37,332 | 16.72% | 103,026,825 |
| 2015-09-17 | 2015-09-15 | 3.311 | 30,505,388 | +3,842 | 16.70% | 100,995,324 |
| 2015-09-15 | 2015-09-11 | 3.248 | 30,501,546 | +21,131 | 16.70% | 99,077,272 |
| 2015-09-14 | 2015-09-10 | 3.248 | 30,480,415 | +24,333 | 16.68% | 99,008,633 |
| 2015-09-11 | 2015-09-09 | 3.280 | 30,456,082 | +3,202 | 16.67% | 99,880,839 |
| 2015-09-09 | 2015-09-07 | 3.280 | 30,452,880 | +12,807 | 16.67% | 99,870,338 |
| 2015-09-08 | 2015-09-04 | 3.217 | 30,440,073 | -6,404 | 16.66% | 97,926,845 |
| 2015-09-07 | 2015-09-02 | 3.280 | 30,446,477 | -9,605 | 16.67% | 99,849,339 |
| 2015-09-04 | 2015-09-01 | 3.248 | 30,456,082 | +49,306 | 16.67% | 98,929,593 |
| 2015-09-02 | 2015-08-31 | 3.248 | 30,406,776 | +5,123 | 16.64% | 98,769,434 |
| 2015-09-01 | 2015-08-28 | 3.248 | 30,401,653 | +51,227 | 16.64% | 98,752,793 |
| 2015-08-28 | 2015-08-26 | 3.155 | 30,350,426 | -8,004 | 16.61% | 95,742,555 |
| 2015-08-27 | 2015-08-25 | 3.186 | 30,358,430 | -16,649 | 16.62% | 96,716,001 |
| 2015-08-26 | 2015-08-24 | 3.155 | 30,375,079 | +17,930 | 16.63% | 95,820,325 |
| 2015-08-25 | 2015-08-21 | 3.311 | 30,357,149 | +31,377 | 16.62% | 100,504,544 |
| 2015-08-24 | 2015-08-20 | 3.373 | 30,325,772 | +22,411 | 16.60% | 102,295,015 |
| 2015-08-21 | 2015-08-19 | 3.436 | 30,303,361 | +32,018 | 16.59% | 104,112,370 |
| 2015-08-20 | 2015-08-18 | 3.561 | 30,271,343 | +7,043 | 16.57% | 107,784,271 |
| 2015-08-19 | 2015-08-17 | 3.561 | 30,264,300 | +38,421 | 16.57% | 107,759,194 |
| 2015-08-18 | 2015-08-14 | 3.693 | 30,225,879 | +8,324 | 16.54% | 111,635,132 |
| 2015-08-17 | 2015-08-13 | 3.693 | 30,217,555 | +59,548 | 16.54% | 111,604,388 |
| 2015-08-14 | 2015-08-12 | 3.725 | 30,158,007 | +7,028 | 16.54% | 112,328,392 |
| 2015-08-13 | 2015-08-11 | 3.819 | 30,150,979 | +639 | 16.54% | 115,133,363 |
| 2015-08-07 | 2015-08-05 | 3.725 | 30,150,340 | +7,668 | 16.54% | 112,299,835 |
| 2015-08-06 | 2015-08-04 | 3.725 | 30,142,672 | -268,054 | 16.53% | 112,271,274 |
| 2015-08-05 | 2015-08-03 | 3.725 | 30,410,726 | -472,848 | 16.68% | 113,269,685 |
| 2015-08-04 | 2015-07-31 | 3.693 | 30,883,574 | -465,819 | 16.94% | 114,064,238 |
| 2015-08-03 | 2015-07-30 | 3.756 | 31,349,393 | -477,960 | 17.20% | 117,747,128 |
| 2015-07-31 | 2015-07-29 | 3.725 | 31,827,353 | -645,374 | 17.46% | 118,546,142 |
| 2015-07-30 | 2015-07-28 | 3.693 | 32,472,727 | -15,975 | 17.81% | 119,933,556 |
| 2015-07-29 | 2015-07-27 | 3.693 | 32,488,702 | +8,946 | 17.82% | 119,992,557 |
| 2015-07-28 | 2015-07-24 | 3.725 | 32,479,756 | -12,780 | 17.82% | 120,976,123 |
| 2015-07-27 | 2015-07-23 | 3.756 | 32,492,536 | +1,917 | 17.82% | 122,040,730 |
| 2015-07-24 | 2015-07-22 | 3.756 | 32,490,619 | +2,556 | 17.82% | 122,033,530 |
| 2015-07-23 | 2015-07-21 | 3.756 | 32,488,063 | -22,364 | 17.82% | 122,023,929 |
| 2015-07-22 | 2015-07-20 | 3.725 | 32,510,427 | +99,809 | 17.83% | 121,090,362 |
| 2015-07-21 | 2015-07-17 | 3.756 | 32,410,618 | -58,787 | 17.78% | 121,733,049 |
| 2015-07-20 | 2015-07-16 | 3.756 | 32,469,405 | -3,195 | 17.81% | 121,953,851 |
| 2015-07-17 | 2015-07-15 | 3.725 | 32,472,600 | -260,705 | 17.81% | 120,949,469 |
| 2015-07-16 | 2015-07-14 | 3.850 | 32,733,305 | -13,419 | 17.96% | 126,018,675 |
| 2015-07-15 | 2015-07-13 | 3.912 | 32,746,724 | -1,917 | 17.96% | 128,120,261 |
| 2015-07-14 | 2015-07-10 | 3.850 | 32,748,641 | -12,779 | 17.96% | 126,077,717 |
| 2015-07-13 | 2015-07-09 | 3.756 | 32,761,420 | -5,112 | 17.97% | 123,050,648 |
| 2015-07-10 | 2015-07-08 | 3.631 | 32,766,532 | +108,627 | 17.97% | 118,967,520 |
| 2015-07-09 | 2015-07-07 | 3.912 | 32,657,905 | +50,480 | 17.91% | 127,772,760 |
| 2015-07-08 | 2015-07-06 | 3.850 | 32,607,425 | -23,643 | 17.89% | 125,534,055 |
| 2015-07-07 | 2015-07-03 | 4.069 | 32,631,068 | -19,808 | 17.90% | 132,774,472 |
| 2015-07-06 | 2015-07-02 | 4.069 | 32,650,876 | +3,834 | 17.91% | 132,855,070 |
| 2015-07-03 | 2015-06-30 | 4.163 | 32,647,042 | -11,502 | 17.91% | 135,904,995 |
| 2015-07-02 | 2015-06-29 | 4.100 | 32,658,544 | -32,333 | 17.91% | 133,908,473 |
| 2015-06-30 | 2015-06-26 | 4.225 | 32,690,877 | -1,278 | 17.93% | 138,133,903 |
| 2015-06-29 | 2015-06-25 | 4.225 | 32,692,155 | +16,614 | 17.93% | 138,139,303 |
| 2015-06-25 | 2015-06-23 | 4.225 | 32,675,541 | -639 | 17.92% | 138,069,101 |
| 2015-06-23 | 2015-06-19 | 4.225 | 32,676,180 | -47,285 | 17.92% | 138,071,801 |
| 2015-06-22 | 2015-06-18 | 4.225 | 32,723,465 | -462,624 | 17.95% | 138,271,602 |
| 2015-06-19 | 2015-06-17 | 4.351 | 33,186,089 | -1,278 | 18.20% | 144,381,256 |
| 2015-06-17 | 2015-06-15 | 4.194 | 33,187,367 | -27,477 | 18.20% | 139,193,046 |
| 2015-06-16 | 2015-06-12 | 4.257 | 33,214,844 | -626,843 | 18.22% | 141,387,517 |
| 2015-06-15 | 2015-06-11 | 4.382 | 33,841,687 | +21,726 | 18.56% | 148,292,771 |
| 2015-06-12 | 2015-06-10 | 4.413 | 33,819,961 | +46,006 | 18.55% | 149,256,123 |
| 2015-06-10 | 2015-06-08 | 4.413 | 33,773,955 | +42,173 | 18.53% | 149,053,087 |
| 2015-06-09 | 2015-06-05 | 4.351 | 33,731,782 | -12,779 | 18.50% | 146,755,378 |
| 2015-06-08 | 2015-06-04 | 4.476 | 33,744,561 | -99,043 | 18.51% | 151,035,752 |
| 2015-06-05 | 2015-06-03 | 4.476 | 33,843,604 | +4,473 | 18.56% | 151,479,054 |
| 2015-06-04 | 2015-06-02 | 4.445 | 33,839,131 | -44,090 | 18.56% | 150,399,879 |
| 2015-06-03 | 2015-06-01 | 4.445 | 33,883,221 | -44,090 | 18.59% | 150,595,840 |
| 2015-06-02 | 2015-05-29 | 4.476 | 33,927,311 | -23,003 | 18.61% | 151,853,714 |
| 2015-06-01 | 2015-05-28 | 4.445 | 33,950,314 | +36,422 | 18.62% | 150,894,038 |
| 2015-05-29 | 2015-05-27 | 4.538 | 33,913,892 | +29,393 | 18.60% | 153,916,641 |
| 2015-05-28 | 2015-05-26 | 4.538 | 33,884,499 | -16,716 | 18.59% | 153,783,242 |
| 2015-05-27 | 2015-05-22 | 4.413 | 33,901,215 | -23,003 | 18.60% | 149,614,718 |
| 2015-05-26 | 2015-05-21 | 4.351 | 33,924,218 | +27,476 | 18.61% | 147,592,601 |
| 2015-05-22 | 2015-05-20 | 4.413 | 33,896,742 | +35,144 | 18.59% | 149,594,977 |
| 2015-05-21 | 2015-05-19 | 4.445 | 33,861,598 | -27,476 | 18.57% | 150,499,735 |
| 2015-05-20 | 2015-05-18 | 4.445 | 33,889,074 | +31,949 | 18.59% | 150,621,854 |
| 2015-05-19 | 2015-05-15 | 4.445 | 33,857,125 | +205,753 | 18.57% | 150,479,855 |
| 2015-05-18 | 2015-05-14 | 4.351 | 33,651,372 | +18,531 | 18.46% | 146,405,542 |
| 2015-05-15 | 2015-05-13 | 4.319 | 33,632,841 | +48,562 | 18.45% | 145,272,223 |
| 2015-05-14 | 2015-05-12 | 4.319 | 33,584,279 | -6,389 | 18.42% | 145,062,466 |
| 2015-05-13 | 2015-05-11 | 4.257 | 33,590,668 | +14,057 | 18.43% | 142,987,308 |
| 2015-05-12 | 2015-05-08 | 4.257 | 33,576,611 | +14,058 | 18.42% | 142,927,471 |
| 2015-05-11 | 2015-05-07 | 4.257 | 33,562,553 | -51,119 | 18.41% | 142,867,629 |
| 2015-05-08 | 2015-05-06 | 4.382 | 33,613,672 | +67,732 | 18.44% | 147,293,620 |
| 2015-05-07 | 2015-05-05 | 4.413 | 33,545,940 | +15,336 | 18.40% | 148,046,798 |
| 2015-05-06 | 2015-05-04 | 4.413 | 33,530,604 | -87,541 | 18.39% | 147,979,117 |
| 2015-05-05 | 2015-04-30 | 4.413 | 33,618,145 | +1,278 | 18.44% | 148,365,458 |
| 2015-05-04 | 2015-04-29 | 4.382 | 33,616,867 | +169,970 | 18.44% | 147,307,620 |
| 2015-04-29 | 2015-04-27 | 4.319 | 33,446,897 | +2,556 | 18.35% | 144,469,065 |
| 2015-04-28 | 2015-04-24 | 4.257 | 33,444,341 | -1,278 | 18.35% | 142,364,430 |
| 2015-04-27 | 2015-04-23 | 4.225 | 33,445,619 | -58,787 | 18.35% | 141,323,033 |
| 2015-04-24 | 2015-04-22 | 4.257 | 33,504,406 | +237,063 | 18.38% | 142,620,112 |
| 2015-04-23 | 2015-04-21 | 4.319 | 33,267,343 | +43,450 | 18.25% | 143,693,507 |
| 2015-04-22 | 2015-04-20 | 4.132 | 33,223,893 | +69,011 | 18.22% | 137,266,447 |
| 2015-04-21 | 2015-04-17 | 4.225 | 33,154,882 | -19,170 | 18.19% | 140,094,536 |
| 2015-04-20 | 2015-04-16 | 4.288 | 33,174,052 | +56,231 | 18.20% | 142,252,212 |
| 2015-04-17 | 2015-04-15 | 4.351 | 33,117,821 | -17,892 | 18.17% | 144,084,245 |
| 2015-04-16 | 2015-04-14 | 4.570 | 33,135,713 | +103,516 | 18.18% | 151,422,049 |
| 2015-04-15 | 2015-04-13 | 4.163 | 33,032,197 | -521,539 | 18.12% | 137,508,341 |
| 2015-04-14 | 2015-04-10 | 3.944 | 33,553,736 | -80,512 | 18.41% | 132,327,885 |
| 2015-04-13 | 2015-04-09 | 3.881 | 33,634,248 | -162,685 | 18.45% | 130,539,922 |
| 2015-04-10 | 2015-04-08 | 3.850 | 33,796,933 | -172,986 | 18.54% | 130,113,495 |
| 2015-04-09 | 2015-04-02 | 3.819 | 33,969,919 | -183,389 | 18.63% | 129,716,220 |
| 2015-04-08 | 2015-04-01 | 3.819 | 34,153,308 | -100,320 | 18.73% | 130,416,502 |
| 2015-04-02 | 2015-03-31 | 3.819 | 34,253,628 | -33,611 | 18.79% | 130,799,580 |
| 2015-04-01 | 2015-03-30 | 3.850 | 34,287,239 | -46,007 | 18.81% | 132,001,105 |
| 2015-03-31 | 2015-03-27 | 3.850 | 34,333,246 | -31,310 | 18.83% | 132,178,226 |
| 2015-03-30 | 2015-03-26 | 3.850 | 34,364,556 | -101,598 | 18.85% | 132,298,765 |
| 2015-03-27 | 2015-03-25 | 3.881 | 34,466,154 | -12,141 | 18.91% | 133,768,683 |
| 2015-03-26 | 2015-03-24 | 3.881 | 34,478,295 | -54,314 | 18.91% | 133,815,804 |
| 2015-03-25 | 2015-03-23 | 3.881 | 34,532,609 | -65,815 | 18.94% | 134,026,605 |
| 2015-03-24 | 2015-03-20 | 3.881 | 34,598,424 | -19,170 | 18.98% | 134,282,044 |
| 2015-03-23 | 2015-03-19 | 3.881 | 34,617,594 | -40,256 | 18.99% | 134,356,446 |
| 2015-03-20 | 2015-03-18 | 3.881 | 34,657,850 | -142,493 | 19.01% | 134,512,686 |
| 2015-03-19 | 2015-03-17 | 3.850 | 34,800,343 | -34,505 | 19.09% | 133,976,484 |
| 2015-03-18 | 2015-03-16 | 3.975 | 34,834,848 | -272,846 | 19.11% | 138,470,603 |
| 2015-03-17 | 2015-03-13 | 3.912 | 35,107,694 | -44,090 | 19.26% | 137,357,462 |
| 2015-03-16 | 2015-03-12 | 3.944 | 35,151,784 | -44,729 | 19.28% | 138,630,202 |
| 2015-03-13 | 2015-03-11 | 3.912 | 35,196,513 | -39,617 | 19.31% | 137,704,963 |
| 2015-03-12 | 2015-03-10 | 4.006 | 35,236,130 | -4,473 | 19.33% | 141,168,602 |
| 2015-03-10 | 2015-03-06 | 3.912 | 35,240,603 | -54,314 | 19.33% | 137,877,464 |
| 2015-03-04 | 2015-03-02 | 3.944 | 35,294,917 | +3,136,773 | 19.36% | 139,194,685 |
| 2015-03-03 | 2015-02-27 | 3.944 | 32,158,144 | -34,505 | 17.64% | 126,824,005 |
| 2015-02-27 | 2015-02-25 | 3.975 | 32,192,649 | +44,729 | 17.66% | 127,967,704 |
| 2015-02-26 | 2015-02-24 | 3.944 | 32,147,920 | -1,419,184 | 17.63% | 126,783,684 |
| 2015-02-24 | 2015-02-18 | 4.038 | 33,567,104 | -30,671 | 18.41% | 135,532,524 |
| 2015-02-23 | 2015-02-16 | 3.975 | 33,597,775 | -31,310 | 18.43% | 133,553,164 |
| 2015-02-17 | 2015-02-13 | 4.038 | 33,629,085 | -10,224 | 18.45% | 135,782,782 |
| 2015-02-16 | 2015-02-12 | 4.038 | 33,639,309 | -2,556 | 18.45% | 135,824,063 |
| 2015-02-13 | 2015-02-11 | 4.038 | 33,641,865 | -19,169 | 18.45% | 135,834,383 |
| 2015-02-12 | 2015-02-10 | 3.944 | 33,661,034 | -37,700 | 18.46% | 132,751,042 |
| 2015-02-11 | 2015-02-09 | 4.006 | 33,698,734 | -8,307 | 18.48% | 135,009,241 |
| 2015-02-10 | 2015-02-06 | 4.132 | 33,707,041 | -1,278 | 18.49% | 139,262,601 |
| 2015-02-09 | 2015-02-05 | 4.194 | 33,708,319 | +10,863 | 18.49% | 141,378,000 |
| 2015-02-06 | 2015-02-04 | 4.225 | 33,697,456 | -6,390 | 18.48% | 142,387,159 |
| 2015-02-05 | 2015-02-03 | 4.257 | 33,703,846 | -56,231 | 18.49% | 143,469,079 |
| 2015-02-04 | 2015-02-02 | 4.257 | 33,760,077 | -19,169 | 18.52% | 143,708,441 |
| 2015-02-03 | 2015-01-30 | 4.319 | 33,779,246 | -3,834 | 18.53% | 145,904,598 |
| 2015-02-02 | 2015-01-29 | 4.319 | 33,783,080 | -20,448 | 18.53% | 145,921,159 |
| 2015-01-30 | 2015-01-28 | 4.382 | 33,803,528 | -30,032 | 18.54% | 148,125,560 |
| 2015-01-29 | 2015-01-27 | 4.319 | 33,833,560 | -144,410 | 18.56% | 146,139,200 |
| 2015-01-28 | 2015-01-26 | 4.319 | 33,977,970 | -47,924 | 18.64% | 146,762,958 |
| 2015-01-27 | 2015-01-23 | 4.288 | 34,025,894 | -6,007 | 18.66% | 145,904,959 |
| 2015-01-26 | 2015-01-22 | 4.257 | 34,031,901 | -119,490 | 18.67% | 144,865,530 |
| 2015-01-23 | 2015-01-21 | 4.257 | 34,151,391 | -31,949 | 18.73% | 145,374,170 |
| 2015-01-22 | 2015-01-20 | 4.288 | 34,183,340 | -118,212 | 18.75% | 146,580,097 |
| 2015-01-21 | 2015-01-19 | 4.194 | 34,301,552 | -33,866 | 18.82% | 143,866,113 |
| 2015-01-20 | 2015-01-16 | 4.319 | 34,335,418 | -117,573 | 18.83% | 148,306,903 |
| 2015-01-19 | 2015-01-15 | 4.445 | 34,452,991 | -3,195 | 18.90% | 153,128,214 |
| 2015-01-16 | 2015-01-14 | 4.476 | 34,456,186 | -15,975 | 18.90% | 154,220,882 |
| 2015-01-15 | 2015-01-13 | 4.538 | 34,472,161 | -30,671 | 18.91% | 156,450,319 |
| 2015-01-14 | 2015-01-12 | 4.538 | 34,502,832 | -5,751 | 18.93% | 156,589,518 |
| 2015-01-13 | 2015-01-09 | 4.570 | 34,508,583 | -22,364 | 18.93% | 157,695,726 |
| 2015-01-12 | 2015-01-08 | 4.538 | 34,530,947 | +563,584 | 18.94% | 156,717,117 |
| 2015-01-08 | 2015-01-06 | 4.570 | 33,967,363 | -3,834 | 18.63% | 155,222,484 |
| 2015-01-07 | 2015-01-05 | 4.695 | 33,971,197 | -7,029 | 18.63% | 159,493,155 |
| 2015-01-06 | 2015-01-02 | 4.695 | 33,978,226 | +12,780 | 18.64% | 159,526,156 |
| 2015-01-05 | 2014-12-31 | 4.695 | 33,965,446 | +60,703 | 18.63% | 159,466,155 |
| 2015-01-02 | 2014-12-29 | 4.789 | 33,904,743 | -6,006 | 18.60% | 162,364,780 |
| 2014-12-30 | 2014-12-24 | 4.851 | 33,910,749 | -1,278 | 18.60% | 164,516,334 |
| 2014-12-29 | 2014-12-22 | 4.789 | 33,912,027 | -3,834 | 18.60% | 162,399,662 |
| 2014-12-18 | 2014-12-16 | 4.883 | 33,915,861 | -5,112 | 18.60% | 165,602,690 |
| 2014-12-17 | 2014-12-15 | 4.945 | 33,920,973 | -348,885 | 18.61% | 167,751,082 |
| 2014-12-16 | 2014-12-12 | 4.945 | 34,269,858 | -16,614 | 18.80% | 169,476,440 |
| 2014-12-15 | 2014-12-11 | 4.851 | 34,286,472 | -8,307 | 18.81% | 166,339,135 |
| 2014-12-12 | 2014-12-10 | 4.977 | 34,294,779 | -8,946 | 18.81% | 170,673,099 |
| 2014-12-11 | 2014-12-09 | 4.851 | 34,303,725 | -21,086 | 18.82% | 166,422,837 |
| 2014-12-10 | 2014-12-08 | 5.102 | 34,324,811 | -18,531 | 18.83% | 175,119,981 |
| 2014-12-09 | 2014-12-05 | 5.118 | 34,343,342 | -1,278 | 18.84% | 175,753,645 |
| 2014-12-08 | 2014-12-04 | 5.118 | 34,344,620 | +101,530 | 18.84% | 175,760,185 |
| 2014-12-05 | 2014-12-03 | 5.118 | 34,243,090 | -7,644 | 18.84% | 175,240,600 |
| 2014-12-04 | 2014-12-02 | 5.149 | 34,250,734 | -7,645 | 18.85% | 176,355,055 |
| 2014-12-03 | 2014-12-01 | 5.149 | 34,258,379 | -14,014 | 18.85% | 176,394,418 |
| 2014-12-02 | 2014-11-28 | 5.149 | 34,272,393 | -12,741 | 18.86% | 176,466,576 |
| 2014-12-01 | 2014-11-27 | 5.149 | 34,285,134 | -3,822 | 18.86% | 176,532,178 |
| 2014-11-28 | 2014-11-26 | 5.180 | 34,288,956 | -1,911 | 18.87% | 177,628,393 |
| 2014-11-27 | 2014-11-25 | 5.023 | 34,290,867 | -1,911 | 18.87% | 172,255,314 |
| 2014-11-26 | 2014-11-24 | 5.023 | 34,292,778 | -40,132 | 18.87% | 172,264,914 |
| 2014-11-25 | 2014-11-21 | 4.992 | 34,332,910 | -50,962 | 18.89% | 171,388,596 |
| 2014-11-24 | 2014-11-20 | 5.023 | 34,383,872 | -24,207 | 18.92% | 172,722,512 |
| 2014-11-21 | 2014-11-19 | 5.023 | 34,408,079 | -95,554 | 18.93% | 172,844,112 |
| 2014-11-20 | 2014-11-18 | 5.180 | 34,503,633 | -10,829 | 18.98% | 178,740,493 |
| 2014-11-19 | 2014-11-17 | 5.118 | 34,514,462 | -62,429 | 18.99% | 176,629,359 |
| 2014-11-18 | 2014-11-14 | 5.212 | 34,576,891 | -11,967 | 19.02% | 180,205,570 |
| 2014-11-17 | 2014-11-13 | 5.212 | 34,588,858 | -12,740 | 19.03% | 180,267,938 |
| 2014-11-14 | 2014-11-12 | 5.212 | 34,601,598 | -14,015 | 19.04% | 180,334,336 |
| 2014-11-13 | 2014-11-11 | 5.212 | 34,615,613 | -10,192 | 19.05% | 180,407,378 |
| 2014-11-12 | 2014-11-10 | 5.180 | 34,625,805 | -9,556 | 19.05% | 179,373,385 |
| 2014-11-11 | 2014-11-07 | 5.149 | 34,635,361 | +29,699 | 19.06% | 178,335,477 |
| 2014-11-07 | 2014-11-05 | 5.180 | 34,605,662 | -3,185 | 19.04% | 179,269,037 |
| 2014-11-06 | 2014-11-04 | 5.212 | 34,608,847 | -9,555 | 19.04% | 180,372,116 |
| 2014-11-05 | 2014-11-03 | 5.306 | 34,618,402 | -23,570 | 19.05% | 183,682,551 |
| 2014-11-04 | 2014-10-31 | 5.432 | 34,641,972 | +6,429 | 19.06% | 188,158,087 |
| 2014-11-03 | 2014-10-30 | 5.494 | 34,635,543 | -8,919 | 19.06% | 190,298,003 |
| 2014-10-31 | 2014-10-29 | 5.369 | 34,644,462 | -19,110 | 19.06% | 185,996,218 |
| 2014-10-30 | 2014-10-28 | 5.432 | 34,663,572 | -14,652 | 19.07% | 188,275,408 |
| 2014-10-28 | 2014-10-24 | 5.432 | 34,678,224 | -9,522 | 19.08% | 188,354,990 |
| 2014-10-23 | 2014-10-21 | 5.463 | 34,687,746 | -14,015 | 19.09% | 189,495,765 |
| 2014-10-22 | 2014-10-20 | 5.400 | 34,701,761 | +11,721 | 19.09% | 187,393,336 |
| 2014-10-21 | 2014-10-17 | 5.369 | 34,690,040 | +5,365 | 19.09% | 186,240,913 |
| 2014-10-20 | 2014-10-16 | 5.463 | 34,684,675 | +3,822 | 19.08% | 189,478,989 |
| 2014-10-17 | 2014-10-15 | 5.463 | 34,680,853 | -1,911 | 19.08% | 189,458,110 |
| 2014-10-16 | 2014-10-14 | 5.494 | 34,682,764 | -31,214 | 19.08% | 190,557,449 |
| 2014-10-14 | 2014-10-10 | 5.651 | 34,713,978 | -196,841 | 19.10% | 196,178,346 |
| 2014-10-13 | 2014-10-09 | 5.683 | 34,910,819 | -4,459 | 19.21% | 198,386,809 |
| 2014-10-10 | 2014-10-08 | 5.620 | 34,915,278 | -11,211 | 19.21% | 196,219,749 |
| 2014-10-09 | 2014-10-07 | 5.432 | 34,926,489 | -4,460 | 19.22% | 189,703,443 |
| 2014-10-07 | 2014-10-03 | 5.526 | 34,930,949 | +20,003 | 19.22% | 193,017,743 |
| 2014-10-06 | 2014-09-30 | 5.494 | 34,910,946 | -1,249 | 19.21% | 191,811,149 |
| 2014-10-03 | 2014-09-29 | 5.651 | 34,912,195 | +3,568 | 19.21% | 197,298,526 |
| 2014-09-29 | 2014-09-25 | 5.714 | 34,908,627 | -28,666 | 19.21% | 199,470,344 |
| 2014-09-26 | 2014-09-24 | 5.745 | 34,937,293 | +10,192 | 19.22% | 200,731,034 |
| 2014-09-25 | 2014-09-23 | 5.651 | 34,927,101 | -14,652 | 19.22% | 197,382,764 |
| 2014-09-24 | 2014-09-22 | 5.651 | 34,941,753 | +9,556 | 19.23% | 197,465,566 |
| 2014-09-22 | 2014-09-18 | 5.588 | 34,932,197 | -8,282 | 19.22% | 195,218,101 |
| 2014-09-16 | 2014-09-12 | 5.902 | 34,940,479 | -172,888 | 19.22% | 206,234,294 |
| 2014-09-15 | 2014-09-11 | 6.059 | 35,113,367 | -3,185 | 19.32% | 212,766,851 |
| 2014-09-12 | 2014-09-10 | 6.122 | 35,116,552 | +13,378 | 19.32% | 214,991,188 |
| 2014-09-11 | 2014-09-08 | 6.059 | 35,103,174 | +3,185 | 19.31% | 212,705,087 |
| 2014-09-10 | 2014-09-05 | 6.091 | 35,099,989 | -6,371 | 19.31% | 213,787,787 |
| 2014-09-08 | 2014-09-04 | 5.997 | 35,106,360 | -1,369,856 | 19.32% | 210,519,994 |
| 2014-09-05 | 2014-09-03 | 5.965 | 36,476,216 | -12,995 | 20.07% | 217,589,313 |
| 2014-09-02 | 2014-08-29 | 5.714 | 36,489,211 | +15,925 | 20.08% | 208,501,912 |
| 2014-09-01 | 2014-08-28 | 5.714 | 36,473,286 | -3,822 | 20.07% | 208,410,915 |
| 2014-08-29 | 2014-08-27 | 5.777 | 36,477,108 | -6,370 | 20.07% | 210,723,224 |
| 2014-08-27 | 2014-08-25 | 5.588 | 36,483,478 | -25,481 | 20.07% | 203,887,413 |
| 2014-08-26 | 2014-08-22 | 5.651 | 36,508,959 | -58,606 | 20.09% | 206,322,283 |
| 2014-08-22 | 2014-08-20 | 5.777 | 36,567,565 | -6,371 | 20.12% | 211,245,782 |
| 2014-08-21 | 2014-08-19 | 5.777 | 36,573,936 | +4,460 | 20.12% | 211,282,586 |
| 2014-08-20 | 2014-08-18 | 5.840 | 36,569,476 | -8,919 | 20.12% | 213,553,091 |
| 2014-08-19 | 2014-08-15 | 5.840 | 36,578,395 | +3,822 | 20.13% | 213,605,175 |
| 2014-08-18 | 2014-08-14 | 5.785 | 36,574,573 | -3,822 | 20.12% | 211,573,730 |
| 2014-08-15 | 2014-08-13 | 5.848 | 36,578,395 | +47,791 | 20.13% | 213,895,794 |
| 2014-08-13 | 2014-08-11 | 5.973 | 36,530,604 | +13,995 | 20.13% | 218,210,231 |
| 2014-08-11 | 2014-08-07 | 5.910 | 36,516,609 | -2,245,003 | 20.12% | 215,830,564 |
| 2014-08-06 | 2014-08-04 | 5.973 | 38,761,612 | -9,543 | 21.36% | 231,536,832 |
| 2014-08-04 | 2014-07-31 | 5.973 | 38,771,155 | +94,152 | 21.36% | 231,593,836 |
| 2014-08-01 | 2014-07-30 | 5.910 | 38,677,003 | +3,181 | 21.31% | 228,599,523 |
