History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.735 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.735 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.735 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.756 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.746 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.735 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.714 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.714 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.725 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.693 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.704 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.714 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.704 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.672 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.693 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.704 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.672 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.651 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.651 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.641 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.651 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.662 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.651 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.672 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.578 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.557 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.567 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.578 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.567 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.567 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.588 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.578 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.578 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.546 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.557 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.536 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.536 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.557 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.578 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.578 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.588 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.546 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.546 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.515 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.525 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.536 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.525 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.546 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.557 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.567 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.536 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.546 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.578 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.536 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.546 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.578 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.599 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.578 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.651 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.641 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.641 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.599 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.609 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.882 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.945 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.977 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.935 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.882 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.851 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.798 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.809 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.777 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.777 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.756 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.714 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.746 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.756 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.746 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.756 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.767 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.767 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.777 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.767 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.767 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.746 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.746 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.735 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.746 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.777 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.735 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.767 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.693 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.683 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.672 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.651 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.683 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.651 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.620 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.641 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.620 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.431 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.399 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.693 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.735 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.735 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.714 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.714 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.714 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.746 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.735 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.693 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.725 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.714 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.693 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.714 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.693 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.672 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.662 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.683 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.672 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.683 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.693 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.693 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.704 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.735 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.746 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.756 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.756 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.777 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.777 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.798 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.798 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.756 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.809 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.851 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.861 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.809 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.798 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.756 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.746 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.693 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.693 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.651 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.651 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.683 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.672 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.641 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.641 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.651 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.662 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.315 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.315 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.259 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.237 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.259 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.248 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.248 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.259 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.259 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.282 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.304 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.203 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.158 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.181 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.147 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.158 