| 2014-07-31 | 2014-07-29 | 6.068 | 38,673,822 | +71,249 | 21.31% | 234,659,996 |
| 2014-07-30 | 2014-07-28 | 5.879 | 38,602,573 | -15,267 | 21.27% | 226,945,991 |
| 2014-07-29 | 2014-07-25 | 5.816 | 38,617,840 | +15,267 | 21.28% | 224,607,556 |
| 2014-07-25 | 2014-07-23 | 5.722 | 38,602,573 | -3,180 | 21.27% | 220,877,916 |
| 2014-07-22 | 2014-07-18 | 5.690 | 38,605,753 | -636 | 21.27% | 219,682,397 |
| 2014-07-21 | 2014-07-17 | 5.722 | 38,606,389 | +890 | 21.27% | 220,899,751 |
| 2014-07-18 | 2014-07-16 | 5.690 | 38,605,499 | -1,908 | 21.27% | 219,680,952 |
| 2014-07-15 | 2014-07-11 | 5.628 | 38,607,407 | -243,267 | 21.27% | 217,264,275 |
| 2014-07-14 | 2014-07-10 | 5.690 | 38,850,674 | -28,119 | 21.41% | 221,076,097 |
| 2014-07-07 | 2014-07-03 | 5.785 | 38,878,793 | -1,908 | 21.42% | 224,903,002 |
| 2014-07-04 | 2014-07-02 | 5.690 | 38,880,701 | -6,362 | 21.42% | 221,246,963 |
| 2014-07-03 | 2014-06-30 | 5.722 | 38,887,063 | -12,723 | 21.43% | 222,505,724 |
| 2014-07-02 | 2014-06-27 | 5.690 | 38,899,786 | +1,273 | 21.43% | 221,355,564 |
| 2014-06-30 | 2014-06-26 | 5.659 | 38,898,513 | -228,381 | 21.43% | 220,125,401 |
| 2014-06-27 | 2014-06-25 | 5.690 | 39,126,894 | -3,181 | 21.56% | 222,647,901 |
| 2014-06-26 | 2014-06-24 | 5.722 | 39,130,075 | -16,540 | 21.56% | 223,896,201 |
| 2014-06-25 | 2014-06-23 | 5.596 | 39,146,615 | -122,143 | 21.57% | 219,067,964 |
| 2014-06-24 | 2014-06-20 | 5.816 | 39,268,758 | -271,003 | 21.64% | 228,393,400 |
| 2014-06-23 | 2014-06-19 | 5.879 | 39,539,761 | -5,726 | 21.79% | 232,455,755 |
| 2014-06-20 | 2014-06-18 | 6.005 | 39,545,487 | -1,272 | 21.79% | 237,462,454 |
| 2014-06-18 | 2014-06-16 | 5.973 | 39,546,759 | -16,540 | 21.79% | 236,226,793 |
| 2014-06-17 | 2014-06-13 | 5.973 | 39,563,299 | -7,634 | 21.80% | 236,325,592 |
| 2014-06-13 | 2014-06-11 | 5.973 | 39,570,933 | -63,616 | 21.80% | 236,371,193 |
| 2014-06-12 | 2014-06-10 | 5.942 | 39,634,549 | +1,272 | 21.84% | 235,505,135 |
| 2014-06-11 | 2014-06-09 | 5.973 | 39,633,277 | -2,671 | 21.84% | 236,743,596 |
| 2014-06-10 | 2014-06-06 | 5.942 | 39,635,948 | -1,909 | 21.84% | 235,513,448 |
| 2014-06-09 | 2014-06-05 | 6.005 | 39,637,857 | +54,710 | 21.84% | 238,017,117 |
| 2014-06-06 | 2014-06-04 | 6.068 | 39,583,147 | +194,028 | 21.81% | 240,177,480 |
| 2014-06-04 | 2014-05-30 | 6.068 | 39,389,119 | +247,466 | 21.70% | 239,000,182 |
| 2014-06-03 | 2014-05-29 | 6.036 | 39,141,653 | -323,805 | 21.57% | 236,268,077 |
| 2014-05-30 | 2014-05-28 | 6.099 | 39,465,458 | +114,137 | 21.74% | 240,704,125 |
| 2014-05-29 | 2014-05-27 | 6.068 | 39,351,321 | -7,633 | 21.68% | 238,770,836 |
| 2014-05-28 | 2014-05-26 | 6.036 | 39,358,954 | -7,634 | 21.69% | 237,579,756 |
| 2014-05-27 | 2014-05-23 | 6.099 | 39,366,588 | +176,216 | 21.69% | 240,101,106 |
| 2014-05-26 | 2014-05-22 | 6.068 | 39,190,372 | -27,991 | 21.59% | 237,794,251 |
| 2014-05-23 | 2014-05-21 | 6.225 | 39,218,363 | +216,293 | 21.61% | 244,128,964 |
| 2014-05-22 | 2014-05-20 | 6.162 | 39,002,070 | -3,817 | 21.49% | 240,330,220 |
| 2014-05-20 | 2014-05-16 | 5.973 | 39,005,887 | +351,796 | 21.49% | 232,995,973 |
| 2014-05-16 | 2014-05-14 | 5.942 | 38,654,091 | -9,542 | 21.30% | 229,679,336 |
| 2014-05-15 | 2014-05-13 | 5.533 | 38,663,633 | -9,924 | 21.30% | 213,934,085 |
| 2014-05-14 | 2014-05-12 | 5.533 | 38,673,557 | -14,632 | 21.31% | 213,988,996 |
| 2014-05-13 | 2014-05-09 | 5.407 | 38,688,189 | +76,021 | 21.32% | 209,204,732 |
| 2014-05-09 | 2014-05-07 | 5.470 | 38,612,168 | -6,362 | 21.27% | 211,221,485 |
| 2014-05-08 | 2014-05-05 | 5.313 | 38,618,530 | -110,691 | 21.28% | 205,185,704 |
| 2014-05-07 | 2014-05-02 | 5.502 | 38,729,221 | -69,978 | 21.34% | 213,079,401 |
| 2014-05-05 | 2014-04-30 | 5.502 | 38,799,199 | +7,952 | 21.38% | 213,464,404 |
| 2014-05-02 | 2014-04-29 | 5.659 | 38,791,247 | -26,846 | 21.37% | 219,518,386 |
| 2014-04-30 | 2014-04-28 | 5.785 | 38,818,093 | -47,711 | 21.39% | 224,551,869 |
| 2014-04-29 | 2014-04-25 | 5.910 | 38,865,804 | +41,350 | 21.41% | 229,715,427 |
| 2014-04-28 | 2014-04-24 | 5.942 | 38,824,454 | -87,154 | 21.39% | 230,691,619 |
| 2014-04-25 | 2014-04-23 | 6.005 | 38,911,608 | -21,375 | 21.44% | 233,656,142 |
| 2014-04-23 | 2014-04-17 | 6.099 | 38,932,983 | +213,750 | 21.45% | 237,456,502 |
| 2014-04-17 | 2014-04-15 | 6.099 | 38,719,233 | -36,262 | 21.33% | 236,152,818 |
| 2014-04-16 | 2014-04-14 | 6.068 | 38,755,495 | +637 | 21.35% | 235,155,561 |
| 2014-04-15 | 2014-04-11 | 6.099 | 38,754,858 | +153,187 | 21.35% | 236,370,098 |
| 2014-04-14 | 2014-04-10 | 6.131 | 38,601,671 | -43,524 | 21.27% | 236,649,381 |
| 2014-04-11 | 2014-04-09 | 6.256 | 38,645,195 | -3,181 | 21.29% | 241,776,026 |
| 2014-04-10 | 2014-04-08 | 6.256 | 38,648,376 | -3,817 | 21.29% | 241,795,928 |
| 2014-04-09 | 2014-04-07 | 6.193 | 38,652,193 | -14,632 | 21.30% | 239,389,458 |
| 2014-04-08 | 2014-04-04 | 6.288 | 38,666,825 | +69,978 | 21.30% | 243,126,985 |
| 2014-04-07 | 2014-04-03 | 6.225 | 38,596,847 | -125,323 | 21.27% | 240,260,112 |
| 2014-04-04 | 2014-04-02 | 6.099 | 38,722,170 | -52,165 | 21.33% | 236,170,731 |
| 2014-04-03 | 2014-04-01 | 6.068 | 38,774,335 | -6,362 | 21.36% | 235,269,876 |
| 2014-04-02 | 2014-03-31 | 6.068 | 38,780,697 | -1,272 | 21.37% | 235,308,478 |
| 2014-04-01 | 2014-03-28 | 6.099 | 38,781,969 | -3,181 | 21.37% | 236,535,451 |
| 2014-03-31 | 2014-03-27 | 6.131 | 38,785,150 | +16,858 | 21.37% | 237,774,207 |
| 2014-03-28 | 2014-03-26 | 6.162 | 38,768,292 | +3,817 | 21.36% | 238,889,684 |
| 2014-03-27 | 2014-03-25 | 6.193 | 38,764,475 | +18,131 | 21.36% | 240,084,868 |
| 2014-03-26 | 2014-03-24 | 6.193 | 38,746,344 | -13,105 | 21.35% | 239,972,575 |
| 2014-03-25 | 2014-03-21 | 6.099 | 38,759,449 | +1,908 | 21.36% | 236,398,099 |
| 2014-03-24 | 2014-03-20 | 6.099 | 38,757,541 | +8,588 | 21.35% | 236,386,462 |
| 2014-03-21 | 2014-03-19 | 6.162 | 38,748,953 | -33,716 | 21.35% | 238,770,517 |
| 2014-03-19 | 2014-03-17 | 6.131 | 38,782,669 | -1,469 | 21.37% | 237,758,998 |
| 2014-03-18 | 2014-03-14 | 6.193 | 38,784,138 | +4,453 | 21.37% | 240,206,649 |
| 2014-03-17 | 2014-03-13 | 6.256 | 38,779,685 | +48,969 | 21.37% | 242,617,436 |
| 2014-03-14 | 2014-03-12 | 6.225 | 38,730,716 | -17,176 | 21.34% | 241,093,428 |
| 2014-03-13 | 2014-03-11 | 6.351 | 38,747,892 | +636 | 21.35% | 246,073,080 |
| 2014-03-12 | 2014-03-10 | 6.351 | 38,747,256 | -20,993 | 21.35% | 246,069,041 |
| 2014-03-11 | 2014-03-07 | 6.508 | 38,768,249 | +33,080 | 21.36% | 252,296,478 |
| 2014-03-10 | 2014-03-06 | 6.382 | 38,735,169 | -35,625 | 21.34% | 247,210,065 |
| 2014-03-07 | 2014-03-05 | 6.602 | 38,770,794 | +41,859 | 21.36% | 255,969,751 |
| 2014-03-06 | 2014-03-04 | 6.445 | 38,728,935 | +120,871 | 21.34% | 249,605,454 |
| 2014-03-05 | 2014-03-03 | 6.256 | 38,608,064 | +28,627 | 21.27% | 241,543,723 |
| 2014-03-04 | 2014-02-28 | 6.288 | 38,579,437 | -3,817 | 21.26% | 242,577,512 |
| 2014-03-03 | 2014-02-27 | 6.288 | 38,583,254 | +36,685 | 21.26% | 242,601,512 |
| 2014-02-28 | 2014-02-26 | 6.193 | 38,546,569 | +6,997 | 21.24% | 238,735,284 |
| 2014-02-27 | 2014-02-25 | 6.193 | 38,539,572 | +20,782 | 21.23% | 238,691,948 |
| 2014-02-26 | 2014-02-24 | 6.225 | 38,518,790 | -6,362 | 21.22% | 239,774,217 |
| 2014-02-25 | 2014-02-21 | 6.319 | 38,525,152 | -4,241 | 21.23% | 243,447,363 |
| 2014-02-24 | 2014-02-20 | 6.351 | 38,529,393 | +50,575 | 21.23% | 244,685,477 |
| 2014-02-21 | 2014-02-19 | 6.319 | 38,478,818 | -15,904 | 21.20% | 243,154,570 |
| 2014-02-20 | 2014-02-18 | 6.319 | 38,494,722 | -29,051 | 21.21% | 243,255,070 |
| 2014-02-19 | 2014-02-17 | 6.225 | 38,523,773 | -637 | 21.23% | 239,805,236 |
| 2014-02-18 | 2014-02-14 | 6.225 | 38,524,410 | +61,708 | 21.23% | 239,809,201 |
| 2014-02-17 | 2014-02-13 | 6.256 | 38,462,702 | +85,245 | 21.19% | 240,634,295 |
| 2014-02-14 | 2014-02-12 | 6.193 | 38,377,457 | +263,370 | 21.14% | 237,687,901 |
| 2014-02-13 | 2014-02-11 | 6.225 | 38,114,087 | +31,171 | 21.00% | 237,254,996 |
| 2014-02-12 | 2014-02-10 | 6.162 | 38,082,916 | -31,808 | 20.98% | 234,666,406 |
| 2014-02-11 | 2014-02-07 | 6.225 | 38,114,724 | +10,603 | 21.00% | 237,258,962 |
| 2014-02-10 | 2014-02-06 | 6.193 | 38,104,121 | -50,257 | 20.99% | 235,995,015 |
| 2014-02-07 | 2014-02-05 | 6.256 | 38,154,378 | +3,817 | 21.02% | 238,705,327 |
| 2014-02-06 | 2014-02-04 | 6.162 | 38,150,561 | -66,160 | 21.02% | 235,083,234 |
| 2014-02-05 | 2014-01-30 | 6.256 | 38,216,721 | -66,373 | 21.06% | 239,095,363 |
| 2014-02-04 | 2014-01-28 | 6.256 | 38,283,094 | -48,411 | 21.09% | 239,510,613 |
| 2014-01-29 | 2014-01-27 | 6.288 | 38,331,505 | -257,645 | 21.12% | 241,018,580 |
| 2014-01-28 | 2014-01-24 | 6.413 | 38,589,150 | -33,398 | 21.26% | 247,491,356 |
| 2014-01-27 | 2014-01-23 | 6.413 | 38,622,548 | -56,300 | 21.28% | 247,705,554 |
| 2014-01-24 | 2014-01-22 | 6.413 | 38,678,848 | -64,252 | 21.31% | 248,066,634 |
| 2014-01-23 | 2014-01-21 | 6.382 | 38,743,100 | +35,625 | 21.35% | 247,260,681 |
| 2014-01-22 | 2014-01-20 | 6.445 | 38,707,475 | -23,665 | 21.33% | 249,467,146 |
| 2014-01-21 | 2014-01-17 | 6.445 | 38,731,140 | +278,637 | 21.34% | 249,619,666 |
| 2014-01-20 | 2014-01-16 | 6.413 | 38,452,503 | +13,996 | 21.19% | 246,614,971 |
| 2014-01-17 | 2014-01-15 | 6.539 | 38,438,507 | -29,035 | 21.18% | 251,359,036 |
| 2014-01-16 | 2014-01-14 | 6.445 | 38,467,542 | -64,888 | 21.19% | 247,920,794 |
| 2014-01-15 | 2014-01-13 | 6.571 | 38,532,430 | +6,998 | 21.23% | 253,184,631 |
| 2014-01-14 | 2014-01-10 | 6.602 | 38,525,432 | -3,817 | 21.23% | 254,349,840 |
| 2014-01-13 | 2014-01-09 | 6.665 | 38,529,249 | -8,906 | 21.23% | 256,797,659 |
| 2014-01-10 | 2014-01-08 | 6.696 | 38,538,155 | +76,975 | 21.23% | 258,068,608 |
| 2014-01-09 | 2014-01-07 | 6.445 | 38,461,180 | -55,346 | 21.19% | 247,879,791 |
| 2014-01-08 | 2014-01-06 | 6.413 | 38,516,526 | -99,877 | 21.22% | 247,025,583 |
| 2014-01-07 | 2014-01-03 | 6.476 | 38,616,403 | +41,669 | 21.28% | 250,094,243 |
| 2014-01-06 | 2014-01-02 | 6.413 | 38,574,734 | +15,904 | 21.25% | 247,398,899 |
| 2014-01-03 | 2013-12-31 | 6.445 | 38,558,830 | -636 | 21.24% | 248,509,139 |
| 2014-01-02 | 2013-12-27 | 6.508 | 38,559,466 | -30,536 | 21.24% | 250,937,757 |
| 2013-12-30 | 2013-12-24 | 6.413 | 38,590,002 | -64,888 | 21.26% | 247,496,821 |
| 2013-12-27 | 2013-12-20 | 6.351 | 38,654,890 | -396,327 | 21.30% | 245,482,460 |
| 2013-12-23 | 2013-12-19 | 6.445 | 39,051,217 | -341,935 | 21.52% | 251,682,541 |
| 2013-12-20 | 2013-12-18 | 6.476 | 39,393,152 | -199,754 | 21.70% | 255,124,759 |
| 2013-12-19 | 2013-12-17 | 6.602 | 39,592,906 | -35,625 | 21.81% | 261,397,440 |
| 2013-12-18 | 2013-12-16 | 6.602 | 39,628,531 | -64,888 | 21.83% | 261,632,640 |
| 2013-12-17 | 2013-12-13 | 6.665 | 39,693,419 | -85,245 | 21.87% | 264,556,859 |
| 2013-12-16 | 2013-12-12 | 6.665 | 39,778,664 | -69,341 | 21.92% | 265,125,017 |
| 2013-12-13 | 2013-12-11 | 6.791 | 39,848,005 | -193,393 | 21.95% | 270,598,254 |
| 2013-12-12 | 2013-12-10 | 6.854 | 40,041,398 | -612,620 | 22.06% | 274,429,239 |
| 2013-12-11 | 2013-12-09 | 6.539 | 40,654,018 | -50,893 | 22.40% | 265,846,818 |
| 2013-12-10 | 2013-12-06 | 6.531 | 40,704,911 | -142,818 | 22.43% | 265,863,182 |
| 2013-12-09 | 2013-12-05 | 6.531 | 40,847,729 | -3,320,511 | 22.51% | 266,795,995 |
| 2013-12-06 | 2013-12-04 | 6.531 | 44,168,240 | -23,452 | 24.42% | 288,483,836 |
| 2013-12-05 | 2013-12-03 | 6.531 | 44,191,692 | -6,973 | 24.44% | 288,637,012 |
| 2013-12-04 | 2013-12-02 | 6.437 | 44,198,665 | -87,472 | 24.44% | 284,498,751 |
| 2013-12-03 | 2013-11-29 | 6.500 | 44,286,137 | -746,025 | 24.49% | 287,856,515 |
| 2013-12-02 | 2013-11-28 | 6.468 | 45,032,162 | +37,904 | 24.90% | 291,284,720 |
| 2013-11-29 | 2013-11-27 | 6.595 | 44,994,258 | -422,780 | 24.88% | 296,718,363 |
| 2013-11-28 | 2013-11-26 | 6.626 | 45,417,038 | -161,152 | 25.11% | 300,939,466 |
| 2013-11-27 | 2013-11-25 | 6.910 | 45,578,190 | -27,889 | 25.20% | 314,950,450 |
| 2013-11-26 | 2013-11-22 | 6.942 | 45,606,079 | +115,678 | 25.22% | 316,582,176 |
| 2013-11-25 | 2013-11-21 | 7.163 | 45,490,401 | -41,200 | 25.15% | 325,826,697 |
| 2013-11-22 | 2013-11-20 | 7.257 | 45,531,601 | +14,261 | 25.18% | 330,431,774 |
| 2013-11-21 | 2013-11-19 | 7.320 | 45,517,340 | -84,302 | 25.17% | 333,200,699 |
| 2013-11-20 | 2013-11-18 | 7.510 | 45,601,642 | -26,622 | 25.22% | 342,451,034 |
| 2013-11-19 | 2013-11-15 | 7.415 | 45,628,264 | -4,665 | 25.23% | 338,331,826 |
| 2013-11-18 | 2013-11-14 | 7.352 | 45,632,929 | -26,939 | 25.23% | 335,486,702 |
| 2013-11-15 | 2013-11-13 | 7.257 | 45,659,868 | -24,087 | 25.25% | 331,362,632 |
| 2013-11-14 | 2013-11-12 | 7.131 | 45,683,955 | -102,050 | 25.26% | 325,771,568 |
| 2013-11-13 | 2013-11-11 | 7.447 | 45,786,005 | +99,515 | 25.32% | 340,946,156 |
| 2013-11-12 | 2013-11-08 | 7.762 | 45,686,490 | -41,200 | 25.26% | 354,620,587 |
| 2013-11-11 | 2013-11-07 | 7.825 | 45,727,690 | +121,680 | 25.29% | 357,826,078 |
| 2013-11-08 | 2013-11-06 | 7.888 | 45,606,010 | -30,425 | 25.22% | 359,751,929 |
| 2013-11-07 | 2013-11-05 | 7.920 | 45,636,435 | -1,902 | 25.24% | 361,431,897 |
| 2013-11-06 | 2013-11-04 | 8.172 | 45,638,337 | +32,327 | 25.24% | 372,967,182 |
| 2013-11-04 | 2013-10-31 | 7.825 | 45,606,010 | +450,669 | 25.22% | 356,873,913 |
| 2013-11-01 | 2013-10-30 | 7.857 | 45,155,341 | +44,370 | 24.97% | 354,772,148 |
| 2013-10-31 | 2013-10-29 | 8.014 | 45,110,971 | +25,576 | 24.95% | 361,540,485 |
| 2013-10-30 | 2013-10-28 | 7.762 | 45,085,395 | +31,693 | 24.93% | 349,954,861 |
| 2013-10-29 | 2013-10-25 | 7.699 | 45,053,702 | -83,035 | 24.91% | 346,865,697 |
| 2013-10-28 | 2013-10-24 | 8.046 | 45,136,737 | +185,085 | 24.96% | 363,171,186 |
| 2013-10-25 | 2013-10-23 | 8.078 | 44,951,652 | -115,361 | 24.86% | 363,100,349 |
| 2013-10-24 | 2013-10-22 | 7.825 | 45,067,013 | +50,074 | 24.92% | 352,656,180 |
| 2013-10-23 | 2013-10-21 | 7.825 | 45,016,939 | -634 | 24.89% | 352,264,344 |
| 2013-10-22 | 2013-10-18 | 7.794 | 45,017,573 | +27,256 | 24.89% | 350,848,864 |
| 2013-10-21 | 2013-10-17 | 7.825 | 44,990,317 | -3,169 | 24.88% | 352,056,023 |
| 2013-10-18 | 2013-10-16 | 7.825 | 44,993,486 | +39,426 | 24.88% | 352,080,820 |
| 2013-10-17 | 2013-10-15 | 7.888 | 44,954,060 | -4,944 | 24.86% | 354,609,180 |
| 2013-10-16 | 2013-10-11 | 7.920 | 44,959,004 | +50,074 | 24.86% | 356,066,772 |
| 2013-10-15 | 2013-10-10 | 7.857 | 44,908,930 | -41,200 | 24.83% | 352,836,170 |
| 2013-10-11 | 2013-10-09 | 8.078 | 44,950,130 | +5,704 | 24.86% | 363,088,055 |
| 2013-10-10 | 2013-10-08 | 8.109 | 44,944,426 | -7,606 | 24.85% | 364,460,113 |
| 2013-10-09 | 2013-10-07 | 8.078 | 44,952,032 | +109,023 | 24.86% | 363,103,419 |
| 2013-10-08 | 2013-10-04 | 8.141 | 44,843,009 | -9,508 | 24.80% | 365,052,642 |
| 2013-10-07 | 2013-10-03 | 8.172 | 44,852,517 | +52,610 | 24.80% | 366,545,277 |
| 2013-10-04 | 2013-10-02 | 8.141 | 44,799,907 | +634 | 24.77% | 364,701,763 |
| 2013-10-03 | 2013-09-30 | 8.078 | 44,799,273 | +9,507 | 24.77% | 361,869,496 |
| 2013-10-02 | 2013-09-27 | 8.172 | 44,789,766 | -10,141 | 24.77% | 366,032,461 |
| 2013-09-30 | 2013-09-26 | 8.235 | 44,799,907 | +131,271 | 24.77% | 368,942,481 |
| 2013-09-27 | 2013-09-25 | 8.267 | 44,668,636 | -29,474 | 24.70% | 369,270,850 |
| 2013-09-26 | 2013-09-24 | 8.298 | 44,698,110 | -149,083 | 24.72% | 370,924,870 |
| 2013-09-25 | 2013-09-23 | 8.267 | 44,847,193 | -10,775 | 24.80% | 370,746,962 |
| 2013-09-24 | 2013-09-19 | 8.456 | 44,857,968 | +156,562 | 24.81% | 379,328,466 |
| 2013-09-23 | 2013-09-18 | 8.362 | 44,701,406 | -8,240 | 24.72% | 373,773,151 |
| 2013-09-19 | 2013-09-17 | 7.888 | 44,709,646 | +429,752 | 24.72% | 352,681,179 |
| 2013-09-18 | 2013-09-16 | 7.825 | 44,279,894 | -91,275 | 24.49% | 346,496,855 |
| 2013-09-17 | 2013-09-13 | 7.730 | 44,371,169 | -289,037 | 24.54% | 343,010,962 |
| 2013-09-16 | 2013-09-12 | 7.699 | 44,660,206 | -68,741 | 24.70% | 343,836,195 |
| 2013-09-13 | 2013-09-11 | 7.573 | 44,728,947 | -77,806 | 24.73% | 338,720,093 |
| 2013-09-12 | 2013-09-10 | 7.415 | 44,806,753 | +609,672 | 24.78% | 332,240,353 |
| 2013-09-11 | 2013-09-09 | 7.383 | 44,197,081 | -89,373 | 24.44% | 326,325,107 |
| 2013-09-10 | 2013-09-06 | 7.447 | 44,286,454 | -68,456 | 24.49% | 329,779,728 |
| 2013-09-09 | 2013-09-05 | 7.415 | 44,354,910 | -24,721 | 24.53% | 328,889,955 |
| 2013-09-06 | 2013-09-04 | 7.415 | 44,379,631 | -18,381 | 24.54% | 329,073,260 |
| 2013-09-05 | 2013-09-03 | 7.352 | 44,398,012 | -38,032 | 24.55% | 326,407,771 |
| 2013-09-04 | 2013-09-02 | 7.383 | 44,436,044 | -29,917 | 24.57% | 328,089,468 |
| 2013-09-03 | 2013-08-30 | 7.478 | 44,465,961 | -732,735 | 24.59% | 332,519,465 |
| 2013-09-02 | 2013-08-29 | 7.257 | 45,198,696 | -60,216 | 24.99% | 328,015,817 |
| 2013-08-30 | 2013-08-28 | 7.226 | 45,258,912 | -67,189 | 25.03% | 327,024,760 |
| 2013-08-29 | 2013-08-27 | 7.320 | 45,326,101 | -5,704 | 25.06% | 331,800,771 |
| 2013-08-28 | 2013-08-26 | 7.352 | 45,331,805 | -11,410 | 25.07% | 333,272,882 |
| 2013-08-27 | 2013-08-23 | 7.352 | 45,343,215 | +3,169 | 25.07% | 333,356,767 |
| 2013-08-26 | 2013-08-22 | 7.383 | 45,340,046 | -8,240 | 25.07% | 334,764,084 |
| 2013-08-23 | 2013-08-21 | 7.447 | 45,348,286 | -79,231 | 25.08% | 337,686,675 |
| 2013-08-22 | 2013-08-20 | 7.383 | 45,427,517 | -1,902 | 25.12% | 335,409,919 |
| 2013-08-21 | 2013-08-19 | 7.415 | 45,429,419 | -9,508 | 25.12% | 336,857,397 |
| 2013-08-20 | 2013-08-16 | 7.447 | 45,438,927 | +93,811 | 25.13% | 338,361,635 |
| 2013-08-19 | 2013-08-15 | 7.541 | 45,345,116 | -18,382 | 25.07% | 341,955,397 |
| 2013-08-16 | 2013-08-13 | 7.734 | 45,363,498 | -145,153 | 25.08% | 350,834,425 |
| 2013-08-15 | 2013-08-12 | 7.734 | 45,508,651 | +783,005 | 25.16% | 351,957,016 |
| 2013-08-13 | 2013-08-09 | 7.669 | 44,725,646 | +79,070 | 25.26% | 343,018,863 |
| 2013-08-12 | 2013-08-08 | 7.669 | 44,646,576 | +20,482 | 25.21% | 342,412,443 |
| 2013-08-09 | 2013-08-07 | 7.702 | 44,626,094 | -1,862 | 25.20% | 343,693,406 |
| 2013-08-08 | 2013-08-06 | 7.702 | 44,627,956 | +74,478 | 25.20% | 343,707,747 |
| 2013-08-07 | 2013-08-05 | 7.702 | 44,553,478 | -40,963 | 25.16% | 343,134,145 |
| 2013-08-06 | 2013-08-02 | 7.734 | 44,594,441 | -16,385 | 25.18% | 344,886,655 |
| 2013-08-05 | 2013-08-01 | 7.734 | 44,610,826 | -11,172 | 25.19% | 345,013,374 |
| 2013-08-02 | 2013-07-31 | 7.637 | 44,621,998 | -27,308 | 25.20% | 340,786,029 |
| 2013-08-01 | 2013-07-30 | 7.734 | 44,649,306 | -14,896 | 25.22% | 345,310,972 |
| 2013-07-31 | 2013-07-29 | 7.669 | 44,664,202 | -71,375 | 25.22% | 342,547,624 |
| 2013-07-30 | 2013-07-26 | 7.734 | 44,735,577 | -93,966 | 25.26% | 345,978,179 |
| 2013-07-29 | 2013-07-25 | 7.766 | 44,829,543 | -66,409 | 25.32% | 348,149,502 |
| 2013-07-26 | 2013-07-24 | 7.798 | 44,895,952 | -30,412 | 25.35% | 350,111,982 |
| 2013-07-25 | 2013-07-23 | 7.831 | 44,926,364 | +7,448 | 25.37% | 351,796,868 |
| 2013-07-24 | 2013-07-22 | 7.798 | 44,918,916 | -29,791 | 25.37% | 350,291,063 |
| 2013-07-23 | 2013-07-19 | 7.734 | 44,948,707 | -34,508 | 25.38% | 347,626,494 |
| 2013-07-22 | 2013-07-18 | 7.927 | 44,983,215 | +7,448 | 25.40% | 356,590,708 |
| 2013-07-19 | 2013-07-17 | 7.734 | 44,975,767 | -32,274 | 25.40% | 347,835,772 |
| 2013-07-18 | 2013-07-16 | 7.605 | 45,008,041 | -125,371 | 25.42% | 342,283,951 |
| 2013-07-17 | 2013-07-15 | 7.669 | 45,133,412 | -3,103 | 25.49% | 346,146,183 |
| 2013-07-16 | 2013-07-12 | 7.702 | 45,136,515 | -139,646 | 25.49% | 347,624,477 |