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.192 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.136 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.170 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.136 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.069 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.878 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.945 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.957 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.013 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.001 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.923 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.867 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.867 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.856 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.867 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.856 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.934 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.979 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.945 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.957 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.744 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.732 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.643 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.643 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.587 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.643 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.688 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.643 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.721 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.788 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.676 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.411 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.387 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.279 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.160 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.980 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.909 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.885 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.897 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.837 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.849 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.837 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.873 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.861 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.861 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.921 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.933 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.969 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.004 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.921 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.909 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.909 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.909 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.885 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.873 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.885 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.885 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.897 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.897 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.885 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.909 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.957 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.980 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.945 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.945 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.945 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.945 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.969 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.004 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.957 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.992 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.957 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.016 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.064 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.016 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.112 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.124 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.124 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.160 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.208 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.196 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.208 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.184 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.196 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.208 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.196 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.124 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.136 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.112 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.124 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.040 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.064 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.992 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.004 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.004 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.004 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.016 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.004 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.064 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.052 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.088 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.088 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.112 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.076 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.112 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.112 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.124 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.124 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.112 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.124 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.136 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.112 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.148 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.172 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.184 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.076 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.100 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.088 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.124 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.172 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.184 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.232 | 0 | -41,829 | ||
| 2024-05-02 | 2024-04-29 | 4.184 | 41,829 | -8,366 | 0.01% | 175,000 |
| 2024-03-01 | 2024-02-28 | 4.447 | 50,195 | -1,472 | 0.01% | 223,201 |
| 2024-01-25 | 2024-01-23 | 4.291 | 51,667 | -1,673 | 0.01% | 221,718 |
| 2024-01-18 | 2024-01-16 | 4.530 | 53,340 | +1,673 | 0.01% | 241,649 |
| 2024-01-04 | 2024-01-02 | 5.387 | 51,667 | +40,939 | 0.01% | 278,322 |
| 2023-12-01 | 2023-11-29 | 5.246 | 10,728 | -1,560 | 0.00% | 56,277 |
| 2023-10-19 | 2023-10-17 | 4.656 | 12,288 | +1,560 | 0.00% | 57,210 |
| 2023-09-29 | 2023-09-27 | 5.731 | 10,728 | +764 | 0.00% | 61,483 |
| 2023-07-21 | 2023-07-19 | 6.118 | 9,964 | +1,448 | 0.00% | 60,957 |
| 2023-04-11 | 2023-04-04 | 6.021 | 8,516 | -1,448 | 0.00% | 51,276 |
| 2023-02-02 | 2023-01-31 | 5.842 | 9,964 | +1,448 | 0.00% | 58,205 |
| 2022-12-29 | 2022-12-23 | 6.807 | 8,516 | +569 | 0.00% | 57,967 |
| 2022-12-21 | 2022-12-19 | 6.866 | 7,947 | -8,110 | 0.00% | 54,564 |
| 2022-12-12 | 2022-12-08 | 6.496 | 16,057 | -10,813 | 0.00% | 104,307 |
| 2022-11-21 | 2022-11-17 | 6.082 | 26,870 | +4,055 | 0.01% | 163,416 |
| 2022-11-04 | 2022-11-02 | 5.209 | 22,815 | -2,703 | 0.01% | 118,836 |
| 2022-10-26 | 2022-10-24 | 4.854 | 25,518 | -4,055 | 0.01% | 123,853 |
| 2022-10-17 | 2022-10-13 | 5.164 | 29,573 | -2,703 | 0.01% | 152,724 |
| 2022-09-30 | 2022-09-28 | 7.112 | 32,276 | +1,352 | 0.01% | 229,558 |
| 2022-09-29 | 2022-09-27 | 7.259 | 30,924 | +2,872 | 0.01% | 224,482 |
| 2022-09-26 | 2022-09-22 | 7.275 | 28,052 | +1,226 | 0.01% | 204,091 |
| 2022-09-01 | 2022-08-30 | 7.341 | 26,826 | +6,130 | 0.01% | 196,922 |
| 2022-08-25 | 2022-08-23 | 7.112 | 20,696 | +6,131 | 0.01% | 147,197 |
| 2022-08-17 | 2022-08-15 | 7.275 | 14,565 | -15,939 | 0.00% | 105,967 |
| 2022-08-16 | 2022-08-12 | 7.129 | 30,504 | -3,678 | 0.01% | 217,452 |
| 2022-06-29 | 2022-06-27 | 7.553 | 34,182 | -6,130 | 0.01% | 258,169 |
| 2022-04-26 | 2022-04-22 | 7.275 | 40,312 | +6,130 | 0.01% | 293,288 |
| 2022-01-21 | 2022-01-19 | 7.422 | 34,182 | -3,678 | 0.01% | 253,708 |
| 2021-12-07 | 2021-12-03 | 9.458 | 37,860 | +2,599 | 0.01% | 358,091 |
| 2021-12-01 | 2021-11-29 | 9.090 | 35,261 | +3,426 | 0.01% | 320,539 |
| 2021-09-20 | 2021-09-16 | 7.553 | 31,835 | +3,192 | 0.01% | 240,457 |
| 2021-09-01 | 2021-08-30 | 7.904 | 28,643 | +16,438 | 0.01% | 226,383 |
| 2021-08-10 | 2021-08-06 | 7.923 | 12,205 | +5,137 | 0.00% | 96,701 |
| 2021-07-15 | 2021-07-13 | 8.643 | 7,068 | -3,082 | 0.00% | 61,091 |
| 2020-12-08 | 2020-12-04 | 5.709 | 10,150 | +459 | 0.00% | 57,949 |