| 2013-07-15 | 2013-07-11 | 7.702 | 45,276,161 | -93,718 | 25.57% | 348,699,978 |
| 2013-07-12 | 2013-07-10 | 7.831 | 45,369,879 | -198,608 | 25.62% | 355,269,822 |
| 2013-07-11 | 2013-07-09 | 7.992 | 45,568,487 | -78,822 | 25.73% | 364,167,105 |
| 2013-07-10 | 2013-07-08 | 7.927 | 45,647,309 | -57,100 | 25.78% | 361,855,111 |
| 2013-07-09 | 2013-07-05 | 8.088 | 45,704,409 | -109,234 | 25.81% | 369,671,732 |
| 2013-07-08 | 2013-07-04 | 8.088 | 45,813,643 | -119,785 | 25.87% | 370,555,251 |
| 2013-07-05 | 2013-07-03 | 8.056 | 45,933,428 | -71,374 | 25.94% | 370,043,935 |
| 2013-07-04 | 2013-07-02 | 8.185 | 46,004,802 | -29,791 | 25.98% | 376,548,833 |
| 2013-07-03 | 2013-06-28 | 8.153 | 46,034,593 | -171,299 | 26.00% | 375,309,236 |
| 2013-07-02 | 2013-06-27 | 8.056 | 46,205,892 | +20,481 | 26.09% | 372,238,930 |
| 2013-06-28 | 2013-06-26 | 8.056 | 46,185,411 | +31,653 | 26.08% | 372,073,933 |
| 2013-06-27 | 2013-06-25 | 7.895 | 46,153,758 | +27,929 | 26.06% | 364,382,555 |
| 2013-06-26 | 2013-06-24 | 7.766 | 46,125,829 | -5,586 | 26.05% | 358,216,553 |
| 2013-06-25 | 2013-06-21 | 8.185 | 46,131,415 | +15,517 | 26.05% | 377,585,159 |
| 2013-06-24 | 2013-06-20 | 8.378 | 46,115,898 | +25,446 | 26.04% | 386,374,487 |
| 2013-06-20 | 2013-06-18 | 8.121 | 46,090,452 | +6,827 | 26.03% | 374,279,406 |
| 2013-06-19 | 2013-06-17 | 8.153 | 46,083,625 | +11,172 | 26.03% | 375,708,983 |
| 2013-06-18 | 2013-06-14 | 8.153 | 46,072,453 | -51,514 | 26.02% | 375,617,900 |
| 2013-06-17 | 2013-06-13 | 8.088 | 46,123,967 | -9,309 | 26.05% | 373,065,250 |
| 2013-06-14 | 2013-06-11 | 8.185 | 46,133,276 | -12,413 | 26.05% | 377,600,391 |
| 2013-06-13 | 2013-06-10 | 8.572 | 46,145,689 | +492,794 | 26.06% | 395,546,180 |
| 2013-06-11 | 2013-06-07 | 8.701 | 45,652,895 | -104,269 | 25.78% | 397,206,650 |
| 2013-06-10 | 2013-06-06 | 8.733 | 45,757,164 | +456,798 | 25.84% | 399,588,346 |
| 2013-06-07 | 2013-06-05 | 8.475 | 45,300,366 | -197,931 | 25.58% | 383,921,013 |
| 2013-06-06 | 2013-06-04 | 8.443 | 45,498,297 | +208,537 | 25.69% | 384,132,326 |
| 2013-06-05 | 2013-06-03 | 8.411 | 45,289,760 | -77,581 | 25.58% | 380,912,259 |
| 2013-06-04 | 2013-05-31 | 8.604 | 45,367,341 | +657,267 | 25.62% | 390,336,363 |
| 2013-06-03 | 2013-05-30 | 8.185 | 44,710,074 | +845,199 | 25.25% | 365,951,498 |
| 2013-05-31 | 2013-05-29 | 7.798 | 43,864,875 | +397,091 | 24.77% | 342,071,337 |
| 2013-05-30 | 2013-05-28 | 7.605 | 43,467,784 | +412,731 | 24.55% | 330,570,372 |
| 2013-05-29 | 2013-05-27 | 7.347 | 43,055,053 | +46,548 | 24.31% | 316,332,198 |
| 2013-05-28 | 2013-05-24 | 7.250 | 43,008,505 | +65,789 | 24.29% | 311,832,437 |
| 2013-05-27 | 2013-05-23 | 7.186 | 42,942,716 | +255,831 | 24.25% | 308,587,831 |
| 2013-05-24 | 2013-05-22 | 7.025 | 42,686,885 | +113,144 | 24.11% | 299,871,631 |
| 2013-05-23 | 2013-05-21 | 6.928 | 42,573,741 | +115,565 | 24.04% | 294,961,068 |
| 2013-05-22 | 2013-05-20 | 6.993 | 42,458,176 | +871,390 | 23.98% | 296,896,782 |
| 2013-05-21 | 2013-05-16 | 7.412 | 41,586,786 | -391,877 | 23.49% | 308,224,827 |
| 2013-05-20 | 2013-05-15 | 7.734 | 41,978,663 | +67,154 | 23.71% | 324,656,624 |
| 2013-05-16 | 2013-05-14 | 7.831 | 41,911,509 | +16,758 | 23.67% | 328,188,981 |
| 2013-05-15 | 2013-05-13 | 7.831 | 41,894,751 | -108,924 | 23.66% | 328,057,757 |
| 2013-05-14 | 2013-05-10 | 7.959 | 42,003,675 | +92,601 | 23.72% | 334,324,856 |
| 2013-05-13 | 2013-05-09 | 8.056 | 41,911,074 | -17,748 | 23.67% | 337,639,480 |
| 2013-05-10 | 2013-05-08 | 7.992 | 41,928,822 | +7,072 | 23.68% | 335,080,200 |
| 2013-05-09 | 2013-05-07 | 8.056 | 41,921,750 | +297,291 | 23.67% | 337,725,487 |
| 2013-05-08 | 2013-05-06 | 7.863 | 41,624,459 | +73,777 | 23.51% | 327,282,551 |
| 2013-05-07 | 2013-05-03 | 7.831 | 41,550,682 | -99,304 | 23.47% | 325,363,517 |
| 2013-05-06 | 2013-05-02 | 7.959 | 41,649,986 | +676,507 | 23.52% | 331,509,697 |
| 2013-05-03 | 2013-04-30 | 8.153 | 40,973,479 | +204,814 | 23.14% | 334,047,161 |
| 2013-05-02 | 2013-04-29 | 8.056 | 40,768,665 | +176,424 | 23.02% | 328,436,127 |
| 2013-04-30 | 2013-04-26 | 7.927 | 40,592,241 | -101,786 | 22.92% | 321,782,602 |
| 2013-04-29 | 2013-04-25 | 7.895 | 40,694,027 | +9,930 | 22.98% | 321,278,140 |
| 2013-04-26 | 2013-04-24 | 7.831 | 40,684,097 | +261,293 | 22.98% | 318,577,704 |
| 2013-04-25 | 2013-04-23 | 7.702 | 40,422,804 | +88,716 | 22.83% | 311,321,246 |
| 2013-04-24 | 2013-04-22 | 7.734 | 40,334,088 | -38,819 | 22.78% | 311,937,730 |
| 2013-04-23 | 2013-04-19 | 7.734 | 40,372,907 | -4,882 | 22.80% | 312,237,950 |
| 2013-04-22 | 2013-04-18 | 7.669 | 40,377,789 | -776 | 22.80% | 309,673,409 |
| 2013-04-19 | 2013-04-17 | 7.702 | 40,378,565 | -92,643 | 22.80% | 310,980,534 |
| 2013-04-18 | 2013-04-16 | 7.766 | 40,471,208 | +68,148 | 22.86% | 314,302,354 |
| 2013-04-17 | 2013-04-15 | 7.734 | 40,403,060 | -136,445 | 22.82% | 312,471,149 |
| 2013-04-16 | 2013-04-12 | 7.863 | 40,539,505 | -16,142 | 22.89% | 318,751,833 |
| 2013-04-15 | 2013-04-11 | 7.895 | 40,555,647 | -177,102 | 22.90% | 320,185,634 |
| 2013-04-12 | 2013-04-10 | 7.734 | 40,732,749 | +36,712 | 23.00% | 315,020,913 |
| 2013-04-11 | 2013-04-09 | 7.573 | 40,696,037 | -78,699 | 22.98% | 308,179,968 |
| 2013-04-10 | 2013-04-08 | 7.637 | 40,774,736 | -155,424 | 23.03% | 311,403,814 |
| 2013-04-09 | 2013-04-05 | 7.734 | 40,930,160 | -1,792,458 | 23.11% | 316,547,660 |
| 2013-04-08 | 2013-04-03 | 7.798 | 42,722,618 | -280,672 | 24.13% | 333,163,678 |
| 2013-04-05 | 2013-04-02 | 8.378 | 43,003,290 | +37,239 | 24.29% | 360,296,011 |
| 2013-04-03 | 2013-03-28 | 8.153 | 42,966,051 | -253,845 | 24.26% | 350,292,133 |
| 2013-04-02 | 2013-03-27 | 7.605 | 43,219,896 | -89,466 | 24.41% | 328,685,196 |
| 2013-03-28 | 2013-03-26 | 7.831 | 43,309,362 | -136,501 | 24.46% | 339,134,899 |
| 2013-03-27 | 2013-03-25 | 8.121 | 43,445,863 | -25,271 | 24.54% | 352,803,913 |
| 2013-03-26 | 2013-03-22 | 8.282 | 43,471,134 | -167,700 | 24.55% | 360,013,276 |
| 2013-03-25 | 2013-03-21 | 8.217 | 43,638,834 | +14,896 | 24.64% | 358,589,643 |
| 2013-03-22 | 2013-03-20 | 8.346 | 43,623,938 | -143,339 | 24.64% | 364,090,255 |
| 2013-03-21 | 2013-03-19 | 8.765 | 43,767,277 | -86,378 | 24.72% | 383,621,426 |
| 2013-03-20 | 2013-03-18 | 9.023 | 43,853,655 | +44,563 | 24.77% | 395,683,782 |
| 2013-03-19 | 2013-03-15 | 8.958 | 43,809,092 | +179,348 | 24.74% | 392,458,258 |
| 2013-03-18 | 2013-03-14 | 8.958 | 43,629,744 | +53,996 | 24.64% | 390,851,591 |
| 2013-03-15 | 2013-03-13 | 8.862 | 43,575,748 | +67,651 | 24.61% | 386,155,272 |
| 2013-03-14 | 2013-03-12 | 9.055 | 43,508,097 | +8,988 | 24.57% | 393,967,895 |
| 2013-03-13 | 2013-03-11 | 9.152 | 43,499,109 | +101,166 | 24.57% | 398,091,702 |
| 2013-03-12 | 2013-03-08 | 9.216 | 43,397,943 | -44,687 | 24.51% | 399,962,802 |
| 2013-03-11 | 2013-03-07 | 9.281 | 43,442,630 | +70,133 | 24.53% | 403,174,467 |
| 2013-03-08 | 2013-03-06 | 9.410 | 43,372,497 | +45,928 | 24.49% | 408,114,195 |
| 2013-03-07 | 2013-03-05 | 9.281 | 43,326,569 | +215,365 | 24.47% | 402,097,349 |
| 2013-03-06 | 2013-03-04 | 9.410 | 43,111,204 | -95,002 | 24.35% | 405,655,554 |
| 2013-03-05 | 2013-03-01 | 9.667 | 43,206,206 | +61,262 | 24.40% | 417,687,819 |
| 2013-03-04 | 2013-02-28 | 9.377 | 43,144,944 | +92,101 | 24.37% | 404,582,713 |
| 2013-03-01 | 2013-02-27 | 9.281 | 43,052,843 | +476,688 | 24.31% | 399,557,003 |
| 2013-02-28 | 2013-02-26 | 9.184 | 42,576,155 | -169,406 | 24.04% | 391,017,074 |
| 2013-02-27 | 2013-02-25 | 9.281 | 42,745,561 | +274,948 | 24.14% | 396,705,236 |
| 2013-02-26 | 2013-02-22 | 9.442 | 42,470,613 | +4,189 | 23.98% | 400,996,492 |
| 2013-02-25 | 2013-02-21 | 9.506 | 42,466,424 | +263,450 | 23.98% | 403,693,848 |
| 2013-02-22 | 2013-02-20 | 9.571 | 42,202,974 | +86,611 | 23.83% | 403,909,371 |
| 2013-02-21 | 2013-02-19 | 9.603 | 42,116,363 | +167,265 | 23.78% | 404,437,622 |
| 2013-02-20 | 2013-02-18 | 9.667 | 41,949,098 | +53,810 | 23.69% | 405,534,965 |
| 2013-02-19 | 2013-02-15 | 9.796 | 41,895,288 | +195,411 | 23.66% | 410,414,964 |
| 2013-02-18 | 2013-02-14 | 9.667 | 41,699,877 | +194,025 | 23.55% | 403,125,669 |
| 2013-02-15 | 2013-02-08 | 9.538 | 41,505,852 | +948,196 | 23.44% | 395,899,969 |
| 2013-02-14 | 2013-02-07 | 9.538 | 40,557,656 | +391,288 | 22.90% | 386,855,684 |
| 2013-02-08 | 2013-02-06 | 10.408 | 40,166,368 | +268,492 | 22.68% | 418,070,486 |
| 2013-02-07 | 2013-02-05 | 10.151 | 39,897,876 | +215,179 | 22.53% | 404,990,423 |
| 2013-02-06 | 2013-02-04 | 10.280 | 39,682,697 | +392,622 | 22.41% | 407,921,210 |
| 2013-02-05 | 2013-02-01 | 10.151 | 39,290,075 | +401,559 | 22.19% | 398,820,832 |
| 2013-02-04 | 2013-01-31 | 9.828 | 38,888,516 | +199,229 | 21.96% | 382,213,158 |
| 2013-02-01 | 2013-01-30 | 9.796 | 38,689,287 | +260,051 | 21.85% | 379,008,311 |
| 2013-01-31 | 2013-01-29 | 9.667 | 38,429,236 | -102,500 | 21.70% | 371,507,366 |
| 2013-01-30 | 2013-01-28 | 9.442 | 38,531,736 | -88,132 | 21.76% | 363,806,639 |
| 2013-01-29 | 2013-01-25 | 9.538 | 38,619,868 | +271,968 | 21.81% | 368,372,261 |
| 2013-01-28 | 2013-01-24 | 9.828 | 38,347,900 | +153,921 | 21.66% | 376,899,750 |
| 2013-01-25 | 2013-01-23 | 10.054 | 38,193,979 | -6,041,664 | 21.57% | 384,002,386 |
| 2013-01-24 | 2013-01-22 | 10.280 | 44,235,643 | +268,120 | 24.98% | 454,723,555 |
| 2013-01-23 | 2013-01-21 | 10.505 | 43,967,523 | -76,960 | 24.83% | 461,885,175 |
| 2013-01-22 | 2013-01-18 | 10.183 | 44,044,483 | +20,233 | 24.87% | 448,500,594 |
| 2013-01-21 | 2013-01-17 | 10.183 | 44,024,250 | -33,515 | 24.86% | 448,294,564 |
| 2013-01-18 | 2013-01-16 | 10.473 | 44,057,765 | +129,095 | 24.88% | 461,413,447 |
| 2013-01-17 | 2013-01-15 | 10.473 | 43,928,670 | +105,510 | 24.81% | 460,061,445 |
| 2013-01-16 | 2013-01-14 | 10.151 | 43,823,160 | +69,822 | 24.75% | 444,834,710 |
| 2013-01-15 | 2013-01-11 | 10.408 | 43,753,338 | -19,861 | 24.71% | 455,405,360 |
| 2013-01-14 | 2013-01-10 | 10.698 | 43,773,199 | +404,663 | 24.72% | 468,307,156 |
| 2013-01-11 | 2013-01-09 | 10.634 | 43,368,536 | +514,518 | 24.49% | 461,182,825 |
| 2013-01-10 | 2013-01-08 | 10.280 | 42,854,018 | +690,781 | 24.20% | 440,521,038 |
| 2013-01-09 | 2013-01-07 | 10.312 | 42,163,237 | -15,038 | 23.81% | 434,778,788 |
| 2013-01-08 | 2013-01-04 | 10.086 | 42,178,275 | +314,359 | 23.82% | 425,419,679 |
| 2013-01-07 | 2013-01-03 | 9.571 | 41,863,916 | -64,765 | 23.64% | 400,664,370 |
| 2013-01-04 | 2013-01-02 | 9.119 | 41,928,681 | +464,742 | 23.68% | 382,368,458 |
| 2013-01-03 | 2012-12-31 | 8.701 | 41,463,939 | +236,963 | 23.42% | 360,760,304 |
| 2013-01-02 | 2012-12-27 | 9.055 | 41,226,976 | -354,568 | 23.28% | 373,312,235 |
| 2012-12-28 | 2012-12-24 | 8.991 | 41,581,544 | +125,495 | 23.48% | 373,842,987 |
| 2012-12-27 | 2012-12-20 | 9.184 | 41,456,049 | -4,344 | 23.41% | 380,730,082 |
| 2012-12-21 | 2012-12-19 | 9.248 | 41,460,393 | -117,303 | 23.41% | 383,442,047 |
| 2012-12-20 | 2012-12-18 | 9.023 | 41,577,696 | +184,798 | 23.48% | 375,148,206 |
| 2012-12-19 | 2012-12-17 | 9.313 | 41,392,898 | -9,309 | 23.38% | 385,485,547 |
| 2012-12-18 | 2012-12-14 | 9.119 | 41,402,207 | +701,541 | 23.38% | 377,567,280 |
| 2012-12-17 | 2012-12-13 | 9.119 | 40,700,666 | -11,792 | 22.99% | 371,169,580 |
| 2012-12-14 | 2012-12-12 | 9.152 | 40,712,458 | +5,586 | 22.99% | 372,589,050 |
| 2012-12-13 | 2012-12-11 | 9.087 | 40,706,872 | -112,958 | 22.99% | 369,914,422 |
| 2012-12-12 | 2012-12-10 | 8.991 | 40,819,830 | -46,549 | 23.05% | 366,994,722 |
| 2012-12-11 | 2012-12-07 | 9.152 | 40,866,379 | +27,929 | 23.08% | 373,997,692 |
| 2012-12-10 | 2012-12-06 | 9.442 | 40,838,450 | +159,755 | 23.06% | 385,604,248 |
| 2012-12-07 | 2012-12-05 | 9.475 | 40,678,695 | +284,510 | 22.97% | 385,415,728 |
| 2012-12-06 | 2012-12-04 | 9.150 | 40,394,185 | -349,489 | 22.97% | 369,613,247 |
| 2012-12-05 | 2012-12-03 | 9.183 | 40,743,674 | -2,277,534 | 23.17% | 374,133,153 |
| 2012-12-04 | 2012-11-30 | 9.410 | 43,021,208 | -8,200 | 24.46% | 404,818,330 |
| 2012-12-03 | 2012-11-29 | 9.572 | 43,029,408 | -14,177 | 24.47% | 411,876,446 |
| 2012-11-30 | 2012-11-28 | 9.540 | 43,043,585 | +293,522 | 24.48% | 410,615,497 |
| 2012-11-29 | 2012-11-27 | 8.826 | 42,750,063 | +155,328 | 24.31% | 377,298,634 |
| 2012-11-28 | 2012-11-26 | 8.404 | 42,594,735 | +18,626 | 24.22% | 357,960,622 |
| 2012-11-27 | 2012-11-23 | 8.307 | 42,576,109 | +61,493 | 24.21% | 353,659,643 |
| 2012-11-26 | 2012-11-22 | 7.787 | 42,514,616 | +177,440 | 24.18% | 331,077,047 |
| 2012-11-23 | 2012-11-21 | 8.047 | 42,337,176 | -27,267 | 24.07% | 340,685,097 |
| 2012-11-22 | 2012-11-20 | 8.015 | 42,364,443 | +69,181 | 24.09% | 339,529,899 |
| 2012-11-21 | 2012-11-19 | 7.852 | 42,295,262 | -134,518 | 24.05% | 332,113,596 |
| 2012-11-20 | 2012-11-16 | 7.722 | 42,429,780 | -145,320 | 24.13% | 327,662,927 |
| 2012-11-19 | 2012-11-15 | 7.820 | 42,575,100 | -26,996 | 24.21% | 332,929,508 |
| 2012-11-16 | 2012-11-14 | 7.950 | 42,602,096 | -25,272 | 24.23% | 338,669,917 |
| 2012-11-15 | 2012-11-13 | 7.917 | 42,627,368 | +42,012 | 24.24% | 337,487,673 |
| 2012-11-14 | 2012-11-12 | 7.950 | 42,585,356 | -12,549 | 24.22% | 338,536,840 |
| 2012-11-13 | 2012-11-09 | 7.950 | 42,597,905 | +45,833 | 24.22% | 338,636,600 |
| 2012-11-12 | 2012-11-08 | 8.047 | 42,552,072 | -15,779 | 24.20% | 342,414,355 |
| 2012-11-09 | 2012-11-07 | 8.404 | 42,567,851 | +151,630 | 24.21% | 357,734,693 |
| 2012-11-08 | 2012-11-06 | 8.339 | 42,416,221 | -44,329 | 24.12% | 353,707,824 |
| 2012-11-07 | 2012-11-05 | 8.274 | 42,460,550 | -10,183 | 24.14% | 351,322,016 |
| 2012-11-06 | 2012-11-02 | 8.404 | 42,470,733 | +612,851 | 24.15% | 356,918,526 |
| 2012-11-05 | 2012-11-01 | 7.755 | 41,857,882 | -208,823 | 23.80% | 324,604,637 |
| 2012-11-02 | 2012-10-31 | 7.528 | 42,066,705 | -16,321 | 23.92% | 316,669,365 |
| 2012-11-01 | 2012-10-30 | 7.495 | 42,083,026 | -94,227 | 23.93% | 315,426,742 |
| 2012-10-31 | 2012-10-29 | 7.528 | 42,177,253 | -35,158 | 23.98% | 317,501,547 |
| 2012-10-30 | 2012-10-26 | 7.430 | 42,212,411 | +90,361 | 24.00% | 313,657,163 |
| 2012-10-29 | 2012-10-25 | 7.722 | 42,122,050 | +26,012 | 23.95% | 325,286,490 |
| 2012-10-26 | 2012-10-24 | 7.852 | 42,096,038 | -44,750 | 23.94% | 330,549,237 |
| 2012-10-25 | 2012-10-22 | 7.950 | 42,140,788 | +2,836 | 23.96% | 335,002,699 |
| 2012-10-24 | 2012-10-19 | 7.755 | 42,137,952 | -78,431 | 23.96% | 326,776,559 |
| 2012-10-22 | 2012-10-18 | 7.852 | 42,216,383 | +8,383 | 24.01% | 331,494,217 |
| 2012-10-19 | 2012-10-17 | 7.755 | 42,208,000 | -115,017 | 24.00% | 327,319,775 |
| 2012-10-18 | 2012-10-16 | 7.560 | 42,323,017 | +33,901 | 24.07% | 319,972,099 |
| 2012-10-17 | 2012-10-15 | 7.560 | 42,289,116 | -12,081 | 24.05% | 319,715,799 |
| 2012-10-16 | 2012-10-12 | 7.528 | 42,301,197 | +46,845 | 24.05% | 318,434,571 |
| 2012-10-15 | 2012-10-11 | 7.398 | 42,254,352 | -72,223 | 24.03% | 312,597,761 |
| 2012-10-12 | 2012-10-10 | 7.463 | 42,326,575 | +56,461 | 24.07% | 315,878,839 |
| 2012-10-11 | 2012-10-09 | 7.495 | 42,270,114 | +282,286 | 24.04% | 316,829,031 |
| 2012-10-10 | 2012-10-08 | 7.333 | 41,987,828 | +119,595 | 23.88% | 307,901,226 |
| 2012-10-09 | 2012-10-05 | 7.625 | 41,868,233 | -95,643 | 23.81% | 319,250,852 |
| 2012-10-08 | 2012-10-04 | 7.722 | 41,963,876 | -45,181 | 23.86% | 324,064,995 |
| 2012-10-05 | 2012-10-03 | 8.079 | 42,009,057 | -4,889 | 23.89% | 339,407,824 |
| 2012-10-04 | 2012-09-28 | 8.371 | 42,013,946 | +159,643 | 23.89% | 351,716,505 |
| 2012-10-03 | 2012-09-27 | 8.242 | 41,854,303 | -46,352 | 23.80% | 344,947,817 |
| 2012-09-28 | 2012-09-26 | 8.112 | 41,900,655 | -126,543 | 23.83% | 339,891,568 |
| 2012-09-27 | 2012-09-25 | 8.371 | 42,027,198 | -9,246 | 23.90% | 351,827,443 |
| 2012-09-26 | 2012-09-24 | 8.404 | 42,036,444 | +109,100 | 23.90% | 353,268,817 |
| 2012-09-25 | 2012-09-21 | 8.436 | 41,927,344 | -3,698 | 23.84% | 353,712,387 |
| 2012-09-24 | 2012-09-20 | 8.436 | 41,931,042 | +272,256 | 23.84% | 353,743,585 |
| 2012-09-21 | 2012-09-19 | 8.728 | 41,658,786 | +146,576 | 23.69% | 363,612,211 |
| 2012-09-20 | 2012-09-18 | 8.469 | 41,512,210 | +195,393 | 23.61% | 351,557,147 |
| 2012-09-19 | 2012-09-17 | 8.663 | 41,316,817 | +766,287 | 23.49% | 357,946,144 |
| 2012-09-18 | 2012-09-14 | 8.177 | 40,550,530 | +396,950 | 23.06% | 331,571,081 |
| 2012-09-17 | 2012-09-13 | 7.722 | 40,153,580 | +130,674 | 22.83% | 310,085,029 |
| 2012-09-14 | 2012-09-12 | 7.787 | 40,022,906 | +190,462 | 22.76% | 311,673,179 |
| 2012-09-13 | 2012-09-11 | 7.722 | 39,832,444 | +107,250 | 22.65% | 307,605,064 |
| 2012-09-12 | 2012-09-10 | 7.722 | 39,725,194 | +128,208 | 22.59% | 306,776,829 |
| 2012-09-11 | 2012-09-07 | 7.658 | 39,596,986 | +241,006 | 22.52% | 303,217,109 |
| 2012-09-10 | 2012-09-06 | 7.366 | 39,355,980 | +41,914 | 22.38% | 289,878,602 |
| 2012-09-07 | 2012-09-05 | 7.203 | 39,314,066 | -28,601 | 22.36% | 283,191,691 |
| 2012-09-06 | 2012-09-04 | 7.333 | 39,342,667 | -107,250 | 22.37% | 288,503,978 |
| 2012-09-05 | 2012-09-03 | 7.398 | 39,449,917 | -99,854 | 22.43% | 291,850,546 |
| 2012-09-04 | 2012-08-31 | 7.398 | 39,549,771 | -94,923 | 22.49% | 292,589,266 |
| 2012-09-03 | 2012-08-30 | 7.690 | 39,644,694 | -244,704 | 22.54% | 304,868,803 |
| 2012-08-31 | 2012-08-29 | 8.047 | 39,889,398 | +11,711 | 22.68% | 320,987,953 |
| 2012-08-30 | 2012-08-28 | 8.209 | 39,877,687 | +695,896 | 22.68% | 327,363,346 |
| 2012-08-29 | 2012-08-27 | 8.177 | 39,181,791 | +186,148 | 22.28% | 320,379,260 |
| 2012-08-28 | 2012-08-24 | 7.917 | 38,995,643 | +267,510 | 22.17% | 308,734,727 |
| 2012-08-27 | 2012-08-23 | 7.885 | 38,728,133 | +608,955 | 22.02% | 305,360,181 |
| 2012-08-24 | 2012-08-22 | 7.430 | 38,119,178 | -39,695 | 21.68% | 283,242,604 |
| 2012-08-23 | 2012-08-21 | 7.463 | 38,158,873 | -58,556 | 21.70% | 284,775,711 |
| 2012-08-21 | 2012-08-17 | 7.398 | 38,217,429 | +147,315 | 21.73% | 282,732,598 |
| 2012-08-20 | 2012-08-16 | 7.463 | 38,070,114 | +1,849 | 21.65% | 284,113,312 |
| 2012-08-17 | 2012-08-15 | 7.758 | 38,068,265 | -69,833 | 21.65% | 295,351,300 |
| 2012-08-16 | 2012-08-14 | 7.891 | 38,138,098 | +804,662 | 21.69% | 300,951,098 |
| 2012-08-15 | 2012-08-13 | 8.024 | 37,333,436 | -149,838 | 21.69% | 299,552,724 |
| 2012-08-14 | 2012-08-10 | 8.024 | 37,483,274 | +81,313 | 21.78% | 300,754,981 |
| 2012-08-13 | 2012-08-09 | 8.024 | 37,401,961 | -83,364 | 21.73% | 300,102,549 |
| 2012-08-10 | 2012-08-08 | 7.924 | 37,485,325 | +232,719 | 21.78% | 297,042,866 |
| 2012-08-09 | 2012-08-07 | 7.957 | 37,252,606 | -225,306 | 21.65% | 296,433,885 |
| 2012-08-08 | 2012-08-06 | 7.792 | 37,477,912 | -53,664 | 21.78% | 292,013,678 |
| 2012-08-07 | 2012-08-03 | 7.659 | 37,531,576 | -22,392 | 21.81% | 287,454,245 |
| 2012-08-03 | 2012-08-01 | 7.758 | 37,553,968 | +115,817 | 21.82% | 291,361,144 |
| 2012-08-02 | 2012-07-31 | 7.858 | 37,438,151 | -38,606 | 21.75% | 294,186,461 |
| 2012-08-01 | 2012-07-30 | 7.858 | 37,476,757 | +614,673 | 21.78% | 294,489,825 |
| 2012-07-31 | 2012-07-27 | 7.228 | 36,862,084 | +116,601 | 21.42% | 266,438,097 |
| 2012-07-30 | 2012-07-26 | 6.830 | 36,745,483 | -104,915 | 21.35% | 250,975,383 |
| 2012-07-27 | 2012-07-25 | 6.963 | 36,850,398 | -173,122 | 21.41% | 256,579,186 |
| 2012-07-26 | 2012-07-24 | 6.996 | 37,023,520 | -168,296 | 21.51% | 259,012,132 |
| 2012-07-25 | 2012-07-23 | 6.963 | 37,191,816 | -240,682 | 21.61% | 258,956,385 |
| 2012-07-24 | 2012-07-20 | 6.930 | 37,432,498 | +53,686 | 21.75% | 259,391,082 |
| 2012-07-23 | 2012-07-19 | 6.930 | 37,378,812 | -138,135 | 21.72% | 259,019,061 |
| 2012-07-20 | 2012-07-18 | 6.896 | 37,516,947 | -267,407 | 21.80% | 258,732,372 |
| 2012-07-19 | 2012-07-17 | 6.963 | 37,784,354 | +75,965 | 21.95% | 263,082,064 |
| 2012-07-18 | 2012-07-16 | 7.029 | 37,708,389 | +14,477 | 21.91% | 265,053,647 |
| 2012-07-17 | 2012-07-13 | 7.062 | 37,693,912 | -190,012 | 21.90% | 266,201,661 |
| 2012-07-16 | 2012-07-12 | 6.896 | 37,883,924 | -169,503 | 22.01% | 261,263,197 |
| 2012-07-13 | 2012-07-11 | 7.095 | 38,053,427 | +12,668 | 22.11% | 270,002,318 |
| 2012-07-12 | 2012-07-10 | 7.195 | 38,040,759 | +51,273 | 22.10% | 273,696,253 |
| 2012-07-11 | 2012-07-09 | 7.294 | 37,989,486 | +33,112 | 22.07% | 277,106,073 |
| 2012-07-10 | 2012-07-06 | 7.327 | 37,956,374 | +30,764 | 22.05% | 278,123,020 |
| 2012-07-09 | 2012-07-05 | 7.327 | 37,925,610 | +110,388 | 22.04% | 277,897,598 |
| 2012-07-06 | 2012-07-04 | 7.095 | 37,815,222 | -104,959 | 21.97% | 268,312,171 |
| 2012-07-05 | 2012-07-03 | 7.095 | 37,920,181 | -30,499 | 22.03% | 269,056,891 |
| 2012-07-04 | 2012-06-29 | 6.797 | 37,950,680 | +59,626 | 22.05% | 257,948,715 |
| 2012-07-03 | 2012-06-28 | 7.195 | 37,891,054 | +1,207 | 22.02% | 272,619,153 |
| 2012-06-29 | 2012-06-27 | 7.361 | 37,889,847 | -145,857 | 22.02% | 278,891,816 |
| 2012-06-28 | 2012-06-26 | 7.394 | 38,035,704 | -61,045 | 22.10% | 281,226,516 |
| 2012-06-27 | 2012-06-25 | 7.493 | 38,096,749 | +107,975 | 22.14% | 285,467,256 |
| 2012-06-26 | 2012-06-22 | 7.394 | 37,988,774 | -51,032 | 22.07% | 280,879,527 |
| 2012-06-25 | 2012-06-21 | 7.261 | 38,039,806 | -161,661 | 22.10% | 276,211,880 |
| 2012-06-22 | 2012-06-20 | 8.322 | 38,201,467 | -156,020 | 22.20% | 317,916,968 |
| 2012-06-21 | 2012-06-19 | 7.924 | 38,357,487 | -380,235 | 22.29% | 303,954,091 |
| 2012-06-20 | 2012-06-18 | 7.526 | 38,737,722 | -235,343 | 22.51% | 291,554,588 |
| 2012-06-19 | 2012-06-15 | 7.261 | 38,973,065 | -247,227 | 22.65% | 282,988,392 |
| 2012-06-18 | 2012-06-14 | 7.261 | 39,220,292 | -154,422 | 22.79% | 284,783,539 |
| 2012-06-15 | 2012-06-13 | 7.427 | 39,374,714 | +197,484 | 22.88% | 292,432,324 |
| 2012-06-14 | 2012-06-12 | 7.294 | 39,177,230 | -76,553 | 22.76% | 285,769,814 |
| 2012-06-13 | 2012-06-11 | 7.361 | 39,253,783 | -824,802 | 22.81% | 288,931,197 |
| 2012-06-12 | 2012-06-08 | 7.361 | 40,078,585 | -1,753,869 | 23.29% | 295,002,230 |
| 2012-06-11 | 2012-06-07 | 7.129 | 41,832,454 | -907,171 | 24.31% | 298,202,821 |
| 2012-06-08 | 2012-06-06 | 7.294 | 42,739,625 | -94,403 | 24.83% | 311,754,932 |
| 2012-06-07 | 2012-06-05 | 7.228 | 42,834,028 | +63,507 | 24.89% | 309,603,139 |
| 2012-06-06 | 2012-06-04 | 7.361 | 42,770,521 | -502,475 | 24.85% | 314,816,481 |
| 2012-06-05 | 2012-06-01 | 7.957 | 43,272,996 | +31,970 | 25.14% | 344,340,536 |
| 2012-06-04 | 2012-05-31 | 7.957 | 43,241,026 | -661,644 | 25.13% | 344,086,138 |
| 2012-06-01 | 2012-05-30 | 8.289 | 43,902,670 | -233,443 | 25.51% | 363,907,400 |
| 2012-05-31 | 2012-05-29 | 8.455 | 44,136,113 | -313,369 | 25.65% | 373,159,247 |
| 2012-05-30 | 2012-05-28 | 8.024 | 44,449,482 | -176,138 | 25.83% | 356,649,825 |
| 2012-05-29 | 2012-05-25 | 8.355 | 44,625,620 | -565,210 | 25.93% | 372,859,101 |
| 2012-05-28 | 2012-05-24 | 8.886 | 45,190,830 | -145,977 | 26.26% | 401,555,017 |
| 2012-05-25 | 2012-05-23 | 9.317 | 45,336,807 | -203,347 | 26.34% | 422,393,469 |
| 2012-05-24 | 2012-05-22 | 9.018 | 45,540,154 | +28,351 | 26.46% | 410,698,715 |
| 2012-05-23 | 2012-05-21 | 8.919 | 45,511,803 | -20,510 | 26.45% | 405,916,089 |
| 2012-05-22 | 2012-05-18 | 8.223 | 45,532,313 | +42,828 | 26.46% | 374,396,119 |
| 2012-05-21 | 2012-05-17 | 8.057 | 45,489,485 | -303,415 | 26.43% | 366,502,751 |
| 2012-05-18 | 2012-05-16 | 8.422 | 45,792,900 | +12,667 | 26.61% | 385,648,644 |
| 2012-05-17 | 2012-05-15 | 8.952 | 45,780,233 | +22,319 | 26.60% | 409,828,077 |
| 2012-05-16 | 2012-05-14 | 8.819 | 45,757,914 | +91,688 | 26.59% | 403,559,708 |
| 2012-05-15 | 2012-05-11 | 8.919 | 45,666,226 | -13,874 | 26.53% | 407,293,376 |
| 2012-05-14 | 2012-05-10 | 9.217 | 45,680,100 | -29,739 | 26.54% | 421,048,173 |
| 2012-05-11 | 2012-05-09 | 9.118 | 45,709,839 | -216,553 | 26.56% | 416,775,643 |
| 2012-05-10 | 2012-05-08 | 9.582 | 45,926,392 | -11,220 | 26.69% | 440,068,331 |
| 2012-05-09 | 2012-05-07 | 9.582 | 45,937,612 | +194,838 | 26.69% | 440,175,841 |
| 2012-05-08 | 2012-05-04 | 10.146 | 45,742,774 | +38,708 | 26.58% | 464,091,773 |
| 2012-05-07 | 2012-05-03 | 10.278 | 45,704,066 | -117,023 | 26.56% | 469,760,479 |
| 2012-05-04 | 2012-05-02 | 10.544 | 45,821,089 | +54,168 | 26.62% | 483,117,169 |
| 2012-05-03 | 2012-04-30 | 10.776 | 45,766,921 | +48,861 | 26.59% | 493,168,128 |
| 2012-05-02 | 2012-04-27 | 10.842 | 45,718,060 | +18,096 | 26.56% | 495,673,260 |
| 2012-04-30 | 2012-04-26 | 10.842 | 45,699,964 | -3,016 | 26.55% | 495,477,064 |
| 2012-04-27 | 2012-04-25 | 10.809 | 45,702,980 | -66,957 | 26.56% | 493,994,443 |
| 2012-04-26 | 2012-04-24 | 11.041 | 45,769,937 | -6,635 | 26.60% | 505,340,951 |
| 2012-04-25 | 2012-04-23 | 11.107 | 45,776,572 | +3,619 | 26.60% | 508,449,728 |
| 2012-04-24 | 2012-04-20 | 11.074 | 45,772,953 | -6,635 | 26.60% | 506,891,890 |
| 2012-04-23 | 2012-04-19 | 11.140 | 45,779,588 | +32,091 | 26.60% | 510,001,087 |
| 2012-04-20 | 2012-04-18 | 11.273 | 45,747,497 | -226,929 | 26.58% | 515,710,768 |
| 2012-04-19 | 2012-04-17 | 11.538 | 45,974,426 | +440,225 | 26.71% | 530,463,498 |
| 2012-04-18 | 2012-04-16 | 11.439 | 45,534,201 | +11,713 | 26.46% | 520,854,907 |
| 2012-04-17 | 2012-04-13 | 11.140 | 45,522,488 | -120,643 | 26.45% | 507,136,901 |
| 2012-04-16 | 2012-04-12 | 10.941 | 45,643,131 | -28,773 | 26.52% | 499,400,891 |
| 2012-04-13 | 2012-04-11 | 10.842 | 45,671,904 | +283,135 | 26.54% | 495,172,839 |
| 2012-04-12 | 2012-04-10 | 10.908 | 45,388,769 | -8,445 | 26.37% | 495,112,906 |
| 2012-04-11 | 2012-04-05 | 10.742 | 45,397,214 | -170,588 | 26.38% | 487,679,114 |
| 2012-04-10 | 2012-04-03 | 10.776 | 45,567,802 | +104,642 | 26.48% | 491,022,492 |
| 2012-04-05 | 2012-04-02 | 10.809 | 45,463,160 | -1,145,301 | 26.42% | 491,402,276 |
| 2012-04-03 | 2012-03-30 | 10.975 | 46,608,461 | +18,442 | 27.08% | 511,508,319 |
| 2012-04-02 | 2012-03-29 | 11.041 | 46,590,019 | +154,422 | 27.07% | 514,395,388 |
| 2012-03-30 | 2012-03-28 | 11.207 | 46,435,597 | -138,377 | 26.98% | 520,388,486 |
| 2012-03-29 | 2012-03-27 | 11.273 | 46,573,974 | +158,162 | 27.06% | 525,027,629 |
| 2012-03-28 | 2012-03-26 | 11.041 | 46,415,812 | -7,841 | 26.97% | 512,471,987 |
| 2012-03-27 | 2012-03-23 | 10.742 | 46,423,653 | +135,119 | 26.97% | 498,705,625 |
| 2012-03-26 | 2012-03-22 | 10.975 | 46,288,534 | -7,238 | 26.90% | 507,997,255 |
| 2012-03-23 | 2012-03-21 | 11.107 | 46,295,772 | -44,336 | 26.90% | 514,216,588 |
| 2012-03-22 | 2012-03-20 | 11.240 | 46,340,108 | -25,335 | 26.93% | 520,854,817 |
| 2012-03-21 | 2012-03-19 | 11.472 | 46,365,443 | -207,988 | 26.94% | 531,900,572 |
| 2012-03-20 | 2012-03-16 | 11.737 | 46,573,431 | -11,883 | 27.06% | 546,640,040 |
| 2012-03-19 | 2012-03-15 | 11.704 | 46,585,314 | -6,032 | 27.07% | 545,234,938 |
| 2012-03-16 | 2012-03-14 | 11.837 | 46,591,346 | +344,735 | 27.07% | 551,484,636 |
| 2012-03-15 | 2012-03-13 | 11.903 | 46,246,611 | +3,017 | 26.87% | 550,470,825 |
| 2012-03-14 | 2012-03-12 | 11.770 | 46,243,594 | -97,057 | 26.87% | 544,301,934 |
| 2012-03-13 | 2012-03-09 | 11.737 | 46,340,651 | +35,589 | 26.93% | 543,907,863 |
| 2012-03-12 | 2012-03-08 | 11.671 | 46,305,062 | -100,736 | 26.91% | 540,419,583 |
| 2012-03-09 | 2012-03-07 | 11.605 | 46,405,798 | -47,956 | 26.96% | 538,518,013 |
| 2012-03-08 | 2012-03-06 | 11.837 | 46,453,754 | +156,232 | 26.99% | 549,856,011 |
| 2012-03-07 | 2012-03-05 | 12.201 | 46,297,522 | -124,865 | 26.90% | 564,892,112 |
| 2012-03-06 | 2012-03-02 | 12.566 | 46,422,387 | +148,563 | 26.97% | 583,346,535 |
| 2012-03-05 | 2012-03-01 | 12.467 | 46,273,824 | -50,670 | 26.89% | 576,876,942 |
| 2012-03-02 | 2012-02-29 | 12.599 | 46,324,494 | -4,003 | 26.92% | 583,652,333 |
| 2012-03-01 | 2012-02-28 | 12.500 | 46,328,497 | +32,936 | 26.92% | 579,094,588 |
| 2012-02-29 | 2012-02-27 | 12.632 | 46,295,561 | +415,988 | 26.90% | 584,822,768 |
| 2012-02-28 | 2012-02-24 | 12.898 | 45,879,573 | +1,080,859 | 26.66% | 591,737,256 |
| 2012-02-27 | 2012-02-23 | 12.367 | 44,798,714 | +703,889 | 26.03% | 554,031,329 |
| 2012-02-24 | 2012-02-22 | 11.936 | 44,094,825 | -15,533 | 25.62% | 526,320,237 |
| 2012-02-23 | 2012-02-21 | 11.837 | 44,110,358 | -88,883 | 25.63% | 522,118,093 |
| 2012-02-22 | 2012-02-20 | 11.903 | 44,199,241 | +740,442 | 25.68% | 526,101,094 |
| 2012-02-21 | 2012-02-17 | 11.671 | 43,458,799 | -98,564 | 25.25% | 507,201,266 |
| 2012-02-20 | 2012-02-16 | 11.472 | 43,557,363 | +85,053 | 25.31% | 499,686,508 |
| 2012-02-17 | 2012-02-15 | 11.638 | 43,472,310 | +12,365 | 25.26% | 505,917,590 |
| 2012-02-16 | 2012-02-14 | 11.472 | 43,459,945 | -103,080 | 25.25% | 498,568,936 |
| 2012-02-15 | 2012-02-13 | 11.704 | 43,563,025 | +708,895 | 25.31% | 509,862,040 |
| 2012-02-14 | 2012-02-10 | 11.671 | 42,854,130 | -146,701 | 24.90% | 500,144,263 |
| 2012-02-13 | 2012-02-09 | 11.306 | 43,000,831 | +198,637 | 24.99% | 486,173,376 |
| 2012-02-10 | 2012-02-08 | 10.975 | 42,802,194 | -758,784 | 24.87% | 469,736,135 |
| 2012-02-09 | 2012-02-07 | 10.610 | 43,560,978 | -2,540,939 | 25.31% | 462,176,165 |
| 2012-02-08 | 2012-02-06 | 11.107 | 46,101,917 | -1,132,229 | 26.79% | 512,063,401 |
| 2012-02-07 | 2012-02-03 | 11.339 | 47,234,146 | +137,653 | 27.45% | 535,601,912 |
| 2012-02-06 | 2012-02-02 | 11.439 | 47,096,493 | -845,434 | 27.37% | 538,725,594 |
| 2012-02-03 | 2012-02-01 | 11.605 | 47,941,927 | -287,431 | 27.86% | 556,344,086 |
| 2012-02-02 | 2012-01-31 | 11.605 | 48,229,358 | -626,435 | 28.02% | 559,679,591 |
| 2012-02-01 | 2012-01-30 | 11.903 | 48,855,793 | -357,102 | 28.39% | 581,527,772 |
| 2012-01-31 | 2012-01-27 | 12.367 | 49,212,895 | +9,531 | 28.60% | 608,622,061 |
| 2012-01-30 | 2012-01-26 | 12.036 | 49,203,364 | +89,637 | 28.59% | 592,190,405 |
| 2012-01-27 | 2012-01-20 | 11.671 | 49,113,727 | -226,808 | 28.54% | 573,199,101 |
| 2012-01-26 | 2012-01-19 | 11.870 | 49,340,535 | +133,310 | 28.67% | 585,661,703 |
| 2012-01-20 | 2012-01-18 | 11.870 | 49,207,225 | +84,269 | 28.59% | 584,079,341 |
| 2012-01-19 | 2012-01-17 | 11.571 | 49,122,956 | -206,401 | 28.54% | 568,420,673 |
| 2012-01-18 | 2012-01-16 | 11.240 | 49,329,357 | -12,064 | 28.66% | 554,453,460 |
| 2012-01-17 | 2012-01-13 | 11.306 | 49,341,421 | -133,913 | 28.67% | 557,860,969 |
| 2012-01-16 | 2012-01-12 | 11.372 | 49,475,334 | +63,940 | 28.75% | 562,655,799 |
| 2012-01-13 | 2012-01-11 | 11.372 | 49,411,394 | -178,852 | 28.71% | 561,928,645 |
| 2012-01-12 | 2012-01-10 | 11.273 | 49,590,246 | +69,128 | 28.81% | 559,030,013 |
| 2012-01-11 | 2012-01-09 | 11.538 | 49,521,118 | -85,380 | 28.77% | 571,386,045 |
| 2012-01-10 | 2012-01-06 | 11.505 | 49,606,498 | +15,610 | 28.82% | 570,726,435 |
| 2012-01-09 | 2012-01-05 | 11.671 | 49,590,888 | -88,069 | 28.82% | 578,767,977 |
| 2012-01-06 | 2012-01-04 | 11.770 | 49,678,957 | +449,996 | 28.87% | 584,737,259 |
| 2012-01-05 | 2012-01-03 | 11.704 | 49,228,961 | -337,798 | 28.60% | 576,176,207 |
| 2012-01-04 | 2011-12-30 | 11.803 | 49,566,759 | -4,826 | 28.80% | 585,060,079 |
| 2012-01-03 | 2011-12-29 | 11.803 | 49,571,585 | +91,085 | 28.80% | 585,117,043 |
| 2011-12-30 | 2011-12-28 | 11.969 | 49,480,500 | +123,658 | 28.75% | 592,244,759 |
| 2011-12-29 | 2011-12-23 | 12.467 | 49,356,842 | +183,709 | 28.68% | 615,311,673 |
| 2011-12-28 | 2011-12-22 | 12.301 | 49,173,133 | +455,968 | 28.57% | 604,869,567 |
| 2011-12-23 | 2011-12-21 | 11.605 | 48,717,165 | -94,705 | 28.31% | 565,340,367 |
| 2011-12-22 | 2011-12-20 | 11.505 | 48,811,870 | -287,732 | 28.36% | 561,584,181 |
| 2011-12-21 | 2011-12-19 | 11.803 | 49,099,602 | +126,072 | 28.53% | 579,546,003 |
| 2011-12-20 | 2011-12-16 | 12.036 | 48,973,530 | -132,569 | 28.46% | 589,424,222 |
| 2011-12-19 | 2011-12-15 | 11.638 | 49,106,099 | +142,207 | 28.53% | 571,481,922 |
| 2011-12-16 | 2011-12-14 | 12.268 | 48,963,892 | -342,926 | 28.45% | 600,672,294 |
| 2011-12-15 | 2011-12-13 | 12.798 | 49,306,818 | -272,411 | 28.65% | 631,036,131 |
| 2011-12-14 | 2011-12-12 | 13.395 | 49,579,229 | -14,778 | 28.81% | 664,111,619 |
| 2011-12-13 | 2011-12-09 | 13.362 | 49,594,007 | +553,748 | 28.82% | 662,665,239 |
| 2011-12-12 | 2011-12-08 | 13.760 | 49,040,259 | +548,561 | 28.50% | 674,777,817 |
| 2011-12-09 | 2011-12-07 | 14.058 | 48,491,698 | -33,538 | 28.18% | 681,699,842 |
| 2011-12-08 | 2011-12-06 | 14.359 | 48,525,236 | -223,189 | 28.20% | 696,788,951 |
| 2011-12-07 | 2011-12-05 | 14.729 | 48,748,425 | +599,348 | 28.33% | 718,026,418 |
| 2011-12-06 | 2011-12-02 | 14.628 | 48,149,077 | +872,775 | 28.53% | 704,340,964 |
| 2011-12-05 | 2011-12-01 | 14.763 | 47,276,302 | +78,862 | 28.01% | 697,933,015 |
| 2011-12-02 | 2011-11-30 | 13.956 | 47,197,440 | -277,804 | 27.96% | 658,676,644 |
| 2011-12-01 | 2011-11-29 | 14.460 | 47,475,244 | -163,031 | 28.13% | 686,501,333 |
| 2011-11-30 | 2011-11-28 | 13.922 | 47,638,275 | -3,717 | 28.22% | 663,226,839 |
| 2011-11-29 | 2011-11-25 | 13.586 | 47,641,992 | -186,665 | 28.23% | 647,257,365 |
| 2011-11-28 | 2011-11-24 | 14.225 | 47,828,657 | -178,808 | 28.34% | 680,352,959 |
| 2011-11-25 | 2011-11-23 | 14.359 | 48,007,465 | +233,634 | 28.44% | 689,354,116 |
| 2011-11-24 | 2011-11-22 | 14.662 | 47,773,831 | -263,055 | 28.30% | 700,458,294 |
| 2011-11-23 | 2011-11-21 | 15.099 | 48,036,886 | +96,853 | 28.46% | 725,315,422 |
| 2011-11-22 | 2011-11-18 | 14.796 | 47,940,033 | -341,855 | 28.40% | 709,343,722 |
| 2011-11-21 | 2011-11-17 | 16.411 | 48,281,888 | +46,390 | 28.60% | 792,336,733 |
| 2011-11-18 | 2011-11-16 | 16.747 | 48,235,498 | +210,536 | 28.58% | 807,796,251 |
| 2011-11-17 | 2011-11-15 | 16.041 | 48,024,962 | +481,737 | 28.45% | 770,355,403 |
| 2011-11-16 | 2011-11-14 | 15.435 | 47,543,225 | +360,053 | 28.17% | 733,849,576 |
| 2011-11-15 | 2011-11-11 | 14.258 | 47,183,172 | -605,441 | 27.95% | 672,757,758 |
| 2011-11-14 | 2011-11-10 | 14.965 | 47,788,613 | +50,790 | 28.31% | 715,138,503 |
| 2011-11-11 | 2011-11-09 | 15.839 | 47,737,823 | +171,194 | 28.28% | 756,117,415 |
| 2011-11-10 | 2011-11-08 | 15.906 | 47,566,629 | +226,595 | 28.18% | 756,605,056 |
| 2011-11-09 | 2011-11-07 | 15.805 | 47,340,034 | -39,877 | 28.05% | 748,224,884 |
| 2011-11-08 | 2011-11-04 | 15.906 | 47,379,911 | +12,733 | 28.07% | 753,635,080 |
| 2011-11-07 | 2011-11-03 | 15.671 | 47,367,178 | +109,431 | 28.06% | 742,282,381 |
| 2011-11-04 | 2011-11-02 | 16.074 | 47,257,747 | +4,342 | 28.00% | 759,637,916 |
| 2011-11-03 | 2011-11-01 | 15.133 | 47,253,405 | +149,992 | 28.00% | 715,074,591 |
| 2011-11-02 | 2011-10-31 | 15.435 | 47,103,413 | -170,927 | 27.91% | 727,060,893 |
| 2011-11-01 | 2011-10-28 | 15.570 | 47,274,340 | +252,481 | 28.01% | 736,058,258 |
| 2011-10-31 | 2011-10-27 | 15.435 | 47,021,859 | +138,567 | 27.86% | 725,802,073 |
| 2011-10-28 | 2011-10-26 | 13.922 | 46,883,292 | -656,964 | 27.78% | 652,715,858 |
| 2011-10-27 | 2011-10-25 | 13.922 | 47,540,256 | -40,023 | 28.17% | 661,862,204 |
| 2011-10-26 | 2011-10-24 | 14.124 | 47,580,279 | -18,437 | 28.19% | 672,019,691 |
| 2011-10-25 | 2011-10-21 | 13.451 | 47,598,716 | +92,229 | 28.20% | 640,266,756 |
| 2011-10-24 | 2011-10-20 | 13.283 | 47,506,487 | +489,765 | 28.15% | 631,038,325 |
| 2011-10-21 | 2011-10-19 | 13.788 | 47,016,722 | +58,017 | 27.86% | 648,249,108 |
| 2011-10-20 | 2011-10-18 | 13.519 | 46,958,705 | +366,060 | 27.82% | 634,816,036 |
| 2011-10-19 | 2011-10-17 | 14.897 | 46,592,645 | +200,902 | 27.60% | 694,107,626 |
| 2011-10-18 | 2011-10-14 | 14.460 | 46,391,743 | +230,226 | 27.49% | 670,833,697 |
| 2011-10-17 | 2011-10-13 | 15.301 | 46,161,517 | +1,423,456 | 27.35% | 706,312,990 |
| 2011-10-14 | 2011-10-12 | 14.023 | 44,738,061 | +1,206,137 | 26.51% | 627,363,050 |
| 2011-10-13 | 2011-10-11 | 13.754 | 43,531,924 | +180,325 | 25.79% | 598,738,099 |
| 2011-10-12 | 2011-10-10 | 13.250 | 43,351,599 | +137,650 | 25.68% | 574,390,260 |
| 2011-10-11 | 2011-10-07 | 13.182 | 43,213,949 | +275,006 | 25.60% | 569,660,027 |
| 2011-10-10 | 2011-10-06 | 12.375 | 42,938,943 | -78,402 | 25.44% | 531,379,618 |
| 2011-10-07 | 2011-10-04 | 11.266 | 43,017,345 | +490,543 | 25.49% | 484,611,966 |
| 2011-10-06 | 2011-10-03 | 11.232 | 42,526,802 | -244,437 | 25.20% | 477,655,646 |
| 2011-10-04 | 2011-09-30 | 12.577 | 42,771,239 | +185,677 | 25.34% | 537,934,202 |
| 2011-10-03 | 2011-09-28 | 13.788 | 42,585,562 | +868,315 | 25.23% | 587,153,919 |
| 2011-09-30 | 2011-09-27 | 13.283 | 41,717,247 | -405,105 | 24.72% | 554,138,673 |
| 2011-09-28 | 2011-09-26 | 11.467 | 42,122,352 | +187,645 | 24.96% | 483,028,456 |
| 2011-09-27 | 2011-09-23 | 13.048 | 41,934,707 | +61,439 | 24.84% | 547,155,870 |
| 2011-09-26 | 2011-09-22 | 13.048 | 41,873,268 | +77,077 | 24.81% | 546,354,226 |
| 2011-09-23 | 2011-09-21 | 14.595 | 41,796,191 | +343,163 | 24.76% | 610,003,264 |
| 2011-09-22 | 2011-09-20 | 14.595 | 41,453,028 | +85,583 | 24.56% | 604,994,900 |
| 2011-09-21 | 2011-09-19 | 15.099 | 41,367,445 | -98,476 | 24.51% | 624,612,632 |
| 2011-09-20 | 2011-09-16 | 16.276 | 41,465,921 | +199,320 | 24.59% | 674,904,621 |
| 2011-09-19 | 2011-09-15 | 15.805 | 41,266,601 | +367,209 | 24.47% | 652,232,268 |
| 2011-09-16 | 2011-09-14 | 15.402 | 40,899,392 | -318,599 | 24.26% | 629,923,853 |
| 2011-09-15 | 2011-09-12 | 16.041 | 41,217,991 | +178,212 | 24.45% | 661,166,626 |
| 2011-09-14 | 2011-09-09 | 17.218 | 41,039,779 | -64,996 | 24.34% | 706,611,495 |
| 2011-09-12 | 2011-09-08 | 17.251 | 41,104,775 | +627,895 | 24.38% | 709,112,865 |
| 2011-09-09 | 2011-09-07 | 17.184 | 40,476,880 | +268,039 | 24.01% | 695,558,486 |
| 2011-09-08 | 2011-09-06 | 16.814 | 40,208,841 | +112,897 | 23.85% | 676,078,746 |
| 2011-09-07 | 2011-09-05 | 16.680 | 40,095,944 | +145,175 | 23.78% | 668,787,032 |
| 2011-09-06 | 2011-09-02 | 17.319 | 39,950,769 | -251,375 | 23.69% | 691,891,661 |
| 2011-09-05 | 2011-09-01 | 17.756 | 40,202,144 | +1,786,319 | 23.84% | 713,820,246 |
| 2011-09-02 | 2011-08-31 | 17.520 | 38,415,825 | -1,367,863 | 22.78% | 673,059,737 |
| 2011-09-01 | 2011-08-30 | 16.848 | 39,783,688 | -537,493 | 23.59% | 670,268,007 |
| 2011-08-31 | 2011-08-29 | 16.142 | 40,321,181 | +365,644 | 23.91% | 650,848,945 |
| 2011-08-30 | 2011-08-26 | 14.729 | 39,955,537 | -208 | 23.70% | 588,514,011 |
| 2011-08-29 | 2011-08-25 | 15.671 | 39,955,745 | +137,325 | 23.70% | 626,139,170 |
| 2011-08-26 | 2011-08-24 | 15.906 | 39,818,420 | +68,668 | 23.62% | 633,360,373 |
| 2011-08-25 | 2011-08-23 | 16.747 | 39,749,752 | +1,481,368 | 23.57% | 665,686,102 |
| 2011-08-24 | 2011-08-22 | 16.276 | 38,268,384 | +1,181,622 | 22.70% | 622,861,101 |
| 2011-08-23 | 2011-08-19 | 18.630 | 37,086,762 | -88,021 | 22.00% | 690,930,566 |
| 2011-08-22 | 2011-08-18 | 20.446 | 37,174,783 | -683,649 | 22.05% | 760,077,270 |
| 2011-08-19 | 2011-08-17 | 20.782 | 37,858,432 | +730,871 | 22.45% | 786,786,359 |
| 2011-08-18 | 2011-08-16 | 18.966 | 37,127,561 | +107,280 | 22.02% | 704,176,047 |
| 2011-08-17 | 2011-08-15 | 19.135 | 37,020,281 | -46,677 | 21.96% | 708,365,989 |
| 2011-08-16 | 2011-08-12 | 17.789 | 37,066,958 | -73,420 | 21.98% | 659,399,088 |
| 2011-08-15 | 2011-08-11 | 17.924 | 37,140,378 | -296,119 | 22.03% | 665,701,066 |
| 2011-08-12 | 2011-08-10 | 18.496 | 37,436,497 | -56,347 | 22.20% | 692,410,457 |