| 2020-09-01 | 2020-08-28 | 4.362 | 9,691 | +630 | 0.00% | 42,268 |
| 2019-12-09 | 2019-12-05 | 5.043 | 9,061 | +480 | 0.00% | 45,696 |
| 2019-09-02 | 2019-08-29 | 5.464 | 8,581 | +879 | 0.00% | 46,891 |
| 2019-06-26 | 2019-06-24 | 5.824 | 7,702 | +2,338 | 0.00% | 44,854 |
| 2019-01-02 | 2018-12-27 | 5.234 | 5,364 | -3,118 | 0.00% | 28,073 |
| 2018-12-11 | 2018-12-07 | 5.516 | 8,482 | -3,898 | 0.00% | 46,785 |
| 2018-12-07 | 2018-12-05 | 6.008 | 12,380 | +644 | 0.01% | 74,379 |
| 2018-12-06 | 2018-12-04 | 6.062 | 11,736 | +3,696 | 0.01% | 71,145 |
| 2018-08-31 | 2018-08-29 | 6.712 | 8,040 | +811 | 0.00% | 53,966 |
| 2018-05-14 | 2018-05-10 | 8.277 | 7,229 | -665 | 0.00% | 59,837 |
| 2018-01-11 | 2018-01-09 | 5.749 | 7,894 | -7,309 | 0.00% | 45,383 |
| 2018-01-09 | 2018-01-05 | 5.779 | 15,203 | +7,309 | 0.01% | 87,860 |
| 2017-12-07 | 2017-12-05 | 5.421 | 7,894 | +92 | 0.00% | 42,791 |
| 2017-08-21 | 2017-08-17 | 5.162 | 7,802 | +162 | 0.00% | 40,276 |
| 2017-08-09 | 2017-08-07 | 5.473 | 7,640 | -643 | 0.00% | 41,816 |
| 2017-08-07 | 2017-08-03 | 5.442 | 8,283 | -6,432 | 0.00% | 45,078 |
| 2017-03-28 | 2017-03-24 | 5.598 | 14,715 | -643 | 0.01% | 82,370 |
| 2016-12-08 | 2016-12-06 | 5.231 | 15,358 | +19 | 0.01% | 80,336 |
| 2016-08-26 | 2016-08-24 | 3.433 | 15,339 | +34 | 0.01% | 52,651 |
| 2015-12-07 | 2015-12-03 | 3.373 | 15,305 | +14 | 0.01% | 51,627 |
| 2015-08-17 | 2015-08-13 | 3.693 | 15,291 | +32 | 0.01% | 56,475 |
| 2015-06-12 | 2015-06-10 | 4.413 | 15,259 | -6,390 | 0.01% | 67,342 |
| 2015-04-13 | 2015-04-09 | 3.881 | 21,649 | +1,278 | 0.01% | 84,023 |
| 2015-01-29 | 2015-01-27 | 4.319 | 20,371 | -6,390 | 0.01% | 87,990 |
| 2015-01-20 | 2015-01-16 | 4.319 | 26,761 | -3,195 | 0.01% | 115,590 |
| 2014-12-08 | 2014-12-04 | 5.118 | 29,956 | +92 | 0.02% | 153,301 |
| 2014-11-12 | 2014-11-10 | 5.180 | 29,864 | +1,274 | 0.02% | 154,706 |
| 2014-08-15 | 2014-08-13 | 5.848 | 28,590 | +39 | 0.02% | 167,183 |
| 2013-12-09 | 2013-12-05 | 6.531 | 28,551 | +104 | 0.02% | 186,480 |
| 2013-11-29 | 2013-11-27 | 6.595 | 28,447 | +3,803 | 0.02% | 187,596 |
| 2013-10-25 | 2013-10-23 | 8.078 | 24,644 | +634 | 0.01% | 199,064 |
| 2013-08-15 | 2013-08-12 | 7.734 | 24,010 | +500 | 0.01% | 185,690 |
| 2013-06-04 | 2013-05-31 | 8.604 | 23,510 | -3,103 | 0.01% | 202,278 |
| 2013-05-31 | 2013-05-29 | 7.798 | 26,613 | -9,310 | 0.02% | 207,536 |
| 2013-05-27 | 2013-05-23 | 7.186 | 35,923 | +9,310 | 0.02% | 258,144 |
| 2013-05-21 | 2013-05-16 | 7.412 | 26,613 | +3,103 | 0.02% | 197,245 |
| 2013-02-14 | 2013-02-07 | 9.538 | 23,510 | +3,103 | 0.01% | 224,248 |
| 2013-02-08 | 2013-02-06 | 10.408 | 20,407 | -3,103 | 0.01% | 212,406 |
| 2013-01-10 | 2013-01-08 | 10.280 | 23,510 | -2,483 | 0.01% | 241,673 |
| 2013-01-07 | 2013-01-03 | 9.571 | 25,993 | -3,103 | 0.01% | 248,770 |
| 2013-01-04 | 2013-01-02 | 9.119 | 29,096 | -3,103 | 0.02% | 265,341 |
| 2013-01-03 | 2012-12-31 | 8.701 | 32,199 | +3,103 | 0.02% | 280,150 |
| 2012-12-13 | 2012-12-11 | 9.087 | 29,096 | +3,103 | 0.02% | 264,403 |
| 2012-12-12 | 2012-12-10 | 8.991 | 25,993 | -3,103 | 0.01% | 233,693 |
| 2012-12-07 | 2012-12-05 | 9.475 | 29,096 | +200 | 0.02% | 275,674 |
| 2012-12-03 | 2012-11-29 | 9.572 | 28,896 | +3,082 | 0.02% | 276,592 |
| 2012-11-22 | 2012-11-20 | 8.015 | 25,814 | -3,082 | 0.01% | 206,886 |
| 2012-11-20 | 2012-11-16 | 7.722 | 28,896 | +3,082 | 0.02% | 223,149 |
| 2012-11-16 | 2012-11-14 | 7.950 | 25,814 | -6,164 | 0.01% | 205,211 |
| 2012-11-15 | 2012-11-13 | 7.917 | 31,978 | +6,164 | 0.02% | 253,175 |
| 2012-11-13 | 2012-11-09 | 7.950 | 25,814 | -3,082 | 0.01% | 205,211 |
| 2012-10-22 | 2012-10-18 | 7.852 | 28,896 | +3,082 | 0.02% | 226,899 |
| 2012-10-11 | 2012-10-09 | 7.495 | 25,814 | -3,082 | 0.01% | 193,485 |
| 2012-10-10 | 2012-10-08 | 7.333 | 28,896 | +3,082 | 0.02% | 211,897 |
| 2012-08-27 | 2012-08-23 | 7.885 | 25,814 | -3,082 | 0.01% | 203,536 |
| 2012-08-21 | 2012-08-17 | 7.398 | 28,896 | +3,082 | 0.02% | 213,773 |
| 2012-08-16 | 2012-08-14 | 7.891 | 25,814 | +551 | 0.01% | 203,701 |
| 2012-08-06 | 2012-08-02 | 7.758 | 25,263 | -3,016 | 0.01% | 196,002 |
| 2012-08-03 | 2012-08-01 | 7.758 | 28,279 | +3,016 | 0.02% | 219,402 |
| 2012-07-27 | 2012-07-25 | 6.963 | 25,263 | -3,016 | 0.01% | 175,899 |
| 2012-07-25 | 2012-07-23 | 6.963 | 28,279 | -3,016 | 0.02% | 196,899 |
| 2012-07-05 | 2012-07-03 | 7.095 | 31,295 | -4,825 | 0.02% | 222,049 |
| 2012-07-04 | 2012-06-29 | 6.797 | 36,120 | +6,032 | 0.02% | 245,506 |
| 2012-06-28 | 2012-06-26 | 7.394 | 30,088 | -6,032 | 0.02% | 222,463 |
| 2012-06-25 | 2012-06-21 | 7.261 | 36,120 | +6,032 | 0.02% | 262,272 |
| 2012-06-19 | 2012-06-15 | 7.261 | 30,088 | -9,048 | 0.02% | 218,473 |
| 2012-06-13 | 2012-06-11 | 7.361 | 39,136 | +9,048 | 0.02% | 288,064 |
| 2012-06-08 | 2012-06-06 | 7.294 | 30,088 | -1,207 | 0.02% | 219,470 |