| 2011-08-11 | 2011-08-09 | 18.193 | 37,492,844 | +234,268 | 22.24% | 682,105,221 |
| 2011-08-10 | 2011-08-08 | 19.235 | 37,258,576 | -78,065 | 22.10% | 716,684,489 |
| 2011-08-09 | 2011-08-05 | 18.731 | 37,336,641 | +454,985 | 22.14% | 699,352,551 |
| 2011-08-08 | 2011-08-04 | 20.143 | 36,881,656 | -266,918 | 21.87% | 742,921,555 |
| 2011-08-05 | 2011-08-03 | 21.825 | 37,148,574 | +131,484 | 22.03% | 810,760,475 |
| 2011-08-04 | 2011-08-02 | 22.296 | 37,017,090 | +193,706 | 22.09% | 825,318,400 |
| 2011-08-03 | 2011-08-01 | 22.262 | 36,823,384 | +497,776 | 21.98% | 819,761,297 |
| 2011-08-02 | 2011-07-29 | 21.354 | 36,325,608 | +4,881,391 | 21.68% | 775,697,410 |
| 2011-08-01 | 2011-07-28 | 21.320 | 31,444,217 | +268,696 | 22.52% | 670,402,718 |
| 2011-07-29 | 2011-07-27 | 21.522 | 31,175,521 | +1,415,347 | 22.33% | 670,964,307 |
| 2011-07-28 | 2011-07-26 | 20.648 | 29,760,174 | -148,089 | 21.32% | 614,482,560 |
| 2011-07-27 | 2011-07-25 | 20.782 | 29,908,263 | +18,942 | 21.42% | 621,563,338 |
| 2011-07-26 | 2011-07-22 | 20.312 | 29,889,321 | +3,033 | 21.41% | 607,097,874 |
| 2011-07-25 | 2011-07-21 | 18.866 | 29,886,288 | +1,036,655 | 21.41% | 563,820,111 |
| 2011-07-22 | 2011-07-20 | 27.445 | 28,849,633 | -453,189 | 20.66% | 791,767,607 |
| 2011-07-21 | 2011-07-19 | 27.363 | 29,302,822 | +4,402,326 | 20.99% | 801,811,745 |
| 2011-07-20 | 2011-07-18 | 28.139 | 24,900,496 | -319,293 | 21.66% | 700,673,002 |
| 2011-07-19 | 2011-07-15 | 27.036 | 25,219,789 | -83,741 | 21.94% | 681,848,049 |
| 2011-07-18 | 2011-07-14 | 27.322 | 25,303,530 | -220,126 | 22.01% | 691,345,903 |
| 2011-07-15 | 2011-07-13 | 27.036 | 25,523,656 | -209,107 | 22.20% | 690,063,467 |
| 2011-07-14 | 2011-07-12 | 26.097 | 25,732,763 | -42,605 | 22.38% | 671,545,498 |
| 2011-07-13 | 2011-07-11 | 27.404 | 25,775,368 | -126,836 | 22.42% | 706,342,858 |
| 2011-07-12 | 2011-07-08 | 26.832 | 25,902,204 | -288,441 | 22.53% | 695,008,719 |
| 2011-07-11 | 2011-07-07 | 27.322 | 26,190,645 | -6,636 | 22.78% | 715,583,760 |
| 2011-07-08 | 2011-07-06 | 26.995 | 26,197,281 | +95,029 | 22.79% | 707,205,846 |
| 2011-07-07 | 2011-07-05 | 27.363 | 26,102,252 | +370,860 | 22.71% | 714,234,698 |
| 2011-07-06 | 2011-07-04 | 26.097 | 25,731,392 | +19,123 | 22.38% | 671,509,719 |
| 2011-07-05 | 2011-06-30 | 25.729 | 25,712,269 | +327,276 | 22.37% | 661,559,814 |
| 2011-07-04 | 2011-06-29 | 25.607 | 25,384,993 | -33,007 | 22.08% | 650,029,030 |
| 2011-06-30 | 2011-06-28 | 25.321 | 25,418,000 | +1,072,325 | 22.11% | 643,607,696 |
| 2011-06-29 | 2011-06-27 | 24.708 | 24,345,675 | +98,241 | 21.18% | 601,541,173 |
| 2011-06-28 | 2011-06-24 | 23.973 | 24,247,434 | +860,598 | 21.09% | 581,288,928 |
| 2011-06-27 | 2011-06-23 | 21.441 | 23,386,836 | -447,060 | 20.34% | 501,439,957 |
| 2011-06-24 | 2011-06-22 | 21.278 | 23,833,896 | +189,177 | 20.73% | 507,131,897 |
| 2011-06-23 | 2011-06-21 | 20.134 | 23,644,719 | +237,021 | 20.57% | 476,068,274 |
| 2011-06-22 | 2011-06-20 | 19.358 | 23,407,698 | +215,963 | 20.36% | 453,132,499 |
| 2011-06-21 | 2011-06-17 | 20.338 | 23,191,735 | -405,132 | 20.17% | 471,683,567 |
| 2011-06-20 | 2011-06-16 | 20.829 | 23,596,867 | -36,435 | 20.53% | 491,487,735 |
| 2011-06-17 | 2011-06-15 | 19.522 | 23,633,302 | +393,240 | 20.56% | 461,360,559 |
| 2011-06-16 | 2011-06-14 | 19.767 | 23,240,062 | -1,457,386 | 20.22% | 459,378,651 |
| 2011-06-15 | 2011-06-13 | 19.767 | 24,697,448 | +26,853 | 21.48% | 488,186,320 |
| 2011-06-14 | 2011-06-10 | 19.522 | 24,670,595 | +294,807 | 21.46% | 481,610,209 |
| 2011-06-13 | 2011-06-09 | 19.644 | 24,375,788 | -48,481 | 21.20% | 478,841,634 |
| 2011-06-10 | 2011-06-08 | 20.093 | 24,424,269 | -217,433 | 21.25% | 490,766,422 |
| 2011-06-09 | 2011-06-07 | 20.461 | 24,641,702 | +167,727 | 21.43% | 504,192,743 |
| 2011-06-08 | 2011-06-03 | 21.114 | 24,473,975 | -309,205 | 21.29% | 516,753,253 |
| 2011-06-07 | 2011-06-02 | 20.829 | 24,783,180 | -281,096 | 21.56% | 516,196,875 |
| 2011-06-03 | 2011-06-01 | 20.502 | 25,064,276 | -664,051 | 21.80% | 513,862,642 |
| 2011-06-02 | 2011-05-31 | 19.685 | 25,728,327 | +157,198 | 22.38% | 506,461,864 |
| 2011-06-01 | 2011-05-30 | 19.685 | 25,571,129 | +23,017 | 22.24% | 503,367,423 |
| 2011-05-31 | 2011-05-27 | 19.317 | 25,548,112 | -580,800 | 22.22% | 493,523,817 |
| 2011-05-30 | 2011-05-26 | 18.378 | 26,128,912 | -36,239 | 22.73% | 480,199,832 |
| 2011-05-27 | 2011-05-25 | 18.419 | 26,165,151 | +255,141 | 22.76% | 481,934,427 |
| 2011-05-26 | 2011-05-24 | 18.746 | 25,910,010 | +26,444 | 22.54% | 485,700,365 |
| 2011-05-25 | 2011-05-23 | 18.174 | 25,883,566 | -144,465 | 22.51% | 470,405,384 |
| 2011-05-24 | 2011-05-20 | 19.032 | 26,028,031 | -94,515 | 22.64% | 495,353,682 |
| 2011-05-23 | 2011-05-19 | 18.378 | 26,122,546 | -421,153 | 22.72% | 480,082,837 |
| 2011-05-20 | 2011-05-18 | 18.174 | 26,543,699 | +341,330 | 23.09% | 482,402,576 |
| 2011-05-19 | 2011-05-17 | 18.174 | 26,202,369 | +604,796 | 22.79% | 476,199,279 |
| 2011-05-18 | 2011-05-16 | 17.929 | 25,597,573 | +28,403 | 22.27% | 458,935,311 |
| 2011-05-17 | 2011-05-13 | 17.970 | 25,569,170 | +299,215 | 22.24% | 459,470,328 |
| 2011-05-16 | 2011-05-12 | 17.765 | 25,269,955 | +151,321 | 21.98% | 448,933,371 |
| 2011-05-13 | 2011-05-11 | 17.398 | 25,118,634 | -32,810 | 21.85% | 437,012,421 |
| 2011-05-12 | 2011-05-09 | 16.377 | 25,151,444 | +48,971 | 21.88% | 411,903,479 |
| 2011-05-11 | 2011-05-06 | 16.214 | 25,102,473 | -159,647 | 21.84% | 407,000,722 |
| 2011-05-09 | 2011-05-05 | 16.336 | 25,262,120 | -155,728 | 21.97% | 412,684,302 |
| 2011-05-06 | 2011-05-04 | 16.418 | 25,417,848 | -213,026 | 22.11% | 417,304,430 |
| 2011-05-05 | 2011-05-03 | 16.540 | 25,630,874 | -54,848 | 22.30% | 423,942,155 |
| 2011-05-04 | 2011-04-29 | 17.357 | 25,685,722 | +35,749 | 22.34% | 445,829,572 |
| 2011-05-03 | 2011-04-28 | 17.643 | 25,649,973 | +66,112 | 22.31% | 452,541,928 |
| 2011-04-29 | 2011-04-27 | 17.561 | 25,583,861 | +134,181 | 22.25% | 449,285,814 |
| 2011-04-28 | 2011-04-26 | 17.970 | 25,449,680 | +7,346 | 22.14% | 457,323,129 |
| 2011-04-27 | 2011-04-21 | 17.765 | 25,442,334 | +30,362 | 22.13% | 451,995,770 |
| 2011-04-26 | 2011-04-20 | 17.970 | 25,411,972 | +213,025 | 22.10% | 456,645,528 |
| 2011-04-21 | 2011-04-19 | 17.235 | 25,198,947 | +163,565 | 21.92% | 434,293,178 |
| 2011-04-20 | 2011-04-18 | 17.684 | 25,035,382 | -232,614 | 21.78% | 442,721,163 |
| 2011-04-19 | 2011-04-15 | 18.011 | 25,267,996 | +265,914 | 21.98% | 455,090,273 |
| 2011-04-18 | 2011-04-14 | 17.970 | 25,002,082 | +249,264 | 21.75% | 449,279,927 |
| 2011-04-15 | 2011-04-13 | 17.357 | 24,752,818 | +3,428 | 21.53% | 429,637,066 |
| 2011-04-14 | 2011-04-12 | 17.316 | 24,749,390 | -100,391 | 21.53% | 428,566,795 |
| 2011-04-13 | 2011-04-11 | 17.439 | 24,849,781 | +204,210 | 21.62% | 433,349,804 |
| 2011-04-12 | 2011-04-08 | 17.030 | 24,645,571 | +288,441 | 21.44% | 419,723,324 |
| 2011-04-11 | 2011-04-07 | 16.949 | 24,357,130 | +51,420 | 21.19% | 412,821,564 |
| 2011-04-08 | 2011-04-06 | 16.867 | 24,305,710 | +475,512 | 21.14% | 409,964,760 |
| 2011-04-07 | 2011-04-04 | 16.132 | 23,830,198 | -340,351 | 20.73% | 384,426,139 |
| 2011-04-06 | 2011-04-01 | 14.743 | 24,170,549 | +7,836 | 21.02% | 356,354,199 |
| 2011-04-04 | 2011-03-31 | 14.662 | 24,162,713 | +111,654 | 21.02% | 354,265,049 |
| 2011-04-01 | 2011-03-30 | 15.111 | 24,051,059 | +78,354 | 20.92% | 363,432,776 |
| 2011-03-31 | 2011-03-29 | 14.988 | 23,972,705 | +81,586 | 20.85% | 359,311,626 |
| 2011-03-30 | 2011-03-28 | 15.029 | 23,891,119 | +97,453 | 20.78% | 359,064,504 |
| 2011-03-29 | 2011-03-25 | 15.111 | 23,793,666 | -7,835 | 20.69% | 359,543,340 |
| 2011-03-28 | 2011-03-24 | 14.988 | 23,801,501 | +887,850 | 20.70% | 356,745,558 |
| 2011-03-25 | 2011-03-23 | 14.948 | 22,913,651 | -15,671 | 19.93% | 342,502,340 |
| 2011-03-24 | 2011-03-22 | 14.988 | 22,929,322 | +111,655 | 19.94% | 343,673,022 |
| 2011-03-23 | 2011-03-21 | 15.111 | 22,817,667 | -114,103 | 19.84% | 344,795,132 |
| 2011-03-22 | 2011-03-18 | 14.743 | 22,931,770 | +105,778 | 19.94% | 338,090,481 |
| 2011-03-21 | 2011-03-17 | 14.172 | 22,825,992 | +24,975 | 19.85% | 323,479,899 |
| 2011-03-18 | 2011-03-16 | 14.784 | 22,801,017 | -50,440 | 19.83% | 337,093,946 |
| 2011-03-17 | 2011-03-15 | 14.702 | 22,851,457 | -26,445 | 19.87% | 335,973,142 |
| 2011-03-16 | 2011-03-14 | 14.825 | 22,877,902 | -2,938 | 19.90% | 339,164,965 |
| 2011-03-15 | 2011-03-11 | 15.152 | 22,880,840 | +5,387 | 19.90% | 346,684,191 |
| 2011-03-14 | 2011-03-10 | 15.438 | 22,875,453 | -4,261 | 19.89% | 353,142,239 |
| 2011-03-11 | 2011-03-09 | 15.642 | 22,879,714 | -18,119 | 19.90% | 357,880,083 |
| 2011-03-10 | 2011-03-08 | 15.478 | 22,897,833 | -78,844 | 19.91% | 354,422,886 |
| 2011-03-09 | 2011-03-07 | 15.519 | 22,976,677 | -750,241 | 19.98% | 356,581,641 |
| 2011-03-08 | 2011-03-04 | 15.846 | 23,726,918 | -191,967 | 20.63% | 375,976,948 |
| 2011-03-07 | 2011-03-03 | 15.438 | 23,918,885 | -121,939 | 20.80% | 369,250,332 |
| 2011-03-04 | 2011-03-02 | 15.111 | 24,040,824 | -52,399 | 20.91% | 363,278,116 |
| 2011-03-03 | 2011-03-01 | 15.193 | 24,093,223 | -70,519 | 20.95% | 366,037,857 |
| 2011-03-02 | 2011-02-28 | 15.070 | 24,163,742 | -52,399 | 21.01% | 364,148,663 |
| 2011-03-01 | 2011-02-25 | 14.498 | 24,216,141 | -364,837 | 21.06% | 351,092,420 |
| 2011-02-28 | 2011-02-24 | 14.825 | 24,580,978 | +102,840 | 21.38% | 364,413,072 |
| 2011-02-25 | 2011-02-23 | 15.397 | 24,478,138 | +74,926 | 21.29% | 376,884,167 |
| 2011-02-24 | 2011-02-22 | 15.519 | 24,403,212 | +136,630 | 21.22% | 378,720,447 |
| 2011-02-23 | 2011-02-21 | 16.132 | 24,266,582 | +9,795 | 21.10% | 391,465,838 |
| 2011-02-22 | 2011-02-18 | 16.459 | 24,256,787 | +7,345 | 21.09% | 399,233,048 |
| 2011-02-21 | 2011-02-17 | 16.336 | 24,249,442 | +38,198 | 21.08% | 396,141,101 |
| 2011-02-18 | 2011-02-16 | 16.254 | 24,211,244 | +101,860 | 21.05% | 393,539,510 |
| 2011-02-17 | 2011-02-15 | 16.254 | 24,109,384 | -26,934 | 20.96% | 391,883,836 |
| 2011-02-16 | 2011-02-14 | 16.499 | 24,136,318 | +9,696 | 20.99% | 398,236,028 |
| 2011-02-15 | 2011-02-11 | 16.254 | 24,126,622 | +8,815 | 20.98% | 392,164,029 |
| 2011-02-14 | 2011-02-10 | 16.499 | 24,117,807 | -7,345 | 20.97% | 397,930,607 |
| 2011-02-11 | 2011-02-09 | 16.622 | 24,125,152 | +82,761 | 20.98% | 401,007,626 |
| 2011-02-10 | 2011-02-08 | 16.785 | 24,042,391 | +236,532 | 20.90% | 403,559,561 |
| 2011-02-09 | 2011-02-07 | 17.235 | 23,805,859 | +182,050 | 20.70% | 410,283,897 |
| 2011-02-08 | 2011-02-02 | 17.153 | 23,623,809 | +333,985 | 20.54% | 405,216,739 |
| 2011-02-07 | 2011-01-31 | 16.295 | 23,289,824 | -36,239 | 20.25% | 379,513,532 |
| 2011-02-01 | 2011-01-28 | 16.499 | 23,326,063 | -84,231 | 20.28% | 384,867,265 |
| 2011-01-31 | 2011-01-27 | 16.459 | 23,410,294 | +100,392 | 20.35% | 385,300,948 |
| 2011-01-28 | 2011-01-26 | 16.336 | 23,309,902 | +14,201 | 20.27% | 380,792,690 |
| 2011-01-27 | 2011-01-25 | 16.459 | 23,295,701 | +119,490 | 20.25% | 383,414,906 |
| 2011-01-26 | 2011-01-24 | 16.254 | 23,176,211 | -127,325 | 20.15% | 376,715,658 |
| 2011-01-25 | 2011-01-21 | 17.030 | 23,303,536 | +25,465 | 20.26% | 396,867,964 |
| 2011-01-24 | 2011-01-20 | 17.235 | 23,278,071 | +15,181 | 20.24% | 401,187,694 |
| 2011-01-21 | 2011-01-19 | 17.765 | 23,262,890 | +18,609 | 20.23% | 413,276,859 |
| 2011-01-20 | 2011-01-18 | 17.970 | 23,244,281 | +64,642 | 20.21% | 417,692,769 |
| 2011-01-19 | 2011-01-17 | 17.847 | 23,179,639 | +154,260 | 20.15% | 413,691,187 |
| 2011-01-18 | 2011-01-14 | 18.092 | 23,025,379 | +84,378 | 20.02% | 416,580,251 |
| 2011-01-17 | 2011-01-13 | 17.765 | 22,941,001 | +587,019 | 19.95% | 407,558,340 |
| 2011-01-14 | 2011-01-12 | 16.785 | 22,353,982 | -169,931 | 19.44% | 375,219,053 |
| 2011-01-13 | 2011-01-11 | 16.704 | 22,523,913 | +15,671 | 19.58% | 376,231,638 |
| 2011-01-12 | 2011-01-10 | 16.418 | 22,508,242 | +245,689 | 19.57% | 369,535,182 |
| 2011-01-11 | 2011-01-07 | 16.990 | 22,262,553 | +373,651 | 19.36% | 378,230,425 |
| 2011-01-10 | 2011-01-06 | 16.663 | 21,888,902 | +139,079 | 19.03% | 364,730,686 |
| 2011-01-07 | 2011-01-05 | 17.398 | 21,749,823 | +102,105 | 18.91% | 378,402,058 |
| 2011-01-06 | 2011-01-04 | 16.949 | 21,647,718 | +42,116 | 18.82% | 366,900,567 |
| 2011-01-05 | 2011-01-03 | 17.398 | 21,605,602 | +61,822 | 18.78% | 375,892,910 |
| 2011-01-04 | 2010-12-31 | 17.806 | 21,543,780 | +91,576 | 18.73% | 383,615,864 |
| 2011-01-03 | 2010-12-29 | 16.336 | 21,452,204 | +755,446 | 18.65% | 350,445,166 |
| 2010-12-30 | 2010-12-28 | 16.132 | 20,696,758 | -489,713 | 17.99% | 333,877,829 |
| 2010-12-29 | 2010-12-24 | 16.173 | 21,186,471 | +213,221 | 18.42% | 342,643,086 |
| 2010-12-28 | 2010-12-22 | 16.336 | 20,973,250 | -255,630 | 18.24% | 342,620,929 |
| 2010-12-23 | 2010-12-21 | 16.336 | 21,228,880 | -564,640 | 18.46% | 346,796,924 |
| 2010-12-22 | 2010-12-20 | 16.867 | 21,793,520 | -396,668 | 18.95% | 367,591,615 |
| 2010-12-21 | 2010-12-17 | 17.643 | 22,190,188 | -202,986 | 19.29% | 391,501,015 |
| 2010-12-20 | 2010-12-16 | 17.071 | 22,393,174 | -332,025 | 19.47% | 382,278,700 |
| 2010-12-17 | 2010-12-15 | 18.133 | 22,725,199 | -357,491 | 19.76% | 412,077,431 |
| 2010-12-16 | 2010-12-14 | 18.787 | 23,082,690 | -337,968 | 20.07% | 433,643,074 |
| 2010-12-15 | 2010-12-13 | 18.705 | 23,420,658 | -543,581 | 20.36% | 438,079,302 |
| 2010-12-14 | 2010-12-10 | 18.868 | 23,964,239 | -79,824 | 20.84% | 452,161,709 |
| 2010-12-13 | 2010-12-09 | 19.808 | 24,044,063 | +97,453 | 20.90% | 476,253,039 |
| 2010-12-10 | 2010-12-08 | 20.788 | 23,946,610 | +1,125,221 | 20.82% | 497,794,378 |
| 2010-12-09 | 2010-12-07 | 20.420 | 22,821,389 | +51,885 | 19.84% | 466,015,371 |
| 2010-12-08 | 2010-12-06 | 20.420 | 22,769,504 | +59,745 | 19.80% | 464,955,874 |
| 2010-12-07 | 2010-12-03 | 20.420 | 22,709,759 | -169,441 | 19.74% | 463,735,874 |
| 2010-12-06 | 2010-12-02 | 21.401 | 22,879,200 | +103,330 | 19.89% | 489,637,515 |
| 2010-12-03 | 2010-12-01 | 21.360 | 22,775,870 | +32,308 | 19.80% | 486,490,592 |
| 2010-12-02 | 2010-11-30 | 21.031 | 22,743,562 | -42,360 | 22.26% | 478,326,642 |
| 2010-12-01 | 2010-11-29 | 21.565 | 22,785,922 | -147,724 | 22.30% | 491,385,161 |
| 2010-11-30 | 2010-11-26 | 22.017 | 22,933,646 | -661,889 | 22.44% | 504,933,310 |
| 2010-11-29 | 2010-11-25 | 22.428 | 23,595,535 | +1,649,309 | 23.09% | 529,198,493 |
| 2010-11-26 | 2010-11-24 | 21.360 | 21,946,226 | -1,454,837 | 21.48% | 468,769,469 |
| 2010-11-25 | 2010-11-23 | 20.251 | 23,401,063 | +4,841,814 | 22.90% | 473,891,187 |
| 2010-11-24 | 2010-11-22 | 20.456 | 18,559,249 | +178,495 | 18.16% | 379,652,154 |
| 2010-11-23 | 2010-11-19 | 20.292 | 18,380,754 | -664,619 | 17.99% | 372,980,734 |
| 2010-11-22 | 2010-11-18 | 18.279 | 19,045,373 | -21,911 | 18.64% | 348,133,343 |
| 2010-11-19 | 2010-11-17 | 17.499 | 19,067,284 | -85,449 | 19.69% | 333,652,637 |
| 2010-11-18 | 2010-11-16 | 17.745 | 19,152,733 | -487 | 19.78% | 339,868,276 |
| 2010-11-17 | 2010-11-15 | 17.745 | 19,153,220 | -165,155 | 19.78% | 339,876,918 |
| 2010-11-16 | 2010-11-12 | 18.731 | 19,318,375 | +315,529 | 19.95% | 361,852,487 |
| 2010-11-15 | 2010-11-11 | 19.060 | 19,002,846 | +41,674 | 19.63% | 362,186,915 |
| 2010-11-12 | 2010-11-10 | 19.060 | 18,961,172 | +159,581 | 19.58% | 361,392,625 |
| 2010-11-11 | 2010-11-09 | 19.511 | 18,801,591 | +571,711 | 19.42% | 366,846,465 |
| 2010-11-10 | 2010-11-08 | 18.485 | 18,229,880 | -13,633 | 18.83% | 336,970,941 |
| 2010-11-09 | 2010-11-05 | 17.951 | 18,243,513 | +230,787 | 18.84% | 327,480,945 |
| 2010-11-08 | 2010-11-04 | 17.827 | 18,012,726 | +62,176 | 18.60% | 321,118,480 |
| 2010-11-05 | 2010-11-03 | 17.786 | 17,950,550 | -83,378 | 18.54% | 319,272,699 |
| 2010-11-04 | 2010-11-02 | 17.458 | 18,033,928 | +19,167 | 18.62% | 314,829,478 |
| 2010-11-03 | 2010-11-01 | 17.211 | 18,014,761 | +3,262 | 18.60% | 310,054,940 |
| 2010-11-02 | 2010-10-29 | 16.472 | 18,011,499 | +13,146 | 18.60% | 296,681,426 |
| 2010-11-01 | 2010-10-28 | 16.472 | 17,998,353 | -68,701 | 18.74% | 296,464,888 |
| 2010-10-29 | 2010-10-27 | 16.924 | 18,067,054 | -158,629 | 18.81% | 305,760,011 |
| 2010-10-28 | 2010-10-26 | 17.458 | 18,225,683 | -59,888 | 18.98% | 318,177,064 |
| 2010-10-27 | 2010-10-25 | 16.225 | 18,285,571 | +160,918 | 19.04% | 296,689,208 |
| 2010-10-26 | 2010-10-22 | 15.815 | 18,124,653 | -19,817 | 18.87% | 286,633,243 |
| 2010-10-25 | 2010-10-21 | 16.020 | 18,144,470 | +135,844 | 18.89% | 290,673,220 |
| 2010-10-22 | 2010-10-20 | 15.938 | 18,008,626 | -49,663 | 18.75% | 287,017,536 |
| 2010-10-21 | 2010-10-19 | 15.938 | 18,058,289 | -91,536 | 18.80% | 287,809,054 |
| 2010-10-20 | 2010-10-18 | 16.020 | 18,149,825 | +331,574 | 18.90% | 290,759,007 |
| 2010-10-19 | 2010-10-15 | 15.938 | 17,818,251 | -196,754 | 18.55% | 283,983,381 |
| 2010-10-18 | 2010-10-14 | 15.691 | 18,015,005 | +63,053 | 18.76% | 282,679,215 |
| 2010-10-15 | 2010-10-13 | 14.459 | 17,951,952 | -153,810 | 18.69% | 259,567,593 |
| 2010-10-14 | 2010-10-12 | 14.089 | 18,105,762 | -328,166 | 18.85% | 255,098,001 |
| 2010-10-13 | 2010-10-11 | 14.295 | 18,433,928 | -355,919 | 19.20% | 263,507,668 |
| 2010-10-12 | 2010-10-08 | 14.089 | 18,789,847 | -6,329 | 19.82% | 264,736,298 |
| 2010-10-11 | 2010-10-07 | 13.761 | 18,796,176 | +8,618 | 19.82% | 258,648,782 |
| 2010-10-08 | 2010-10-06 | 14.541 | 18,787,558 | -174,649 | 19.81% | 273,193,098 |
| 2010-10-07 | 2010-10-05 | 14.788 | 18,962,207 | -40,899 | 20.00% | 280,406,135 |
| 2010-10-06 | 2010-10-04 | 14.788 | 19,003,106 | -21,910 | 20.04% | 281,010,934 |
| 2010-10-05 | 2010-09-30 | 15.116 | 19,025,016 | -14,120 | 20.06% | 287,586,819 |
| 2010-10-04 | 2010-09-29 | 15.116 | 19,039,136 | -435,770 | 20.08% | 287,800,260 |
| 2010-09-30 | 2010-09-28 | 14.788 | 19,474,906 | +281,230 | 20.54% | 287,987,739 |
| 2010-09-29 | 2010-09-27 | 15.116 | 19,193,676 | +327,387 | 20.24% | 290,136,325 |
| 2010-09-28 | 2010-09-24 | 15.363 | 18,866,289 | -379,046 | 19.90% | 289,837,258 |
| 2010-09-27 | 2010-09-22 | 14.911 | 19,245,335 | +176,985 | 20.30% | 286,964,535 |
| 2010-09-24 | 2010-09-21 | 14.213 | 19,068,350 | +109,551 | 20.11% | 271,010,015 |
| 2010-09-22 | 2010-09-20 | 14.295 | 18,958,799 | -137,547 | 20.00% | 271,010,547 |
| 2010-09-21 | 2010-09-17 | 13.555 | 19,096,346 | -129,806 | 20.14% | 258,857,255 |
| 2010-09-20 | 2010-09-16 | 13.103 | 19,226,152 | +16,068 | 20.28% | 251,929,591 |
| 2010-09-17 | 2010-09-15 | 12.693 | 19,210,084 | -120,750 | 20.26% | 243,828,165 |
| 2010-09-16 | 2010-09-14 | 12.898 | 19,330,834 | -48,202 | 20.39% | 249,331,051 |
| 2010-09-15 | 2010-09-13 | 12.734 | 19,379,036 | +9,251 | 20.44% | 246,768,653 |
| 2010-09-14 | 2010-09-10 | 12.569 | 19,369,785 | -37,978 | 20.43% | 243,468,261 |
| 2010-09-13 | 2010-09-09 | 13.062 | 19,407,763 | +165,787 | 20.47% | 253,512,120 |
| 2010-09-10 | 2010-09-08 | 13.145 | 19,241,976 | -197,679 | 20.29% | 252,927,339 |
| 2010-09-09 | 2010-09-07 | 12.200 | 19,439,655 | -241,937 | 20.50% | 237,159,830 |
| 2010-09-08 | 2010-09-06 | 11.994 | 19,681,592 | -6,330 | 20.76% | 236,069,132 |
| 2010-09-07 | 2010-09-03 | 12.200 | 19,687,922 | -351,731 | 20.76% | 240,188,637 |
| 2010-09-06 | 2010-09-02 | 11.543 | 20,039,653 | -4,139 | 21.14% | 231,309,060 |
| 2010-09-03 | 2010-09-01 | 10.844 | 20,043,792 | -250,263 | 21.14% | 217,360,158 |
| 2010-09-02 | 2010-08-31 | 10.146 | 20,294,055 | -21,083 | 21.40% | 205,902,639 |
| 2010-09-01 | 2010-08-30 | 10.146 | 20,315,138 | -15,580 | 21.43% | 206,116,547 |
| 2010-08-31 | 2010-08-27 | 10.269 | 20,330,718 | -18,015 | 21.44% | 208,779,980 |
| 2010-08-30 | 2010-08-26 | 10.433 | 20,348,733 | -22,397 | 21.46% | 212,308,420 |
| 2010-08-27 | 2010-08-25 | 10.433 | 20,371,130 | -21,911 | 21.48% | 212,542,099 |
| 2010-08-26 | 2010-08-24 | 10.392 | 20,393,041 | +32,135 | 21.51% | 211,933,027 |
| 2010-08-25 | 2010-08-23 | 10.433 | 20,360,906 | +40,899 | 21.47% | 212,435,426 |
| 2010-08-24 | 2010-08-20 | 10.967 | 20,320,007 | -38,221 | 21.43% | 222,859,546 |
| 2010-08-23 | 2010-08-19 | 10.433 | 20,358,228 | +30,188 | 21.47% | 212,407,486 |
| 2010-08-20 | 2010-08-18 | 10.064 | 20,328,040 | -43,821 | 21.44% | 204,577,430 |
| 2010-08-19 | 2010-08-17 | 10.146 | 20,371,861 | +102,248 | 21.49% | 206,692,056 |
| 2010-08-18 | 2010-08-16 | 10.477 | 20,269,613 | -21,326 | 21.38% | 212,369,466 |
| 2010-08-17 | 2010-08-13 | 9.601 | 20,290,939 | +306,113 | 21.40% | 194,806,246 |
| 2010-08-16 | 2010-08-12 | 9.809 | 19,984,826 | -34,019 | 21.42% | 196,038,391 |
| 2010-08-13 | 2010-08-11 | 9.559 | 20,018,845 | +2,396 | 21.45% | 191,358,340 |
| 2010-08-12 | 2010-08-10 | 9.601 | 20,016,449 | -13,416 | 21.45% | 192,170,963 |
| 2010-08-11 | 2010-08-09 | 9.726 | 20,029,865 | +3,114 | 21.47% | 194,808,023 |
| 2010-08-09 | 2010-08-05 | 9.559 | 20,026,751 | -22,998 | 21.46% | 191,433,913 |
| 2010-08-06 | 2010-08-04 | 9.308 | 20,049,749 | -16,290 | 21.49% | 186,632,253 |
| 2010-08-05 | 2010-08-03 | 9.392 | 20,066,039 | -3,594 | 21.51% | 188,459,080 |
| 2010-08-04 | 2010-08-02 | 9.350 | 20,069,633 | +5,270 | 21.51% | 187,655,088 |
| 2010-08-03 | 2010-07-30 | 9.225 | 20,064,363 | +85,646 | 21.50% | 185,093,235 |
| 2010-07-30 | 2010-07-28 | 9.517 | 19,978,717 | +11,020 | 21.41% | 190,140,809 |
| 2010-07-29 | 2010-07-27 | 9.517 | 19,967,697 | -12,937 | 21.40% | 190,035,930 |
| 2010-07-28 | 2010-07-26 | 9.475 | 19,980,634 | -3,833 | 21.41% | 189,325,023 |
| 2010-07-27 | 2010-07-23 | 9.559 | 19,984,467 | +14,135 | 21.42% | 191,029,724 |
| 2010-07-26 | 2010-07-22 | 9.392 | 19,970,332 | +21,561 | 21.40% | 187,560,205 |
| 2010-07-22 | 2010-07-20 | 8.808 | 19,948,771 | +3,354 | 21.38% | 175,699,893 |
| 2010-07-21 | 2010-07-19 | 8.641 | 19,945,417 | -165,302 | 21.38% | 172,340,108 |
| 2010-07-20 | 2010-07-16 | 8.557 | 20,110,719 | +1,199,225 | 21.55% | 172,089,493 |
| 2010-07-19 | 2010-07-15 | 8.933 | 18,911,494 | -1,223,661 | 20.27% | 168,932,227 |
| 2010-07-16 | 2010-07-14 | 8.849 | 20,135,155 | +68,037 | 21.58% | 178,181,961 |
| 2010-07-15 | 2010-07-13 | 8.599 | 20,067,118 | -301,423 | 21.51% | 172,554,035 |
| 2010-07-14 | 2010-07-12 | 8.599 | 20,368,541 | -11,978 | 21.83% | 175,145,925 |
| 2010-07-13 | 2010-07-09 | 8.474 | 20,380,519 | -22,519 | 21.84% | 172,696,753 |
| 2010-07-12 | 2010-07-08 | 8.474 | 20,403,038 | -23,957 | 21.87% | 172,887,571 |
| 2010-07-09 | 2010-07-07 | 8.432 | 20,426,995 | -30,665 | 21.89% | 172,237,910 |
| 2010-07-08 | 2010-07-06 | 8.474 | 20,457,660 | -6,324 | 21.93% | 173,350,417 |
| 2010-07-07 | 2010-07-05 | 8.348 | 20,463,984 | -23,478 | 21.93% | 170,841,383 |
| 2010-07-06 | 2010-07-02 | 8.348 | 20,487,462 | +3,354 | 21.96% | 171,037,387 |
| 2010-07-02 | 2010-06-29 | 8.265 | 20,484,108 | +3,833 | 21.95% | 169,299,292 |
| 2010-06-30 | 2010-06-28 | 8.599 | 20,480,275 | -7,187 | 21.95% | 176,106,708 |
| 2010-06-29 | 2010-06-25 | 8.515 | 20,487,462 | -2,755 | 21.96% | 174,458,134 |
| 2010-06-28 | 2010-06-24 | 8.599 | 20,490,217 | +2,875 | 21.96% | 176,192,198 |
| 2010-06-25 | 2010-06-23 | 8.599 | 20,487,342 | -7,666 | 21.96% | 176,167,476 |
| 2010-06-24 | 2010-06-22 | 8.432 | 20,495,008 | -5,271 | 21.97% | 172,811,388 |
| 2010-06-23 | 2010-06-21 | 8.307 | 20,500,279 | -19,165 | 21.97% | 170,288,666 |
| 2010-06-21 | 2010-06-17 | 8.098 | 20,519,444 | +7,666 | 21.99% | 166,165,253 |
| 2010-06-18 | 2010-06-15 | 8.014 | 20,511,778 | -45,518 | 21.98% | 164,390,771 |
| 2010-06-17 | 2010-06-14 | 8.056 | 20,557,296 | -124,095 | 22.03% | 165,613,675 |
| 2010-06-15 | 2010-06-11 | 7.889 | 20,681,391 | -37,373 | 22.17% | 163,160,281 |
| 2010-06-14 | 2010-06-10 | 7.847 | 20,718,764 | -42,643 | 22.21% | 162,590,284 |
| 2010-06-11 | 2010-06-09 | 7.889 | 20,761,407 | -479 | 22.25% | 163,791,546 |
| 2010-06-10 | 2010-06-08 | 7.889 | 20,761,886 | -91,035 | 22.25% | 163,795,325 |
| 2010-06-09 | 2010-06-07 | 7.722 | 20,852,921 | -16,291 | 22.35% | 161,031,753 |
| 2010-06-08 | 2010-06-04 | 7.931 | 20,869,212 | -12,458 | 22.37% | 165,513,166 |
| 2010-06-07 | 2010-06-03 | 7.931 | 20,881,670 | +4,792 | 22.38% | 165,611,971 |
| 2010-06-04 | 2010-06-02 | 7.806 | 20,876,878 | +3,354 | 22.37% | 162,959,640 |
| 2010-06-03 | 2010-06-01 | 7.889 | 20,873,524 | +36,318 | 22.37% | 164,676,063 |
| 2010-06-02 | 2010-05-31 | 7.889 | 20,837,206 | +4,169 | 22.33% | 164,389,542 |
| 2010-06-01 | 2010-05-28 | 7.806 | 20,833,037 | +57,975 | 22.33% | 162,617,428 |
| 2010-05-31 | 2010-05-27 | 7.555 | 20,775,062 | +958 | 22.27% | 156,961,738 |
| 2010-05-28 | 2010-05-26 | 7.430 | 20,774,104 | -1,437 | 22.26% | 154,353,044 |
| 2010-05-27 | 2010-05-25 | 7.472 | 20,775,541 | +23,956 | 22.27% | 155,230,933 |
| 2010-05-25 | 2010-05-20 | 7.597 | 20,751,585 | -16,769 | 22.24% | 157,650,574 |
| 2010-05-24 | 2010-05-19 | 8.056 | 20,768,354 | -6,708 | 22.26% | 167,314,000 |
| 2010-05-19 | 2010-05-17 | 8.724 | 20,775,062 | +479 | 22.27% | 181,243,112 |
| 2010-05-18 | 2010-05-14 | 8.975 | 20,774,583 | +16,578 | 22.26% | 186,441,965 |
| 2010-05-17 | 2010-05-13 | 8.975 | 20,758,005 | -24,915 | 22.25% | 186,293,185 |
| 2010-05-14 | 2010-05-12 | 8.682 | 20,782,920 | +18,207 | 22.27% | 180,444,146 |
| 2010-05-13 | 2010-05-11 | 8.515 | 20,764,713 | +8,960 | 22.25% | 176,819,027 |
| 2010-05-12 | 2010-05-10 | 8.724 | 20,755,753 | +958 | 22.24% | 181,074,659 |
| 2010-05-11 | 2010-05-07 | 8.599 | 20,754,795 | -11,523 | 22.24% | 178,467,263 |
| 2010-05-10 | 2010-05-06 | 8.474 | 20,766,318 | -159,552 | 22.26% | 175,965,867 |
| 2010-05-07 | 2010-05-05 | 8.724 | 20,925,870 | -43,122 | 22.43% | 182,558,772 |
| 2010-05-06 | 2010-05-04 | 9.058 | 20,968,992 | +23,957 | 22.47% | 189,937,266 |
| 2010-05-05 | 2010-05-03 | 8.223 | 20,945,035 | +88,544 | 22.45% | 172,234,525 |
| 2010-05-04 | 2010-04-30 | 8.181 | 20,856,491 | -13,416 | 22.35% | 170,635,822 |
| 2010-05-03 | 2010-04-29 | 7.973 | 20,869,907 | -74,266 | 22.37% | 166,389,829 |
| 2010-04-30 | 2010-04-28 | 8.014 | 20,944,173 | +206,028 | 22.45% | 167,856,182 |
| 2010-04-29 | 2010-04-27 | 8.056 | 20,738,145 | +22,040 | 22.23% | 167,070,630 |
| 2010-04-28 | 2010-04-26 | 8.056 | 20,716,105 | -22,184 | 22.20% | 166,893,072 |
| 2010-04-27 | 2010-04-23 | 7.597 | 20,738,289 | +3,354 | 22.23% | 157,549,564 |
| 2010-04-26 | 2010-04-22 | 7.681 | 20,734,935 | +31,623 | 22.22% | 159,255,118 |
| 2010-04-23 | 2010-04-21 | 7.722 | 20,703,312 | +14,374 | 22.19% | 159,876,433 |
| 2010-04-22 | 2010-04-20 | 7.681 | 20,688,938 | +18,207 | 22.17% | 158,901,837 |
| 2010-04-21 | 2010-04-19 | 7.681 | 20,670,731 | +2,396 | 22.15% | 158,761,997 |
| 2010-04-20 | 2010-04-16 | 7.931 | 20,668,335 | -288 | 22.15% | 163,920,016 |
| 2010-04-19 | 2010-04-15 | 7.889 | 20,668,623 | -40,726 | 22.15% | 163,059,552 |
| 2010-04-16 | 2010-04-14 | 7.806 | 20,709,349 | -26,831 | 22.20% | 161,651,950 |
| 2010-04-15 | 2010-04-13 | 8.098 | 20,736,180 | +7,666 | 22.22% | 167,920,369 |
| 2010-04-14 | 2010-04-12 | 8.140 | 20,728,514 | -192 | 22.22% | 168,723,539 |
| 2010-04-13 | 2010-04-09 | 8.223 | 20,728,706 | +22,903 | 22.22% | 170,455,616 |
| 2010-04-12 | 2010-04-08 | 8.140 | 20,705,803 | +90,077 | 22.19% | 168,538,679 |
| 2010-04-09 | 2010-04-07 | 7.973 | 20,615,726 | -28,317 | 22.09% | 164,363,317 |
| 2010-04-08 | 2010-04-01 | 8.056 | 20,644,043 | +80,015 | 22.13% | 166,312,526 |
| 2010-04-01 | 2010-03-30 | 8.098 | 20,564,028 | -5,749 | 22.04% | 166,526,292 |
| 2010-03-31 | 2010-03-29 | 8.014 | 20,569,777 | +47,434 | 22.05% | 164,855,601 |
| 2010-03-30 | 2010-03-26 | 8.098 | 20,522,343 | -1,916 | 21.99% | 166,188,729 |
| 2010-03-29 | 2010-03-25 | 8.223 | 20,524,259 | -133,535 | 22.00% | 168,774,414 |
| 2010-03-26 | 2010-03-24 | 8.265 | 20,657,794 | +166,595 | 22.14% | 170,734,791 |
| 2010-03-25 | 2010-03-23 | 7.847 | 20,491,199 | +7,906 | 21.96% | 160,804,470 |
| 2010-03-24 | 2010-03-22 | 7.555 | 20,483,293 | -44,320 | 21.95% | 154,757,337 |
| 2010-03-23 | 2010-03-19 | 7.639 | 20,527,613 | -6,229 | 22.00% | 156,805,913 |
| 2010-03-22 | 2010-03-18 | 7.347 | 20,533,842 | +59,892 | 22.01% | 150,853,635 |
| 2010-03-18 | 2010-03-16 | 7.138 | 20,473,950 | +95,347 | 21.94% | 146,140,519 |
| 2010-03-17 | 2010-03-15 | 7.096 | 20,378,603 | +2,396 | 21.84% | 144,609,301 |
| 2010-03-15 | 2010-03-11 | 7.430 | 20,376,207 | +37,133 | 21.84% | 151,396,642 |
| 2010-03-12 | 2010-03-10 | 7.305 | 20,339,074 | +45,518 | 21.80% | 148,573,762 |
| 2010-03-11 | 2010-03-09 | 7.013 | 20,293,556 | +103,493 | 21.75% | 142,311,610 |
| 2010-03-10 | 2010-03-08 | 7.054 | 20,190,063 | +43,697 | 21.64% | 142,428,623 |
| 2010-03-09 | 2010-03-05 | 7.054 | 20,146,366 | +1,162,858 | 21.59% | 142,120,367 |
| 2010-03-08 | 2010-03-04 | 6.971 | 18,983,508 | -28,269 | 20.35% | 132,332,293 |
| 2010-03-05 | 2010-03-03 | 6.929 | 19,011,777 | +34,498 | 20.38% | 131,735,764 |
| 2010-03-04 | 2010-03-02 | 6.804 | 18,977,279 | +1,437 | 20.34% | 129,120,275 |
| 2010-03-03 | 2010-03-01 | 6.762 | 18,975,842 | +959 | 20.34% | 128,318,409 |
| 2010-03-02 | 2010-02-26 | 6.762 | 18,974,883 | -19,645 | 20.34% | 128,311,924 |
| 2010-03-01 | 2010-02-25 | 6.720 | 18,994,528 | -51,267 | 20.36% | 127,651,898 |
| 2010-02-26 | 2010-02-24 | 6.720 | 19,045,795 | -28,748 | 20.41% | 127,996,436 |
| 2010-02-25 | 2010-02-23 | 6.804 | 19,074,543 | -32,342 | 20.44% | 129,782,054 |
| 2010-02-24 | 2010-02-22 | 6.762 | 19,106,885 | +8,145 | 20.48% | 129,204,548 |
| 2010-02-23 | 2010-02-19 | 6.553 | 19,098,740 | +35,935 | 20.47% | 125,163,375 |
| 2010-02-22 | 2010-02-18 | 6.762 | 19,062,805 | -41,684 | 20.43% | 128,906,470 |
| 2010-02-19 | 2010-02-17 | 6.887 | 19,104,489 | +34,018 | 20.48% | 131,580,722 |
| 2010-02-18 | 2010-02-12 | 6.887 | 19,070,471 | -50,548 | 20.44% | 131,346,426 |
| 2010-02-17 | 2010-02-11 | 6.887 | 19,121,019 | +26,352 | 20.49% | 131,694,571 |
| 2010-02-12 | 2010-02-10 | 6.804 | 19,094,667 | +59,892 | 20.46% | 129,918,976 |
| 2010-02-11 | 2010-02-09 | 6.929 | 19,034,775 | -3,354 | 20.40% | 131,895,121 |
| 2010-02-09 | 2010-02-05 | 7.180 | 19,038,129 | +169,134 | 20.40% | 136,686,495 |
| 2010-02-08 | 2010-02-04 | 7.472 | 18,868,995 | +69,906 | 20.22% | 140,985,580 |
| 2010-02-05 | 2010-02-03 | 6.887 | 18,799,089 | +71,391 | 20.15% | 129,477,303 |
| 2010-02-04 | 2010-02-02 | 6.762 | 18,727,698 | +4,312 | 20.07% | 126,640,410 |
| 2010-02-03 | 2010-02-01 | 6.762 | 18,723,386 | -118,346 | 20.07% | 126,611,251 |
| 2010-02-02 | 2010-01-29 | 6.887 | 18,841,732 | -1,975,853 | 20.19% | 129,771,003 |
| 2010-02-01 | 2010-01-28 | 6.804 | 20,817,585 | +2,064,972 | 22.31% | 141,641,607 |
| 2010-01-29 | 2010-01-27 | 6.971 | 18,752,613 | -11,499 | 20.10% | 130,722,745 |
| 2010-01-28 | 2010-01-26 | 6.887 | 18,764,112 | -7,666 | 20.11% | 129,236,401 |
| 2010-01-27 | 2010-01-25 | 7.221 | 18,771,778 | -1,056,970 | 20.12% | 135,557,768 |
| 2010-01-26 | 2010-01-22 | 7.180 | 19,828,748 | -17,249 | 21.25% | 142,362,838 |
| 2010-01-25 | 2010-01-21 | 7.221 | 19,845,997 | -22,040 | 21.27% | 143,315,090 |
| 2010-01-22 | 2010-01-20 | 7.430 | 19,868,037 | -1,150 | 21.29% | 147,620,903 |
| 2010-01-21 | 2010-01-19 | 7.555 | 19,869,187 | -81,453 | 21.29% | 150,117,584 |
| 2010-01-20 | 2010-01-18 | 7.305 | 19,950,640 | +77,620 | 21.38% | 145,736,312 |
| 2010-01-18 | 2010-01-14 | 7.013 | 19,873,020 | -35,935 | 21.30% | 139,362,538 |
| 2010-01-15 | 2010-01-13 | 6.971 | 19,908,955 | +479 | 21.34% | 138,783,499 |
| 2010-01-14 | 2010-01-12 | 7.054 | 19,908,476 | +794,404 | 21.34% | 140,442,197 |
| 2010-01-13 | 2010-01-11 | 7.180 | 19,114,072 | -18,207 | 20.49% | 137,231,737 |
| 2010-01-12 | 2010-01-08 | 7.221 | 19,132,279 | -42,164 | 20.50% | 138,161,075 |
| 2010-01-11 | 2010-01-07 | 7.263 | 19,174,443 | +3,354 | 20.55% | 139,265,935 |
| 2010-01-08 | 2010-01-06 | 7.180 | 19,171,089 | +6,708 | 20.55% | 137,641,097 |
| 2010-01-07 | 2010-01-05 | 7.180 | 19,164,381 | +82,411 | 20.54% | 137,592,936 |
| 2010-01-06 | 2010-01-04 | 7.054 | 19,081,970 | +13,416 | 20.45% | 134,611,700 |
| 2010-01-05 | 2009-12-31 | 6.887 | 19,068,554 | +17,249 | 20.44% | 131,333,223 |
| 2010-01-04 | 2009-12-29 | 7.118 | 19,051,305 | +35,456 | 20.42% | 135,598,918 |
| 2009-12-30 | 2009-12-28 | 7.286 | 19,015,849 | +317,322 | 21.20% | 138,550,026 |
| 2009-12-29 | 2009-12-24 | 6.949 | 18,698,527 | +115,871 | 21.03% | 129,937,985 |
| 2009-12-28 | 2009-12-22 | 6.654 | 18,582,656 | -27,543 | 20.90% | 123,654,425 |
| 2009-12-23 | 2009-12-21 | 6.528 | 18,610,199 | +35,616 | 20.93% | 121,486,356 |
| 2009-12-22 | 2009-12-18 | 6.402 | 18,574,583 | -52,949 | 20.89% | 118,907,007 |
| 2009-12-21 | 2009-12-17 | 6.528 | 18,627,532 | +17,333 | 20.95% | 121,599,504 |
| 2009-12-18 | 2009-12-16 | 6.865 | 18,610,199 | +5,936 | 20.93% | 127,756,619 |
| 2009-12-17 | 2009-12-15 | 7.075 | 18,604,263 | -11,872 | 20.92% | 131,633,534 |
| 2009-12-16 | 2009-12-14 | 7.075 | 18,616,135 | +81,680 | 20.94% | 131,717,534 |
| 2009-12-15 | 2009-12-11 | 7.118 | 18,534,455 | +81,205 | 20.84% | 131,920,204 |
| 2009-12-14 | 2009-12-10 | 7.033 | 18,453,250 | -37,041 | 20.75% | 129,787,876 |
| 2009-12-11 | 2009-12-09 | 6.991 | 18,490,291 | +3,324 | 20.80% | 129,269,665 |
| 2009-12-10 | 2009-12-08 | 7.160 | 18,486,967 | -71,992 | 20.79% | 132,360,798 |
| 2009-12-09 | 2009-12-07 | 7.118 | 18,558,959 | +54,611 | 20.87% | 132,094,613 |
| 2009-12-08 | 2009-12-04 | 7.160 | 18,504,348 | +433,096 | 20.81% | 132,485,240 |
| 2009-12-07 | 2009-12-03 | 7.160 | 18,071,252 | -89,753 | 20.32% | 129,384,411 |
| 2009-12-04 | 2009-12-02 | 7.328 | 18,161,005 | +421,834 | 20.42% | 133,086,473 |
| 2009-12-03 | 2009-12-01 | 7.412 | 17,739,171 | +75,031 | 19.95% | 131,489,410 |
| 2009-12-02 | 2009-11-30 | 7.202 | 17,664,140 | +6,886 | 19.87% | 127,213,557 |
| 2009-12-01 | 2009-11-27 | 6.949 | 17,657,254 | -32,292 | 19.86% | 122,702,072 |
| 2009-11-30 | 2009-11-26 | 7.202 | 17,689,546 | +433,567 | 19.89% | 127,396,526 |
| 2009-11-27 | 2009-11-25 | 7.623 | 17,255,979 | +408,303 | 19.88% | 131,541,554 |
| 2009-11-26 | 2009-11-24 | 7.202 | 16,847,676 | +220,820 | 19.41% | 121,333,549 |
| 2009-11-25 | 2009-11-23 | 6.991 | 16,626,856 | +3,799 | 19.16% | 116,241,984 |
| 2009-11-24 | 2009-11-20 | 6.907 | 16,623,057 | +11,872 | 19.16% | 114,815,238 |
| 2009-11-23 | 2009-11-19 | 6.823 | 16,611,185 | +11,872 | 19.14% | 113,334,053 |
| 2009-11-20 | 2009-11-18 | 7.118 | 16,599,313 | +89,467 | 19.13% | 118,146,703 |
| 2009-11-19 | 2009-11-17 | 6.739 | 16,509,846 | +68,383 | 19.03% | 111,251,991 |
| 2009-11-18 | 2009-11-16 | 6.739 | 16,441,463 | +16,621 | 18.95% | 110,791,191 |
| 2009-11-17 | 2009-11-13 | 6.865 | 16,424,842 | +122,520 | 18.93% | 112,754,425 |
| 2009-11-16 | 2009-11-12 | 6.865 | 16,302,322 | +82,154 | 18.79% | 111,913,341 |
| 2009-11-13 | 2009-11-11 | 6.781 | 16,220,168 | -27,686 | 18.69% | 109,983,114 |
| 2009-11-12 | 2009-11-10 | 6.739 | 16,247,854 | +191,853 | 18.72% | 109,486,552 |
| 2009-11-11 | 2009-11-09 | 6.739 | 16,056,001 | +113,971 | 18.50% | 108,193,746 |
| 2009-11-10 | 2009-11-06 | 6.654 | 15,942,030 | -12,109 | 18.37% | 106,082,928 |
| 2009-11-09 | 2009-11-05 | 6.486 | 15,954,139 | -26,261 | 18.38% | 103,475,821 |
| 2009-11-06 | 2009-11-04 | 6.486 | 15,980,400 | +4,274 | 18.41% | 103,646,145 |
| 2009-11-05 | 2009-11-03 | 6.402 | 15,976,126 | +7,123 | 18.41% | 102,272,731 |
| 2009-11-04 | 2009-11-02 | 6.402 | 15,969,003 | -4,274 | 18.40% | 102,227,133 |
| 2009-11-03 | 2009-10-30 | 6.233 | 15,973,277 | -226,993 | 18.41% | 99,563,585 |
| 2009-11-02 | 2009-10-29 | 6.317 | 16,200,270 | +16,146 | 18.67% | 102,343,037 |
| 2009-10-30 | 2009-10-28 | 6.486 | 16,184,124 | -7,124 | 18.65% | 104,967,465 |
| 2009-10-29 | 2009-10-27 | 6.570 | 16,191,248 | -257,385 | 18.66% | 106,377,483 |
| 2009-10-28 | 2009-10-23 | 6.654 | 16,448,633 | +14,721 | 18.95% | 109,454,012 |
| 2009-10-27 | 2009-10-22 | 6.528 | 16,433,912 | -522 | 18.94% | 107,279,674 |
| 2009-10-23 | 2009-10-21 | 6.696 | 16,434,434 | +4,274 | 18.94% | 110,051,677 |
| 2009-10-22 | 2009-10-20 | 6.781 | 16,430,160 | -254,537 | 18.93% | 111,406,994 |
| 2009-10-21 | 2009-10-19 | 6.402 | 16,684,697 | -33,242 | 19.23% | 106,808,718 |
| 2009-10-20 | 2009-10-16 | 6.317 | 16,717,939 | +12,822 | 19.26% | 105,613,342 |
| 2009-10-19 | 2009-10-15 | 6.402 | 16,705,117 | -5,224 | 19.25% | 106,939,438 |
| 2009-10-16 | 2009-10-14 | 6.359 | 16,710,341 | -2,374 | 19.26% | 106,269,111 |
| 2009-10-15 | 2009-10-13 | 6.275 | 16,712,715 | -173,569 | 19.26% | 104,876,471 |
| 2009-10-14 | 2009-10-12 | 6.528 | 16,886,284 | -21,845 | 19.46% | 110,232,733 |
| 2009-10-13 | 2009-10-09 | 6.402 | 16,908,129 | -240,622 | 19.48% | 108,239,039 |
| 2009-10-12 | 2009-10-08 | 5.980 | 17,148,751 | -227,943 | 19.76% | 102,557,075 |
| 2009-10-09 | 2009-10-07 | 6.065 | 17,376,694 | -202,300 | 20.02% | 105,383,941 |
| 2009-10-08 | 2009-10-06 | 6.107 | 17,578,994 | -155,761 | 20.26% | 107,351,177 |
| 2009-10-07 | 2009-10-05 | 6.107 | 17,734,755 | -113,971 | 20.44% | 108,302,376 |
| 2009-10-06 | 2009-10-02 | 6.233 | 17,848,726 | -253,730 | 20.57% | 111,253,511 |
| 2009-10-05 | 2009-09-30 | 6.570 | 18,102,456 | +52,712 | 20.86% | 118,934,236 |
| 2009-10-02 | 2009-09-29 | 6.570 | 18,049,744 | +23,270 | 20.80% | 118,587,915 |
| 2009-09-30 | 2009-09-28 | 6.359 | 18,026,474 | +2,374 | 20.77% | 114,639,035 |
| 2009-09-29 | 2009-09-25 | 6.444 | 18,024,100 | +3,799 | 20.77% | 116,142,136 |
| 2009-09-28 | 2009-09-24 | 6.486 | 18,020,301 | +30,867 | 20.77% | 116,876,595 |
| 2009-09-25 | 2009-09-23 | 6.486 | 17,989,434 | -44,164 | 20.73% | 116,676,397 |
| 2009-09-24 | 2009-09-22 | 6.696 | 18,033,598 | -949 | 20.78% | 120,760,332 |
| 2009-09-23 | 2009-09-21 | 6.696 | 18,034,547 | -34,667 | 20.78% | 120,766,687 |
| 2009-09-21 | 2009-09-17 | 6.781 | 18,069,214 | +10,448 | 20.82% | 122,520,829 |
| 2009-09-18 | 2009-09-16 | 6.781 | 18,058,766 | +1,424 | 20.81% | 122,449,985 |
| 2009-09-17 | 2009-09-15 | 6.907 | 18,057,342 | -8,073 | 20.81% | 124,721,826 |
| 2009-09-16 | 2009-09-14 | 6.907 | 18,065,415 | -11,397 | 20.82% | 124,777,586 |
| 2009-09-15 | 2009-09-11 | 6.991 | 18,076,812 | +4,749 | 20.83% | 126,378,943 |
| 2009-09-14 | 2009-09-10 | 6.949 | 18,072,063 | -2,375 | 20.83% | 125,584,623 |
| 2009-09-11 | 2009-09-09 | 6.865 | 18,074,438 | +9,451 | 20.83% | 124,078,689 |
| 2009-09-10 | 2009-09-08 | 6.907 | 18,064,987 | -33,242 | 20.82% | 124,774,630 |
| 2009-09-09 | 2009-09-07 | 6.781 | 18,098,229 | +2,374 | 20.86% | 122,717,569 |
| 2009-09-08 | 2009-09-04 | 6.781 | 18,095,855 | +14,247 | 20.85% | 122,701,472 |
| 2009-09-07 | 2009-09-03 | 6.739 | 18,081,608 | -2,375 | 20.84% | 121,843,347 |
| 2009-09-02 | 2009-08-31 | 6.612 | 18,083,983 | -5,698 | 20.84% | 119,574,488 |
| 2009-09-01 | 2009-08-28 | 6.696 | 18,089,681 | -4,057 | 20.85% | 121,135,886 |
| 2009-08-31 | 2009-08-27 | 6.781 | 18,093,738 | +1,650,992 | 20.85% | 122,687,117 |
| 2009-08-28 | 2009-08-26 | 6.823 | 16,442,746 | +1,233 | 20.84% | 112,184,834 |
| 2009-08-27 | 2009-08-25 | 6.823 | 16,441,513 | +25,309 | 20.84% | 112,176,422 |