| 2012-05-15 | 2012-05-11 | 8.919 | 31,295 | -3,016 | 0.02% | 279,118 |
| 2012-05-14 | 2012-05-10 | 9.217 | 34,311 | -6,032 | 0.02% | 316,256 |
| 2012-05-09 | 2012-05-07 | 9.582 | 40,343 | -6,032 | 0.02% | 386,568 |
| 2012-05-08 | 2012-05-04 | 10.146 | 46,375 | +9,048 | 0.03% | 470,506 |
| 2012-05-07 | 2012-05-03 | 10.278 | 37,327 | +3,016 | 0.02% | 383,658 |
| 2012-04-20 | 2012-04-18 | 11.273 | 34,311 | +9,048 | 0.02% | 386,787 |
| 2012-04-13 | 2012-04-11 | 10.842 | 25,263 | -3,016 | 0.01% | 273,900 |
| 2012-04-12 | 2012-04-10 | 10.908 | 28,279 | +3,016 | 0.02% | 308,475 |
| 2012-03-07 | 2012-03-05 | 12.201 | 25,263 | +3,017 | 0.01% | 308,243 |
| 2012-03-06 | 2012-03-02 | 12.566 | 22,246 | -3,017 | 0.01% | 279,545 |
| 2012-03-05 | 2012-03-01 | 12.467 | 25,263 | +3,017 | 0.01% | 314,944 |
| 2012-02-28 | 2012-02-24 | 12.898 | 22,246 | -5,429 | 0.01% | 286,920 |
| 2012-02-27 | 2012-02-23 | 12.367 | 27,675 | +3,016 | 0.02% | 342,260 |
| 2012-02-22 | 2012-02-20 | 11.903 | 24,659 | -3,016 | 0.01% | 293,515 |
| 2012-02-15 | 2012-02-13 | 11.704 | 27,675 | +3,016 | 0.02% | 323,908 |
| 2012-02-13 | 2012-02-09 | 11.306 | 24,659 | -6,032 | 0.01% | 278,798 |
| 2012-02-10 | 2012-02-08 | 10.975 | 30,691 | +3,016 | 0.02% | 336,821 |
| 2012-02-09 | 2012-02-07 | 10.610 | 27,675 | +3,016 | 0.02% | 293,628 |
| 2012-02-07 | 2012-02-03 | 11.339 | 24,659 | -3,016 | 0.01% | 279,616 |
| 2012-02-02 | 2012-01-31 | 11.605 | 27,675 | +3,016 | 0.02% | 321,156 |
| 2012-01-16 | 2012-01-12 | 11.372 | 24,659 | +3,016 | 0.01% | 280,433 |
| 2012-01-12 | 2012-01-10 | 11.273 | 21,643 | -6,032 | 0.01% | 243,981 |
| 2011-12-30 | 2011-12-28 | 11.969 | 27,675 | -3,620 | 0.02% | 331,249 |
| 2011-12-16 | 2011-12-14 | 12.268 | 31,295 | +3,016 | 0.02% | 383,916 |
| 2011-12-07 | 2011-12-05 | 14.729 | 28,279 | +398 | 0.02% | 416,528 |
| 2011-12-01 | 2011-11-29 | 14.460 | 27,881 | -2,974 | 0.02% | 403,165 |
| 2011-11-30 | 2011-11-28 | 13.922 | 30,855 | +9,516 | 0.02% | 429,568 |
| 2011-11-28 | 2011-11-24 | 14.225 | 21,339 | +2,974 | 0.01% | 303,543 |
| 2011-11-22 | 2011-11-18 | 14.796 | 18,365 | -1,785 | 0.01% | 271,737 |
| 2011-11-21 | 2011-11-17 | 16.411 | 20,150 | +1,785 | 0.01% | 330,674 |
| 2011-11-17 | 2011-11-15 | 16.041 | 18,365 | -2,974 | 0.01% | 294,588 |
| 2011-11-15 | 2011-11-11 | 14.258 | 21,339 | +2,974 | 0.01% | 304,261 |
| 2011-11-14 | 2011-11-10 | 14.965 | 18,365 | +2,378 | 0.01% | 274,825 |
| 2011-11-04 | 2011-11-02 | 16.074 | 15,987 | -5,352 | 0.01% | 256,981 |
| 2011-11-03 | 2011-11-01 | 15.133 | 21,339 | +2,974 | 0.01% | 322,918 |
| 2011-10-24 | 2011-10-20 | 13.283 | 18,365 | -2,379 | 0.01% | 243,946 |
| 2011-10-20 | 2011-10-18 | 13.519 | 20,744 | +2,379 | 0.01% | 280,430 |
| 2011-10-17 | 2011-10-13 | 15.301 | 18,365 | -2,379 | 0.01% | 281,001 |
| 2011-10-10 | 2011-10-06 | 12.375 | 20,744 | -2,974 | 0.01% | 256,712 |
| 2011-10-04 | 2011-09-30 | 12.577 | 23,718 | +2,974 | 0.01% | 298,301 |
| 2011-09-27 | 2011-09-23 | 13.048 | 20,744 | -1,190 | 0.01% | 270,664 |
| 2011-09-21 | 2011-09-19 | 15.099 | 21,934 | +1,190 | 0.01% | 331,184 |
| 2011-09-20 | 2011-09-16 | 16.276 | 20,744 | -1,785 | 0.01% | 337,632 |
| 2011-09-19 | 2011-09-15 | 15.805 | 22,529 | -594 | 0.01% | 356,078 |
| 2011-09-15 | 2011-09-12 | 16.041 | 23,123 | -2,974 | 0.01% | 370,910 |
| 2011-09-14 | 2011-09-09 | 17.218 | 26,097 | -3,568 | 0.02% | 449,331 |
| 2011-09-12 | 2011-09-08 | 17.251 | 29,665 | +5,947 | 0.02% | 511,761 |
| 2011-09-05 | 2011-09-01 | 17.756 | 23,718 | -6,542 | 0.01% | 421,131 |
| 2011-09-02 | 2011-08-31 | 17.520 | 30,260 | +2,974 | 0.02% | 530,167 |
| 2011-09-01 | 2011-08-30 | 16.848 | 27,286 | +3,568 | 0.02% | 459,709 |
| 2011-08-31 | 2011-08-29 | 16.142 | 23,718 | +2,974 | 0.01% | 382,847 |
| 2011-08-29 | 2011-08-25 | 15.671 | 20,744 | +2,973 | 0.01% | 325,075 |
| 2011-08-23 | 2011-08-19 | 18.630 | 17,771 | -2,973 | 0.01% | 331,076 |
| 2011-08-19 | 2011-08-17 | 20.782 | 20,744 | +2,973 | 0.01% | 431,109 |
| 2011-08-12 | 2011-08-10 | 18.496 | 17,771 | -8,921 | 0.01% | 328,685 |
| 2011-08-11 | 2011-08-09 | 18.193 | 26,692 | +8,921 | 0.02% | 485,606 |
| 2011-08-10 | 2011-08-08 | 19.235 | 17,771 | -326,510 | 0.01% | 341,833 |
| 2011-08-09 | 2011-08-05 | 18.731 | 344,281 | +1,784 | 0.20% | 6,448,727 |
| 2011-08-08 | 2011-08-04 | 20.143 | 342,497 | -73,390 | 0.20% | 6,899,050 |
| 2011-08-05 | 2011-08-03 | 21.825 | 415,887 | -36,279 | 0.25% | 9,076,654 |
| 2011-08-04 | 2011-08-02 | 22.296 | 452,166 | -61,258 | 0.27% | 10,081,314 |
| 2011-08-03 | 2011-08-01 | 22.262 | 513,424 | -1,189 | 0.31% | 11,429,833 |
| 2011-08-02 | 2011-07-29 | 21.354 | 514,613 | +87,652 | 0.31% | 10,989,051 |
| 2011-08-01 | 2011-07-28 | 21.320 | 426,961 | +1,784 | 0.31% | 9,102,972 |
| 2011-07-29 | 2011-07-27 | 21.522 | 425,177 | -1,189 | 0.30% | 9,150,724 |
| 2011-07-27 | 2011-07-25 | 20.782 | 426