| 2009-08-26 | 2009-08-24 | 6.739 | 16,416,204 | -19,960 | 20.81% | 110,620,983 |
| 2009-08-25 | 2009-08-21 | 6.739 | 16,436,164 | +25,707 | 20.83% | 110,755,484 |
| 2009-08-24 | 2009-08-20 | 6.739 | 16,410,457 | -72,396 | 20.80% | 110,582,256 |
| 2009-08-21 | 2009-08-19 | 6.823 | 16,482,853 | +20,420 | 20.89% | 112,458,475 |
| 2009-08-20 | 2009-08-18 | 8.921 | 16,462,433 | +53,187 | 20.87% | 146,862,592 |
| 2009-08-19 | 2009-08-17 | 9.015 | 16,409,246 | +2,012,907 | 20.80% | 147,937,187 |
| 2009-08-18 | 2009-08-14 | 9.063 | 14,396,339 | +211,858 | 20.51% | 130,469,398 |
| 2009-08-17 | 2009-08-13 | 9.015 | 14,184,481 | +115,250 | 20.33% | 127,879,869 |
| 2009-08-14 | 2009-08-12 | 9.015 | 14,069,231 | +85,167 | 20.23% | 126,840,835 |
| 2009-08-13 | 2009-08-11 | 9.063 | 13,984,064 | +164,826 | 20.17% | 126,733,082 |
| 2009-08-12 | 2009-08-10 | 9.015 | 13,819,238 | +105,929 | 19.93% | 124,587,029 |
| 2009-08-11 | 2009-08-07 | 8.874 | 13,713,309 | +8,898 | 19.84% | 121,690,164 |
| 2009-08-10 | 2009-08-06 | 8.827 | 13,704,411 | +75,421 | 19.83% | 120,964,336 |
| 2009-08-07 | 2009-08-05 | 9.204 | 13,628,990 | +30,931 | 19.78% | 125,445,085 |
| 2009-08-06 | 2009-08-04 | 9.346 | 13,598,059 | +119,488 | 19.79% | 127,085,931 |
| 2009-08-05 | 2009-08-03 | 9.346 | 13,478,571 | -63,981 | 19.62% | 125,969,210 |
| 2009-08-04 | 2009-07-31 | 8.685 | 13,542,552 | -28,813 | 19.77% | 117,617,975 |
| 2009-08-03 | 2009-07-30 | 8.402 | 13,571,365 | -21,185 | 19.82% | 114,024,689 |
| 2009-07-31 | 2009-07-29 | 8.355 | 13,592,550 | -57,626 | 19.85% | 113,561,095 |
| 2009-07-30 | 2009-07-28 | 8.827 | 13,650,176 | -180,926 | 19.93% | 120,485,621 |
| 2009-07-29 | 2009-07-27 | 8.260 | 13,831,102 | +305,075 | 20.20% | 114,248,418 |
| 2009-07-28 | 2009-07-24 | 7.788 | 13,526,027 | +252,111 | 19.75% | 105,343,940 |
| 2009-07-27 | 2009-07-23 | 7.552 | 13,273,916 | +344,905 | 19.38% | 100,247,699 |
| 2009-07-24 | 2009-07-22 | 7.363 | 12,929,011 | +149,148 | 18.88% | 95,201,824 |
| 2009-07-23 | 2009-07-21 | 7.080 | 12,779,863 | +596,168 | 18.66% | 90,484,215 |
| 2009-07-22 | 2009-07-20 | 7.222 | 12,183,695 | +153,808 | 17.79% | 87,988,480 |
| 2009-07-21 | 2009-07-17 | 7.033 | 12,029,887 | +247,450 | 17.57% | 84,606,393 |
| 2009-07-20 | 2009-07-16 | 6.891 | 11,782,437 | +181,351 | 17.20% | 81,197,629 |
| 2009-07-17 | 2009-07-15 | 6.844 | 11,601,086 | +55,083 | 16.94% | 79,400,276 |
| 2009-07-15 | 2009-07-13 | 6.891 | 11,546,003 | +5,508 | 16.86% | 79,568,265 |
| 2009-07-14 | 2009-07-10 | 6.939 | 11,540,495 | +9,746 | 16.85% | 80,075,035 |
| 2009-07-13 | 2009-07-09 | 7.033 | 11,530,749 | -168,216 | 16.84% | 81,095,947 |
| 2009-07-10 | 2009-07-08 | 7.930 | 11,698,965 | -46,185 | 17.08% | 92,770,968 |
| 2009-07-09 | 2009-07-07 | 7.883 | 11,745,150 | +12,288 | 17.15% | 92,582,820 |
| 2009-07-08 | 2009-07-06 | 7.552 | 11,732,862 | +24,999 | 17.13% | 88,609,301 |
| 2009-07-07 | 2009-07-03 | 7.363 | 11,707,863 | +14,407 | 17.10% | 86,209,990 |
| 2009-07-06 | 2009-07-02 | 7.316 | 11,693,456 | -16,949 | 17.07% | 85,551,957 |
| 2009-07-03 | 2009-06-30 | 7.222 | 11,710,405 | -107,200 | 17.10% | 84,570,463 |
| 2009-07-02 | 2009-06-29 | 7.269 | 11,817,605 | +13,135 | 17.26% | 85,902,451 |
| 2009-06-30 | 2009-06-26 | 7.033 | 11,804,470 | -229,230 | 17.24% | 83,021,032 |
| 2009-06-29 | 2009-06-25 | 7.080 | 12,033,700 | -41,100 | 17.57% | 85,201,218 |
| 2009-06-26 | 2009-06-24 | 7.175 | 12,074,800 | -40,253 | 17.63% | 86,632,111 |
| 2009-06-25 | 2009-06-23 | 7.269 | 12,115,053 | -18,644 | 17.69% | 88,064,607 |
| 2009-06-24 | 2009-06-22 | 7.411 | 12,133,697 | -94,489 | 17.72% | 89,918,315 |
| 2009-06-23 | 2009-06-19 | 7.269 | 12,228,186 | -150,842 | 17.86% | 88,886,974 |
| 2009-06-22 | 2009-06-18 | 7.033 | 12,379,028 | +2,118 | 18.08% | 87,061,907 |
| 2009-06-19 | 2009-06-17 | 7.175 | 12,376,910 | -2,118 | 18.07% | 88,799,636 |
| 2009-06-18 | 2009-06-16 | 7.222 | 12,379,028 | -12,712 | 18.08% | 89,399,140 |
| 2009-06-17 | 2009-06-15 | 7.316 | 12,391,740 | +13,135 | 18.09% | 90,660,760 |
| 2009-06-16 | 2009-06-12 | 7.363 | 12,378,605 | +17,796 | 18.08% | 91,148,949 |
| 2009-06-15 | 2009-06-11 | 7.694 | 12,360,809 | -4,237 | 18.05% | 95,102,047 |
| 2009-06-12 | 2009-06-10 | 7.930 | 12,365,046 | -10,593 | 18.06% | 98,052,886 |
| 2009-06-11 | 2009-06-09 | 7.977 | 12,375,639 | +51,694 | 18.07% | 98,721,035 |
| 2009-06-10 | 2009-06-08 | 8.119 | 12,323,945 | +127,114 | 18.00% | 100,053,794 |
| 2009-06-09 | 2009-06-05 | 7.977 | 12,196,831 | +45,338 | 17.81% | 97,294,676 |
| 2009-06-08 | 2009-06-04 | 7.930 | 12,151,493 | +32,626 | 17.74% | 96,359,444 |
| 2009-06-05 | 2009-06-03 | 8.119 | 12,118,867 | +68,218 | 17.70% | 98,388,838 |
| 2009-06-04 | 2009-06-02 | 7.930 | 12,050,649 | +66,947 | 17.60% | 95,559,767 |
| 2009-06-03 | 2009-06-01 | 7.977 | 11,983,702 | -67,794 | 17.50% | 95,594,536 |
| 2009-06-02 | 2009-05-29 | 7.883 | 12,051,496 | -62,286 | 17.60% | 94,997,636 |
| 2009-06-01 | 2009-05-27 | 7.835 | 12,113,782 | -56,778 | 17.69% | 94,916,826 |
| 2009-05-29 | 2009-05-26 | 7.411 | 12,170,560 | +11,440 | 17.77% | 90,191,493 |
| 2009-05-27 | 2009-05-25 | 7.269 | 12,159,120 | -2,966 | 17.75% | 88,384,931 |
| 2009-05-26 | 2009-05-22 | 7.127 | 12,162,086 | +152,114 | 17.76% | 86,684,287 |
| 2009-05-25 | 2009-05-21 | 7.175 | 12,009,972 | +36,440 | 17.54% | 86,166,995 |
| 2009-05-22 | 2009-05-20 | 7.033 | 11,973,532 | -39,830 | 17.48% | 84,210,047 |
| 2009-05-21 | 2009-05-19 | 7.222 | 12,013,362 | +7,204 | 17.54% | 86,758,365 |
| 2009-05-20 | 2009-05-18 | 7.175 | 12,006,158 | +9,321 | 17.53% | 86,139,631 |
| 2009-05-19 | 2009-05-15 | 6.844 | 11,996,837 | -36,016 | 17.52% | 82,108,879 |
| 2009-05-18 | 2009-05-14 | 6.655 | 12,032,853 | +1,695 | 17.57% | 80,083,508 |
| 2009-05-15 | 2009-05-13 | 6.844 | 12,031,158 | +156,775 | 17.57% | 82,343,779 |
| 2009-05-14 | 2009-05-12 | 6.514 | 11,874,383 | +35,169 | 17.34% | 77,347,361 |
| 2009-05-13 | 2009-05-11 | 6.467 | 11,839,214 | -52,965 | 17.29% | 76,559,450 |
| 2009-05-12 | 2009-05-08 | 6.891 | 11,892,179 | -220,756 | 17.36% | 81,953,906 |
| 2009-05-11 | 2009-05-07 | 6.750 | 12,112,935 | -58,896 | 17.69% | 81,759,982 |
| 2009-05-08 | 2009-05-06 | 6.467 | 12,171,831 | +94,488 | 17.77% | 78,710,350 |
| 2009-05-07 | 2009-05-05 | 5.570 | 12,077,343 | +118,641 | 17.64% | 67,268,040 |
| 2009-05-06 | 2009-05-04 | 5.570 | 11,958,702 | +94,488 | 17.46% | 66,607,236 |
| 2009-05-05 | 2009-04-30 | 5.239 | 11,864,214 | +154,657 | 17.32% | 62,160,903 |
| 2009-05-04 | 2009-04-29 | 5.003 | 11,709,557 | +1,694 | 17.10% | 58,587,059 |
| 2009-04-30 | 2009-04-28 | 4.862 | 11,707,863 | +1,272 | 17.10% | 56,920,698 |
| 2009-04-29 | 2009-04-27 | 5.145 | 11,706,591 | -8,051 | 17.09% | 60,229,923 |
| 2009-04-28 | 2009-04-24 | 5.570 | 11,714,642 | -24,999 | 17.11% | 65,247,878 |
| 2009-04-27 | 2009-04-23 | 5.475 | 11,739,641 | -1,695 | 17.14% | 64,278,861 |
| 2009-04-24 | 2009-04-22 | 5.381 | 11,741,336 | -5,508 | 17.14% | 63,179,725 |
| 2009-04-23 | 2009-04-21 | 5.475 | 11,746,844 | -2,119 | 17.15% | 64,318,300 |
| 2009-04-22 | 2009-04-20 | 5.523 | 11,748,963 | -2,542 | 17.16% | 64,884,470 |
| 2009-04-21 | 2009-04-17 | 5.664 | 11,751,505 | +121,182 | 17.16% | 66,562,573 |
| 2009-04-20 | 2009-04-16 | 5.759 | 11,630,323 | +58,473 | 16.98% | 66,974,113 |
| 2009-04-17 | 2009-04-15 | 5.806 | 11,571,850 | -161,436 | 16.90% | 67,183,600 |
| 2009-04-16 | 2009-04-14 | 5.853 | 11,733,286 | -156,774 | 17.13% | 68,674,690 |
| 2009-04-14 | 2009-04-08 | 5.334 | 11,890,060 | -36,016 | 17.36% | 63,418,776 |
| 2009-04-09 | 2009-04-07 | 5.475 | 11,926,076 | -27,118 | 17.41% | 65,299,661 |
| 2009-04-08 | 2009-04-06 | 5.192 | 11,953,194 | +67,795 | 17.45% | 62,062,893 |
| 2009-04-07 | 2009-04-03 | 5.003 | 11,885,399 | +15,253 | 17.36% | 59,466,858 |
| 2009-04-06 | 2009-04-02 | 4.909 | 11,870,146 | +424 | 17.33% | 58,269,966 |
| 2009-04-03 | 2009-04-01 | 4.720 | 11,869,722 | +31,779 | 17.33% | 56,026,812 |
| 2009-04-02 | 2009-03-31 | 4.720 | 11,837,943 | -2,119 | 17.29% | 55,876,811 |
| 2009-04-01 | 2009-03-30 | 4.720 | 11,840,062 | +66,523 | 17.29% | 55,886,813 |
| 2009-03-31 | 2009-03-27 | 4.815 | 11,773,539 | -23,304 | 17.19% | 56,684,271 |
| 2009-03-30 | 2009-03-26 | 4.815 | 11,796,843 | +66,100 | 17.23% | 56,796,469 |
| 2009-03-27 | 2009-03-25 | 4.626 | 11,730,743 | +33,897 | 17.13% | 54,263,395 |
| 2009-03-26 | 2009-03-24 | 4.579 | 11,696,846 | +14,830 | 17.08% | 53,554,488 |
| 2009-03-23 | 2009-03-19 | 4.343 | 11,682,016 | +4,237 | 17.06% | 50,729,547 |
| 2009-03-19 | 2009-03-17 | 4.295 | 11,677,779 | -11,864 | 17.05% | 50,159,940 |
| 2009-03-13 | 2009-03-11 | 4.201 | 11,689,643 | -17,372 | 17.07% | 49,107,364 |
| 2009-03-12 | 2009-03-10 | 4.201 | 11,707,015 | +2,542 | 17.09% | 49,180,342 |
| 2009-03-06 | 2009-03-04 | 4.107 | 11,704,473 | -5,508 | 17.09% | 48,064,727 |
| 2009-03-05 | 2009-03-03 | 4.154 | 11,709,981 | -27,965 | 17.10% | 48,640,074 |
| 2009-03-04 | 2009-03-02 | 3.965 | 11,737,946 | -6,356 | 17.14% | 46,540,041 |
| 2009-03-02 | 2009-02-26 | 4.059 | 11,744,302 | -28,601 | 17.15% | 47,673,938 |
| 2009-02-27 | 2009-02-25 | 4.107 | 11,772,903 | -277,957 | 17.19% | 48,345,737 |
| 2009-02-26 | 2009-02-24 | 4.201 | 12,050,860 | -88,133 | 17.60% | 50,624,811 |
| 2009-02-25 | 2009-02-23 | 4.390 | 12,138,993 | -32,626 | 17.73% | 53,286,964 |
| 2009-02-24 | 2009-02-20 | 4.343 | 12,171,619 | -94,913 | 17.77% | 52,855,665 |
| 2009-02-23 | 2009-02-19 | 4.437 | 12,266,532 | +144,911 | 17.91% | 54,425,824 |
| 2009-02-20 | 2009-02-18 | 4.437 | 12,121,621 | -2,119 | 17.70% | 53,782,863 |
| 2009-02-19 | 2009-02-17 | 4.531 | 12,123,740 | -8,898 | 17.70% | 54,936,781 |
| 2009-02-16 | 2009-02-12 | 4.484 | 12,132,638 | -78,387 | 17.72% | 54,404,423 |
| 2009-02-13 | 2009-02-11 | 4.579 | 12,211,025 | +4,237 | 17.83% | 55,908,677 |
| 2009-02-12 | 2009-02-10 | 4.626 | 12,206,788 | -24,999 | 17.82% | 56,465,456 |
| 2009-02-11 | 2009-02-09 | 4.673 | 12,231,787 | -31,355 | 17.86% | 57,158,453 |
| 2009-02-09 | 2009-02-05 | 4.626 | 12,263,142 | -2,542 | 17.91% | 56,726,135 |
| 2009-02-05 | 2009-02-03 | 4.531 | 12,265,684 | +14,830 | 17.91% | 55,579,978 |
| 2009-02-03 | 2009-01-30 | 4.767 | 12,250,854 | +27,965 | 17.89% | 58,404,069 |
| 2009-02-02 | 2009-01-29 | 4.579 | 12,222,889 | +5,508 | 17.85% | 55,962,997 |
| 2009-01-30 | 2009-01-23 | 4.531 | 12,217,381 | -11,864 | 17.84% | 55,361,101 |
| 2009-01-29 | 2009-01-22 | 4.531 | 12,229,245 | +20,339 | 17.86% | 55,414,860 |
| 2009-01-23 | 2009-01-21 | 4.437 | 12,208,906 | -50,634 | 17.83% | 54,170,141 |
| 2009-01-22 | 2009-01-20 | 4.579 | 12,259,540 | -221,604 | 17.90% | 56,130,805 |
| 2009-01-21 | 2009-01-19 | 4.767 | 12,481,144 | -134,741 | 18.22% | 59,501,941 |
| 2009-01-20 | 2009-01-16 | 4.909 | 12,615,885 | +77,540 | 18.42% | 61,930,762 |
| 2009-01-19 | 2009-01-15 | 4.956 | 12,538,345 | +97,454 | 18.31% | 62,141,950 |
| 2009-01-15 | 2009-01-13 | 5.192 | 12,440,891 | -27,965 | 18.17% | 64,595,094 |
| 2009-01-14 | 2009-01-12 | 4.862 | 12,468,856 | -75,421 | 18.21% | 60,620,456 |
| 2009-01-13 | 2009-01-09 | 5.428 | 12,544,277 | +423 | 18.32% | 68,092,431 |
| 2009-01-12 | 2009-01-08 | 5.428 | 12,543,854 | -24,152 | 18.32% | 68,090,135 |
| 2009-01-09 | 2009-01-07 | 5.617 | 12,568,006 | +10,593 | 18.35% | 70,594,149 |
| 2009-01-08 | 2009-01-06 | 5.759 | 12,557,413 | -2,542 | 18.34% | 72,312,832 |
| 2009-01-07 | 2009-01-05 | 5.711 | 12,559,955 | -29,660 | 18.34% | 71,734,623 |
| 2009-01-06 | 2009-01-02 | 5.145 | 12,589,615 | -24,999 | 18.38% | 64,773,045 |
| 2009-01-05 | 2008-12-31 | 4.720 | 12,614,614 | +19,491 | 18.42% | 59,542,811 |
| 2009-01-02 | 2008-12-29 | 5.075 | 12,595,123 | -13,983 | 18.39% | 63,922,421 |
| 2008-12-30 | 2008-12-24 | 5.171 | 12,609,106 | +167,988 | 18.41% | 65,200,810 |
| 2008-12-29 | 2008-12-22 | 5.315 | 12,441,118 | +49,708 | 18.43% | 66,119,160 |
| 2008-12-23 | 2008-12-19 | 4.836 | 12,391,410 | +33,836 | 18.35% | 59,922,102 |
| 2008-12-22 | 2008-12-18 | 4.501 | 12,357,574 | -23,810 | 18.30% | 55,616,802 |
| 2008-12-19 | 2008-12-17 | 4.405 | 12,381,384 | -47,620 | 18.34% | 54,538,346 |
| 2008-12-18 | 2008-12-16 | 4.453 | 12,429,004 | +7,936 | 18.41% | 55,343,193 |
| 2008-12-17 | 2008-12-15 | 4.596 | 12,421,068 | -36,341 | 18.40% | 57,091,981 |
| 2008-12-16 | 2008-12-12 | 4.357 | 12,457,409 | -66,000 | 18.45% | 54,276,777 |
| 2008-12-15 | 2008-12-11 | 3.926 | 12,523,409 | -272,771 | 18.55% | 49,167,866 |
| 2008-12-12 | 2008-12-10 | 3.926 | 12,796,180 | -375,948 | 18.95% | 50,238,785 |
| 2008-12-11 | 2008-12-09 | 4.022 | 13,172,128 | -1,880 | 19.51% | 52,976,122 |
| 2008-12-10 | 2008-12-08 | 3.974 | 13,174,008 | -100,252 | 19.51% | 52,352,925 |
| 2008-12-08 | 2008-12-04 | 4.309 | 13,274,260 | -2,089 | 19.66% | 57,200,229 |
| 2008-12-04 | 2008-12-02 | 4.213 | 13,276,349 | +835 | 19.66% | 55,937,915 |
| 2008-12-02 | 2008-11-28 | 4.070 | 13,275,514 | +8,355 | 19.66% | 54,027,542 |
| 2008-12-01 | 2008-11-27 | 4.070 | 13,267,159 | -1,671 | 19.65% | 53,993,540 |
| 2008-11-26 | 2008-11-24 | 4.213 | 13,268,830 | +3,759 | 19.65% | 55,906,234 |
| 2008-11-24 | 2008-11-20 | 4.022 | 13,265,071 | -25,063 | 19.65% | 53,349,924 |
| 2008-11-21 | 2008-11-19 | 4.309 | 13,290,134 | +1,671 | 19.68% | 57,268,632 |
| 2008-11-20 | 2008-11-18 | 4.309 | 13,288,463 | +2,089 | 19.68% | 57,261,431 |
| 2008-11-13 | 2008-11-11 | 4.884 | 13,286,374 | +18,797 | 19.68% | 64,886,087 |
| 2008-11-11 | 2008-11-07 | 4.884 | 13,267,577 | -37,595 | 19.65% | 64,794,289 |
| 2008-11-05 | 2008-11-03 | 4.788 | 13,305,172 | +90,646 | 19.71% | 63,703,814 |
| 2008-11-03 | 2008-10-30 | 4.549 | 13,214,526 | -34,671 | 19.57% | 60,106,319 |
| 2008-10-31 | 2008-10-29 | 4.261 | 13,249,197 | -3,342 | 19.62% | 56,457,872 |
| 2008-10-29 | 2008-10-27 | 4.165 | 13,252,539 | +1,253 | 19.63% | 55,203,077 |
| 2008-10-28 | 2008-10-24 | 4.357 | 13,251,286 | -13,367 | 19.63% | 57,735,690 |
| 2008-10-27 | 2008-10-23 | 4.405 | 13,264,653 | -30,493 | 19.65% | 58,429,028 |
| 2008-10-24 | 2008-10-22 | 4.309 | 13,295,146 | -233,088 | 19.69% | 57,290,229 |
| 2008-10-23 | 2008-10-21 | 5.075 | 13,528,234 | -25,899 | 20.04% | 68,658,121 |
| 2008-10-22 | 2008-10-20 | 5.650 | 13,554,133 | -27,987 | 20.08% | 76,577,060 |
| 2008-10-21 | 2008-10-17 | 6.224 | 13,582,120 | +18,798 | 20.12% | 84,538,756 |
| 2008-10-20 | 2008-10-16 | 6.703 | 13,563,322 | +35,923 | 20.09% | 90,915,733 |
| 2008-10-17 | 2008-10-15 | 7.421 | 13,527,399 | -9,607 | 20.04% | 100,390,112 |
| 2008-10-16 | 2008-10-14 | 7.661 | 13,537,006 | -22,139 | 20.05% | 103,702,098 |
| 2008-10-15 | 2008-10-13 | 7.469 | 13,559,145 | +8,772 | 20.08% | 101,274,905 |
| 2008-10-14 | 2008-10-10 | 7.661 | 13,550,373 | +74,354 | 20.07% | 103,804,498 |
| 2008-10-13 | 2008-10-09 | 8.379 | 13,476,019 | -13,785 | 19.96% | 112,913,171 |
| 2008-10-10 | 2008-10-08 | 7.852 | 13,489,804 | +25,063 | 19.98% | 105,924,013 |
| 2008-10-09 | 2008-10-06 | 8.858 | 13,464,741 | -24,227 | 19.94% | 119,265,456 |
| 2008-10-08 | 2008-10-03 | 9.145 | 13,488,968 | +6,265 | 19.98% | 123,355,078 |
| 2008-10-06 | 2008-10-02 | 9.145 | 13,482,703 | +5,849 | 19.97% | 123,297,785 |
| 2008-10-03 | 2008-09-30 | 10.390 | 13,476,854 | +9,189 | 19.96% | 140,021,007 |
| 2008-10-02 | 2008-09-29 | 8.858 | 13,467,665 | +22,975 | 19.95% | 119,291,355 |
| 2008-09-30 | 2008-09-26 | 9.384 | 13,444,690 | +7,937 | 19.91% | 126,168,751 |
| 2008-09-29 | 2008-09-25 | 9.576 | 13,436,753 | +2,088 | 19.90% | 128,667,620 |
| 2008-09-26 | 2008-09-24 | 10.007 | 13,434,665 | -16,709 | 19.90% | 134,436,769 |
| 2008-09-24 | 2008-09-22 | 10.485 | 13,451,374 | -2,088 | 19.92% | 141,044,353 |
| 2008-09-23 | 2008-09-19 | 9.576 | 13,453,462 | -5,431 | 19.93% | 128,827,622 |
| 2008-09-22 | 2008-09-18 | 9.576 | 13,458,893 | +36,342 | 19.93% | 128,879,628 |
| 2008-09-19 | 2008-09-17 | 10.714 | 13,422,551 | -1,671 | 19.88% | 143,807,470 |
| 2008-09-18 | 2008-09-16 | 10.912 | 13,424,222 | +466,119 | 19.88% | 146,488,805 |
| 2008-09-17 | 2008-09-12 | 11.111 | 12,958,103 | +41,128 | 19.88% | 143,973,339 |
| 2008-09-12 | 2008-09-10 | 10.863 | 12,916,975 | -26,209 | 19.82% | 140,312,888 |
| 2008-09-11 | 2008-09-09 | 9.970 | 12,943,184 | +10,484 | 19.86% | 129,041,622 |
| 2008-09-10 | 2008-09-08 | 10.416 | 12,932,700 | -1,613 | 19.84% | 134,710,401 |
| 2008-09-09 | 2008-09-05 | 10.912 | 12,934,313 | +18,548 | 19.85% | 141,142,784 |
| 2008-09-08 | 2008-09-04 | 10.466 | 12,915,765 | -20,564 | 19.82% | 135,174,640 |
| 2008-09-04 | 2008-09-02 | 11.408 | 12,936,329 | +58,466 | 19.85% | 147,581,364 |
| 2008-09-03 | 2008-09-01 | 11.309 | 12,877,863 | -58,466 | 19.76% | 145,636,850 |
| 2008-09-02 | 2008-08-29 | 11.656 | 12,936,329 | +1,613 | 19.85% | 150,789,654 |
| 2008-09-01 | 2008-08-28 | 11.408 | 12,934,716 | -10,081 | 19.85% | 147,562,962 |
| 2008-08-29 | 2008-08-27 | 11.656 | 12,944,797 | +47,176 | 19.86% | 150,888,360 |
| 2008-08-28 | 2008-08-26 | 11.805 | 12,897,621 | -95,965 | 19.79% | 152,257,677 |
| 2008-08-27 | 2008-08-25 | 11.408 | 12,993,586 | -403 | 19.94% | 148,234,568 |
| 2008-08-26 | 2008-08-21 | 11.507 | 12,993,989 | -2,823 | 19.94% | 149,528,202 |
| 2008-08-21 | 2008-08-19 | 11.904 | 12,996,812 | -63,708 | 19.94% | 154,717,953 |
| 2008-08-19 | 2008-08-15 | 11.656 | 13,060,520 | +94,353 | 20.04% | 152,237,261 |
| 2008-08-18 | 2008-08-14 | 11.607 | 12,966,167 | -53,628 | 19.90% | 150,494,317 |
| 2008-08-15 | 2008-08-13 | 11.656 | 13,019,795 | -6,048 | 19.98% | 151,762,558 |
| 2008-08-14 | 2008-08-12 | 12.004 | 13,025,843 | -4,032 | 19.99% | 156,355,742 |
| 2008-08-11 | 2008-08-07 | 13.144 | 13,029,875 | +806 | 19.99% | 171,268,997 |
| 2008-08-08 | 2008-08-05 | 13.541 | 13,029,069 | +1,210 | 19.99% | 176,428,468 |
| 2008-08-04 | 2008-07-31 | 14.186 | 13,027,859 | +8,870 | 19.99% | 184,812,658 |
| 2008-07-31 | 2008-07-29 | 14.087 | 13,018,989 | -403 | 19.98% | 183,395,312 |
| 2008-07-29 | 2008-07-25 | 14.484 | 13,019,392 | -806 | 20.16% | 188,567,214 |
| 2008-07-25 | 2008-07-23 | 14.583 | 13,020,198 | -3,226 | 20.17% | 189,870,524 |
| 2008-07-24 | 2008-07-22 | 14.434 | 13,023,424 | -1,210 | 20.17% | 187,979,634 |
| 2008-07-23 | 2008-07-21 | 14.434 | 13,024,634 | -1,612 | 20.17% | 187,997,099 |
| 2008-07-22 | 2008-07-18 | 14.335 | 13,026,246 | -5,645 | 20.18% | 186,728,131 |
| 2008-07-21 | 2008-07-17 | 14.335 | 13,031,891 | +23,386 | 20.18% | 186,809,050 |
| 2008-07-18 | 2008-07-16 | 14.831 | 13,008,505 | +108,465 | 20.15% | 192,926,199 |
| 2008-07-17 | 2008-07-15 | 14.880 | 12,900,040 | +4,435 | 19.98% | 191,957,437 |
| 2008-07-16 | 2008-07-14 | 14.831 | 12,895,605 | +18,952 | 19.97% | 191,251,804 |
| 2008-07-15 | 2008-07-11 | 14.880 | 12,876,653 | +104,432 | 19.94% | 191,609,430 |
| 2008-07-14 | 2008-07-10 | 14.781 | 12,772,221 | +3,226 | 19.78% | 188,788,406 |
| 2008-07-11 | 2008-07-09 | 14.384 | 12,768,995 | +33,064 | 19.78% | 183,673,857 |
| 2008-07-10 | 2008-07-08 | 14.384 | 12,735,931 | +9,677 | 19.73% | 183,198,252 |
| 2008-07-08 | 2008-07-04 | 14.632 | 12,726,254 | +4,032 | 19.71% | 186,215,245 |
| 2008-07-07 | 2008-07-03 | 14.583 | 12,722,222 | +403 | 19.70% | 185,525,210 |
| 2008-07-04 | 2008-07-02 | 14.682 | 12,721,819 | +807 | 19.70% | 186,781,369 |
| 2008-07-03 | 2008-06-30 | 14.930 | 12,721,012 | +4,032 | 19.70% | 189,924,411 |
| 2008-06-30 | 2008-06-26 | 15.277 | 12,716,980 | +4,839 | 19.70% | 194,279,660 |
| 2008-06-26 | 2008-06-24 | 14.781 | 12,712,141 | +1,209 | 19.69% | 187,900,353 |
| 2008-06-25 | 2008-06-23 | 14.980 | 12,710,932 | +4,032 | 19.69% | 190,404,395 |
| 2008-06-23 | 2008-06-19 | 14.980 | 12,706,900 | +11,694 | 19.68% | 190,343,998 |
| 2008-06-20 | 2008-06-18 | 15.029 | 12,695,206 | -77,418 | 19.66% | 190,798,524 |
| 2008-06-19 | 2008-06-17 | 15.079 | 12,772,624 | -54,434 | 19.78% | 192,595,592 |
| 2008-06-18 | 2008-06-16 | 15.575 | 12,827,058 | -24,193 | 19.87% | 199,778,771 |
| 2008-06-17 | 2008-06-13 | 15.525 | 12,851,251 | +2,419 | 19.90% | 199,518,134 |
| 2008-06-16 | 2008-06-12 | 16.864 | 12,848,832 | -403 | 19.90% | 216,688,168 |
| 2008-06-13 | 2008-06-11 | 17.162 | 12,849,235 | -2,419 | 19.90% | 220,518,994 |
| 2008-06-12 | 2008-06-10 | 17.112 | 12,851,654 | -6,048 | 19.90% | 219,923,050 |
| 2008-06-11 | 2008-06-06 | 17.410 | 12,857,702 | +58,869 | 19.91% | 223,853,095 |
| 2008-06-10 | 2008-06-05 | 17.112 | 12,798,833 | +3,226 | 19.82% | 219,019,155 |
| 2008-06-06 | 2008-06-04 | 17.162 | 12,795,607 | +39,112 | 19.82% | 219,598,628 |
| 2008-06-05 | 2008-06-03 | 17.162 | 12,756,495 | +36,289 | 19.76% | 218,927,387 |
| 2008-06-04 | 2008-06-02 | 17.162 | 12,720,206 | +21,774 | 19.70% | 218,304,594 |
| 2008-06-03 | 2008-05-30 | 17.212 | 12,698,432 | +12,500 | 19.67% | 218,560,766 |
| 2008-06-02 | 2008-05-29 | 16.666 | 12,685,932 | +22,580 | 19.65% | 211,424,001 |
| 2008-05-30 | 2008-05-28 | 16.567 | 12,663,352 | -5,242 | 19.61% | 209,791,446 |
| 2008-05-29 | 2008-05-27 | 16.517 | 12,668,594 | +10,080 | 19.62% | 209,249,911 |
| 2008-05-28 | 2008-05-26 | 16.468 | 12,658,514 | -5,242 | 19.61% | 208,455,540 |
| 2008-05-23 | 2008-05-21 | 16.864 | 12,663,756 | -2,016 | 19.61% | 213,566,968 |
| 2008-05-22 | 2008-05-20 | 17.063 | 12,665,772 | +8,065 | 19.62% | 216,113,919 |
| 2008-05-21 | 2008-05-19 | 17.212 | 12,657,707 | -2,420 | 19.60% | 217,859,822 |
| 2008-05-20 | 2008-05-16 | 17.261 | 12,660,127 | +102,417 | 19.61% | 218,529,432 |
| 2008-05-19 | 2008-05-15 | 17.360 | 12,557,710 | +232,252 | 19.45% | 218,007,344 |
| 2008-05-16 | 2008-05-14 | 16.517 | 12,325,458 | +73,789 | 19.09% | 203,582,260 |
| 2008-05-15 | 2008-05-13 | 16.220 | 12,251,669 | +2,016 | 18.98% | 198,717,282 |
| 2008-05-14 | 2008-05-09 | 16.815 | 12,249,653 | +127,819 | 18.97% | 205,975,761 |
| 2008-05-13 | 2008-05-08 | 16.765 | 12,121,834 | +403 | 18.77% | 203,225,249 |
| 2008-05-09 | 2008-05-07 | 16.964 | 12,121,431 | +13,307 | 18.77% | 205,623,445 |
| 2008-05-08 | 2008-05-06 | 16.765 | 12,108,124 | +8,064 | 18.75% | 202,995,397 |
| 2008-05-07 | 2008-05-05 | 16.914 | 12,100,060 | -403 | 18.74% | 204,660,737 |
| 2008-05-06 | 2008-05-02 | 16.765 | 12,100,463 | +58,869 | 18.74% | 202,866,959 |
| 2008-05-05 | 2008-04-30 | 16.765 | 12,041,594 | +116,126 | 18.65% | 201,880,007 |
| 2008-05-02 | 2008-04-29 | 16.716 | 11,925,468 | +95,562 | 18.47% | 199,341,611 |
| 2008-04-30 | 2008-04-28 | 16.815 | 11,829,906 | +8,065 | 18.32% | 198,917,789 |
| 2008-04-29 | 2008-04-25 | 16.765 | 11,821,841 | +14,919 | 18.31% | 198,195,799 |
| 2008-04-28 | 2008-04-24 | 16.765 | 11,806,922 | +15,725 | 18.29% | 197,945,679 |
| 2008-04-25 | 2008-04-23 | 16.765 | 11,791,197 | +26,612 | 18.26% | 197,682,046 |
| 2008-04-24 | 2008-04-22 | 16.765 | 11,764,585 | +29,032 | 18.22% | 197,235,889 |
| 2008-04-23 | 2008-04-21 | 16.765 | 11,735,553 | +58,466 | 18.18% | 196,749,162 |
| 2008-04-22 | 2008-04-18 | 17.013 | 11,677,087 | +87,901 | 18.09% | 198,664,957 |
| 2008-04-21 | 2008-04-17 | 16.815 | 11,589,186 | +50,402 | 17.95% | 194,870,124 |
| 2008-04-18 | 2008-04-16 | 16.765 | 11,538,784 | +32,661 | 17.87% | 193,450,285 |
| 2008-04-17 | 2008-04-15 | 16.567 | 11,506,123 | +10,080 | 17.82% | 190,619,844 |
| 2008-04-16 | 2008-04-14 | 16.716 | 11,496,043 | +6,048 | 17.81% | 192,163,505 |
| 2008-04-15 | 2008-04-11 | 16.964 | 11,489,995 | +4,032 | 17.80% | 194,911,999 |
| 2008-04-10 | 2008-04-08 | 17.063 | 11,485,963 | +33,467 | 17.79% | 195,983,038 |
| 2008-04-08 | 2008-04-03 | 17.063 | 11,452,496 | -403 | 17.74% | 195,411,997 |
| 2008-04-07 | 2008-04-02 | 16.964 | 11,452,899 | +7,661 | 17.74% | 194,282,717 |
| 2008-04-03 | 2008-04-01 | 16.716 | 11,445,238 | +6,048 | 17.73% | 191,314,268 |
| 2008-04-02 | 2008-03-31 | 17.112 | 11,439,190 | +807 | 17.72% | 195,752,357 |
| 2008-04-01 | 2008-03-28 | 16.368 | 11,438,383 | +140,722 | 17.72% | 187,228,175 |
| 2008-03-31 | 2008-03-27 | 16.418 | 11,297,661 | +120,965 | 17.50% | 185,485,158 |
| 2008-03-28 | 2008-03-26 | 15.773 | 11,176,696 | +3,629 | 17.31% | 176,292,237 |
| 2008-03-27 | 2008-03-25 | 15.872 | 11,173,067 | +403 | 17.30% | 177,343,393 |
| 2008-03-26 | 2008-03-20 | 15.724 | 11,172,664 | +9,274 | 17.30% | 175,674,462 |
| 2008-03-25 | 2008-03-19 | 16.071 | 11,163,390 | +15,322 | 17.29% | 179,404,668 |
| 2008-03-20 | 2008-03-18 | 15.029 | 11,148,068 | +407,651 | 17.27% | 167,546,310 |
| 2008-03-19 | 2008-03-17 | 14.880 | 10,740,417 | +84,272 | 16.63% | 159,821,436 |
| 2008-03-18 | 2008-03-14 | 15.476 | 10,656,145 | +87,498 | 16.50% | 164,910,135 |
| 2008-03-17 | 2008-03-13 | 15.476 | 10,568,647 | +21,774 | 16.37% | 163,556,051 |
| 2008-03-14 | 2008-03-12 | 16.468 | 10,546,873 | -2,017 | 16.34% | 173,681,848 |
| 2008-03-13 | 2008-03-11 | 16.170 | 10,548,890 | -10,080 | 16.34% | 170,575,634 |
| 2008-03-12 | 2008-03-10 | 16.517 | 10,558,970 | +403 | 16.35% | 174,404,795 |
| 2008-03-11 | 2008-03-07 | 17.013 | 10,558,567 | -3,629 | 16.35% | 179,635,320 |
| 2008-03-10 | 2008-03-06 | 17.559 | 10,562,196 | -4,838 | 16.36% | 185,459,940 |
| 2008-03-07 | 2008-03-05 | 17.410 | 10,567,034 | -7,661 | 16.37% | 183,972,475 |
| 2008-03-06 | 2008-03-04 | 17.410 | 10,574,695 | -12,097 | 16.38% | 184,105,854 |
| 2008-03-05 | 2008-03-03 | 17.360 | 10,586,792 | +35,080 | 16.40% | 183,791,345 |
| 2008-03-04 | 2008-02-29 | 17.112 | 10,551,712 | +1,613 | 16.34% | 180,565,450 |
| 2008-03-03 | 2008-02-28 | 17.509 | 10,550,099 | +83,869 | 16.34% | 184,724,233 |
| 2008-02-29 | 2008-02-27 | 17.658 | 10,466,230 | -26,209 | 16.21% | 184,813,164 |
| 2008-02-28 | 2008-02-26 | 17.559 | 10,492,439 | +1,209 | 16.25% | 184,235,088 |
| 2008-02-27 | 2008-02-25 | 17.063 | 10,491,230 | +32,258 | 16.25% | 179,010,078 |
| 2008-02-26 | 2008-02-22 | 16.616 | 10,458,972 | +4,032 | 16.20% | 173,790,662 |
| 2008-02-25 | 2008-02-21 | 16.368 | 10,454,940 | +19,152 | 16.19% | 171,130,774 |
| 2008-02-22 | 2008-02-20 | 16.120 | 10,435,788 | -806 | 16.16% | 168,229,146 |
| 2008-02-21 | 2008-02-19 | 16.368 | 10,436,594 | +8,468 | 16.16% | 170,830,479 |
| 2008-02-20 | 2008-02-18 | 15.724 | 10,428,126 | +16,531 | 16.15% | 163,967,646 |
| 2008-02-19 | 2008-02-15 | 15.823 | 10,411,595 | -4,032 | 16.13% | 164,740,576 |
| 2008-02-18 | 2008-02-14 | 15.872 | 10,415,627 | -5,242 | 16.13% | 165,321,002 |
| 2008-02-15 | 2008-02-13 | 16.170 | 10,420,869 | -2,822 | 16.14% | 168,505,534 |
| 2008-02-14 | 2008-02-12 | 16.319 | 10,423,691 | +22,177 | 16.14% | 170,102,250 |
| 2008-02-13 | 2008-02-11 | 16.170 | 10,401,514 | +18,548 | 16.11% | 168,192,563 |
| 2008-02-12 | 2008-02-06 | 15.624 | 10,382,966 | +29,434 | 16.08% | 162,227,553 |
| 2008-02-11 | 2008-02-04 | 15.277 | 10,353,532 | +29,838 | 16.04% | 158,172,827 |
| 2008-02-05 | 2008-02-01 | 14.880 | 10,323,694 | +11,694 | 15.99% | 153,620,441 |
| 2008-02-01 | 2008-01-30 | 14.831 | 10,312,000 | -11,694 | 15.97% | 152,934,942 |
| 2008-01-31 | 2008-01-29 | 14.831 | 10,323,694 | +32,661 | 15.99% | 153,108,373 |
| 2008-01-30 | 2008-01-28 | 14.136 | 10,291,033 | -20,564 | 15.99% | 145,477,712 |
| 2008-01-29 | 2008-01-25 | 14.880 | 10,311,597 | +31,854 | 16.02% | 153,440,434 |
| 2008-01-28 | 2008-01-24 | 14.880 | 10,279,743 | +316,927 | 15.97% | 152,966,434 |
| 2008-01-25 | 2008-01-23 | 13.789 | 9,962,816 | -109,674 | 15.48% | 137,378,742 |
| 2008-01-24 | 2008-01-22 | 13.194 | 10,072,490 | +359,265 | 15.65% | 132,895,756 |
| 2008-01-23 | 2008-01-21 | 15.376 | 9,713,225 | -58,870 | 15.09% | 149,354,315 |
| 2008-01-22 | 2008-01-18 | 15.972 | 9,772,095 | -39,112 | 15.18% | 156,076,020 |
| 2008-01-21 | 2008-01-17 | 15.178 | 9,811,207 | +97,579 | 15.24% | 148,914,331 |
| 2008-01-18 | 2008-01-16 | 16.021 | 9,713,628 | -255,236 | 15.09% | 155,624,017 |
| 2008-01-17 | 2008-01-15 | 16.964 | 9,968,864 | -57,660 | 15.49% | 169,108,099 |
| 2008-01-16 | 2008-01-14 | 17.856 | 10,026,524 | +58,063 | 15.58% | 179,038,128 |
| 2008-01-15 | 2008-01-11 | 18.104 | 9,968,461 | -15,725 | 15.49% | 180,473,570 |
| 2008-01-14 | 2008-01-10 | 18.303 | 9,984,186 | -52,821 | 15.51% | 182,739,175 |
| 2008-01-11 | 2008-01-09 | 18.452 | 10,037,007 | -74,998 | 15.59% | 185,199,495 |
| 2008-01-10 | 2008-01-08 | 17.807 | 10,112,005 | -6,049 | 15.71% | 180,062,948 |
| 2008-01-09 | 2008-01-07 | 18.005 | 10,118,054 | +41,935 | 15.72% | 182,178,134 |
| 2008-01-08 | 2008-01-04 | 17.708 | 10,076,119 | +23,789 | 15.65% | 178,424,355 |
| 2008-01-07 | 2008-01-03 | 17.585 | 10,052,330 | +88,305 | 15.62% | 176,774,164 |
| 2008-01-04 | 2008-01-02 | 17.535 | 9,964,025 | +123,308 | 15.48% | 174,722,080 |
| 2008-01-03 | 2007-12-31 | 17.786 | 9,840,717 | -791,604 | 15.44% | 175,024,979 |
| 2008-01-02 | 2007-12-27 | 18.237 | 10,632,321 | -124,948 | 16.69% | 193,898,479 |
| 2007-12-28 | 2007-12-24 | 18.537 | 10,757,269 | -10,379 | 16.88% | 199,410,807 |
| 2007-12-27 | 2007-12-20 | 18.537 | 10,767,648 | -109,379 | 16.90% | 199,603,206 |
| 2007-12-21 | 2007-12-19 | 18.137 | 10,877,027 | -59,880 | 17.07% | 197,271,213 |
| 2007-12-20 | 2007-12-18 | 17.936 | 10,936,907 | -12,375 | 17.16% | 196,165,434 |
| 2007-12-19 | 2007-12-17 | 18.788 | 10,949,282 | +121,356 | 17.18% | 205,713,052 |
| 2007-12-18 | 2007-12-14 | 17.585 | 10,827,926 | -83,033 | 16.99% | 190,413,324 |
| 2007-12-17 | 2007-12-13 | 17.485 | 10,910,959 | -56,686 | 17.12% | 190,780,195 |
| 2007-12-14 | 2007-12-12 | 16.884 | 10,967,645 | -290,614 | 17.21% | 185,177,503 |
| 2007-12-13 | 2007-12-11 | 17.235 | 11,258,259 | -58,681 | 17.67% | 194,032,561 |
| 2007-12-12 | 2007-12-10 | 16.984 | 11,316,940 | +9,580 | 17.76% | 192,208,969 |
| 2007-12-11 | 2007-12-07 | 16.283 | 11,307,360 | -25,149 | 17.74% | 184,115,147 |
| 2007-12-10 | 2007-12-06 | 17.134 | 11,332,509 | -210,775 | 17.78% | 194,176,700 |
| 2007-12-07 | 2007-12-05 | 16.283 | 11,543,284 | -77,044 | 18.12% | 187,956,643 |
| 2007-12-06 | 2007-12-04 | 15.531 | 11,620,328 | -196,803 | 18.24% | 180,478,311 |
| 2007-12-05 | 2007-12-03 | 14.930 | 11,817,131 | -1,597 | 18.54% | 176,430,332 |
| 2007-12-04 | 2007-11-30 | 15.030 | 11,818,728 | +19,560 | 18.55% | 177,638,432 |
| 2007-12-03 | 2007-11-29 | 14.780 | 11,799,168 | -33,931 | 18.52% | 174,388,700 |
| 2007-11-30 | 2007-11-28 | 14.629 | 11,833,099 | +14,770 | 18.57% | 173,111,647 |
| 2007-11-29 | 2007-11-27 | 14.780 | 11,818,329 | -18,762 | 18.55% | 174,671,894 |
| 2007-11-28 | 2007-11-26 | 14.780 | 11,837,091 | +3,593 | 18.58% | 174,949,192 |
| 2007-11-27 | 2007-11-23 | 14.579 | 11,833,498 | -37,126 | 18.57% | 172,524,616 |
| 2007-11-26 | 2007-11-22 | 14.379 | 11,870,624 | +17,964 | 18.63% | 170,686,976 |
| 2007-11-23 | 2007-11-21 | 14.780 | 11,852,660 | +7,186 | 18.60% | 175,179,298 |
| 2007-11-22 | 2007-11-20 | 15.281 | 11,845,474 | -8,783 | 18.59% | 181,007,772 |
| 2007-11-21 | 2007-11-19 | 15.732 | 11,854,257 | -41,915 | 18.60% | 186,487,156 |
| 2007-11-20 | 2007-11-16 | 15.481 | 11,896,172 | +4,790 | 18.67% | 184,166,508 |
| 2007-11-19 | 2007-11-15 | 15.882 | 11,891,382 | +29,541 | 18.66% | 188,858,498 |
| 2007-11-16 | 2007-11-14 | 15.882 | 11,861,841 | +34,330 | 18.61% | 188,389,329 |
| 2007-11-15 | 2007-11-13 | 15.331 | 11,827,511 | +15,170 | 18.56% | 181,325,851 |
| 2007-11-14 | 2007-11-12 | 15.682 | 11,812,341 | +32,335 | 18.54% | 185,235,939 |
| 2007-11-13 | 2007-11-09 | 15.832 | 11,780,006 | -11,577 | 18.49% | 186,499,440 |
| 2007-11-12 | 2007-11-08 | 15.281 | 11,791,583 | -6,387 | 18.50% | 180,184,276 |
| 2007-11-09 | 2007-11-07 | 15.531 | 11,797,970 | -2,794 | 18.51% | 183,237,315 |
| 2007-11-08 | 2007-11-06 | 15.030 | 11,800,764 | -76,247 | 18.52% | 177,368,429 |
| 2007-11-07 | 2007-11-05 | 14.479 | 11,877,011 | -122,153 | 18.64% | 171,968,911 |
| 2007-11-06 | 2007-11-02 | 14.529 | 11,999,164 | -110,178 | 18.83% | 174,338,749 |
| 2007-11-05 | 2007-11-01 | 14.980 | 12,109,342 | -103,791 | 19.00% | 181,399,745 |
| 2007-11-02 | 2007-10-31 | 15.030 | 12,213,133 | -6,786 | 19.17% | 183,566,438 |
| 2007-11-01 | 2007-10-30 | 15.181 | 12,219,919 | -11,577 | 19.18% | 185,505,117 |
| 2007-10-31 | 2007-10-29 | 15.030 | 12,231,496 | -399 | 19.20% | 183,842,438 |
| 2007-10-30 | 2007-10-26 | 15.181 | 12,231,895 | -9,980 | 19.20% | 185,686,919 |
| 2007-10-29 | 2007-10-25 | 15.030 | 12,241,875 | -23,153 | 19.21% | 183,998,437 |
| 2007-10-26 | 2007-10-24 | 15.181 | 12,265,028 | -799 | 19.25% | 186,189,897 |
| 2007-10-25 | 2007-10-23 | 15.431 | 12,265,827 | -36,326 | 19.25% | 189,274,667 |
| 2007-10-24 | 2007-10-22 | 14.579 | 12,302,153 | +13,173 | 19.31% | 179,357,297 |
| 2007-10-23 | 2007-10-18 | 14.880 | 12,288,980 | +29,940 | 19.29% | 182,859,373 |
| 2007-10-22 | 2007-10-17 | 14.279 | 12,259,040 | +17,963 | 19.24% | 175,043,610 |
| 2007-10-18 | 2007-10-16 | 14.028 | 12,241,077 | -5,189 | 19.21% | 171,720,680 |
| 2007-10-17 | 2007-10-15 | 13.678 | 12,246,266 | +89,020 | 19.22% | 167,498,636 |
| 2007-10-16 | 2007-10-12 | 14.529 | 12,157,246 | -26,746 | 19.08% | 176,635,561 |
| 2007-10-15 | 2007-10-11 | 15.130 | 12,183,992 | +22,754 | 19.12% | 184,349,297 |
| 2007-10-12 | 2007-10-10 | 15.080 | 12,161,238 | -114,569 | 19.08% | 183,395,731 |
| 2007-10-11 | 2007-10-09 | 15.181 | 12,275,807 | +32,335 | 19.26% | 186,353,528 |
| 2007-10-10 | 2007-10-08 | 15.631 | 12,243,472 | -32,734 | 19.21% | 191,383,338 |
| 2007-10-09 | 2007-10-05 | 15.281 | 12,276,206 | -16,766 | 19.27% | 187,589,681 |
| 2007-10-08 | 2007-10-04 | 14.880 | 12,292,972 | -112,174 | 19.29% | 182,918,773 |
| 2007-10-05 | 2007-10-03 | 15.331 | 12,405,146 | -124,948 | 19.47% | 190,181,490 |
| 2007-10-04 | 2007-10-02 | 15.381 | 12,530,094 | -83,032 | 19.66% | 192,724,817 |
| 2007-10-03 | 2007-09-28 | 13.828 | 12,613,126 | -180,037 | 19.79% | 174,412,158 |
| 2007-10-02 | 2007-09-27 | 14.579 | 12,793,163 | -39,520 | 20.08% | 186,515,900 |
| 2007-09-28 | 2007-09-25 | 14.680 | 12,832,683 | -148,102 | 20.14% | 188,377,932 |
| 2007-09-27 | 2007-09-24 | 14.429 | 12,980,785 | -84,230 | 20.37% | 187,300,261 |
| 2007-09-25 | 2007-09-21 | 15.130 | 13,065,015 | -48,303 | 20.50% | 197,679,573 |
| 2007-09-24 | 2007-09-20 | 15.331 | 13,113,318 | -91,415 | 20.58% | 201,038,372 |
| 2007-09-21 | 2007-09-19 | 15.481 | 13,204,733 | -79,041 | 20.72% | 204,424,546 |
| 2007-09-20 | 2007-09-18 | 15.782 | 13,283,774 | +4,391 | 20.85% | 209,641,361 |
| 2007-09-19 | 2007-09-17 | 16.433 | 13,279,383 | -47,504 | 20.84% | 218,221,069 |
| 2007-09-18 | 2007-09-14 | 16.834 | 13,326,887 | -67,065 | 20.91% | 224,343,211 |
| 2007-09-17 | 2007-09-13 | 17.635 | 13,393,952 | -233,928 | 21.02% | 236,208,945 |
| 2007-09-14 | 2007-09-12 | 16.834 | 13,627,880 | -63,073 | 21.39% | 229,410,091 |
| 2007-09-13 | 2007-09-11 | 17.765 | 13,690,953 | +74,251 | 21.49% | 243,221,930 |
| 2007-09-12 | 2007-09-10 | 18.172 | 13,616,702 | -16,831 | 21.37% | 247,447,900 |
| 2007-09-11 | 2007-09-07 | 16.747 | 13,633,533 | -321,395 | 21.74% | 228,322,092 |
| 2007-09-10 | 2007-09-06 | 16.289 | 13,954,928 | -393 | 22.25% | 227,311,392 |
| 2007-09-07 | 2007-09-05 | 16.340 | 13,955,321 | -18,860 | 22.25% | 228,028,162 |
| 2007-09-06 | 2007-09-04 | 16.289 | 13,974,181 | +66,008 | 22.28% | 227,625,004 |
| 2007-09-05 | 2007-09-03 | 15.525 | 13,908,173 | -8,644 | 22.18% | 215,930,280 |
| 2007-09-04 | 2007-08-31 | 16.391 | 13,916,817 | -40,862 | 22.19% | 228,107,420 |
| 2007-08-31 | 2007-08-29 | 16.085 | 13,957,679 | -2,357 | 22.25% | 224,514,251 |
| 2007-08-30 | 2007-08-28 | 16.391 | 13,960,036 | +4,347,482 | 22.26% | 228,815,813 |
| 2007-08-29 | 2007-08-27 | 16.543 | 9,612,554 | -19,252 | 17.46% | 159,025,137 |
| 2007-08-28 | 2007-08-24 | 15.780 | 9,631,806 | -1,179 | 17.49% | 151,989,310 |
| 2007-08-27 | 2007-08-23 | 16.543 | 9,632,985 | -1,423,098 | 17.50% | 159,363,137 |
| 2007-08-23 | 2007-08-21 | 16.391 | 11,056,083 | -5,108 | 20.08% | 181,217,772 |
| 2007-08-22 | 2007-08-20 | 16.696 | 11,061,191 | +1,476,140 | 20.09% | 184,679,785 |
| 2007-08-21 | 2007-08-17 | 15.729 | 9,585,051 | +61,686 | 17.41% | 150,763,611 |
| 2007-08-20 | 2007-08-16 | 16.289 | 9,523,365 | -14,930 | 17.30% | 155,125,799 |
| 2007-08-17 | 2007-08-15 | 17.765 | 9,538,295 | +20,431 | 17.32% | 169,449,309 |
| 2007-08-16 | 2007-08-14 | 18.783 | 9,517,864 | +393 | 17.29% | 178,776,111 |
| 2007-08-15 | 2007-08-13 | 18.223 | 9,517,471 | -23,575 | 17.29% | 173,439,580 |
| 2007-08-14 | 2007-08-10 | 18.529 | 9,541,046 | +72,295 | 17.33% | 176,783,203 |
| 2007-08-13 | 2007-08-09 | 19.649 | 9,468,751 | +50,684 | 17.20% | 186,047,408 |
| 2007-08-10 | 2007-08-08 | 19.292 | 9,418,067 | +7,073 | 17.11% | 181,695,683 |
| 2007-08-09 | 2007-08-07 | 17.765 | 9,410,994 | +8,643 | 17.09% | 167,187,786 |
| 2007-08-08 | 2007-08-06 | 18.936 | 9,402,351 | +1,572 | 17.08% | 178,042,229 |
| 2007-08-07 | 2007-08-03 | 20.107 | 9,400,779 | -36,344 | 17.07% | 189,018,609 |
| 2007-08-06 | 2007-08-02 | 20.667 | 9,437,123 | -5,893 | 17.14% | 195,033,526 |
| 2007-08-03 | 2007-08-01 | 21.837 | 9,443,016 | +42,434 | 17.15% | 206,210,911 |
| 2007-08-02 | 2007-07-31 | 23.924 | 9,400,582 | +55,006 | 17.07% | 224,903,505 |
| 2007-08-01 | 2007-07-30 | 23.924 | 9,345,576 | -2,750 | 16.97% | 223,587,518 |
| 2007-07-31 | 2007-07-27 | 23.670 | 9,348,326 | +143,410 | 16.98% | 221,274,020 |
| 2007-07-30 | 2007-07-26 | 24.179 | 9,204,916 | +223,955 | 17.02% | 222,565,099 |
| 2007-07-27 | 2007-07-25 | 24.688 | 8,980,961 | +399,583 | 16.61% | 221,721,686 |
| 2007-07-26 | 2007-07-24 | 24.942 | 8,581,378 | +206,275 | 15.87% | 214,040,884 |
| 2007-07-25 | 2007-07-23 | 25.452 | 8,375,103 | +121,407 | 15.49% | 213,159,054 |
| 2007-07-24 | 2007-07-20 | 23.721 | 8,253,696 | +382,885 | 15.26% | 195,784,366 |
| 2007-07-23 | 2007-07-19 | 22.397 | 7,870,811 | +434,552 | 14.56% | 176,285,172 |
| 2007-07-20 | 2007-07-18 | 19.089 | 7,436,259 | +76,223 | 13.75% | 141,948,040 |
| 2007-07-19 | 2007-07-17 | 18.834 | 7,360,036 | -8,644 | 13.61% | 138,619,806 |
| 2007-07-18 | 2007-07-16 | 18.478 | 7,368,680 | +6,680 | 13.63% | 136,156,991 |
| 2007-07-17 | 2007-07-13 | 19.089 | 7,362,000 | +1,166,494 | 13.61% | 140,530,537 |
| 2007-07-16 | 2007-07-12 | 19.598 | 6,195,506 | +264,032 | 11.46% | 121,417,458 |
| 2007-07-13 | 2007-07-11 | 19.343 | 5,931,474 | +565,585 | 10.97% | 114,733,397 |
| 2007-07-12 | 2007-07-10 | 18.325 | 5,365,889 | -63,257 | 9.92% | 98,330,401 |
| 2007-07-11 | 2007-07-09 | 18.834 | 5,429,146 | +198,023 | 10.04% | 102,253,191 |
| 2007-07-10 | 2007-07-06 | 19.750 | 5,231,123 | +785,808 | 9.67% | 103,316,642 |
| 2007-07-09 | 2007-07-05 | 15.882 | 4,445,315 | -46,756 | 8.22% | 70,599,359 |
| 2007-07-06 | 2007-07-04 | 13.591 | 4,492,071 | +26,325 | 8.31% | 61,052,225 |
| 2007-07-05 | 2007-07-03 | 12.980 | 4,465,746 | +228,277 | 8.26% | 57,966,599 |
| 2007-07-04 | 2007-06-29 | 11.860 | 4,237,469 | -161,090 | 7.84% | 50,258,101 |
| 2007-07-03 | 2007-06-28 | 11.250 | 4,398,559 | -122,587 | 8.13% | 49,481,895 |
| 2007-06-29 | 2007-06-27 | 11.759 | 4,521,146 | -140,266 | 8.36% | 53,162,346 |
| 2007-06-28 | 2007-06-26 | 11.199 | 4,661,412 | +29,468 | 8.62% | 52,201,598 |
| 2007-06-27 | 2007-06-25 | 10.791 | 4,631,944 | -48,721 | 8.57% | 49,985,355 |
| 2007-06-26 | 2007-06-22 | 10.791 | 4,680,665 | 8.66% | 50,511,125 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy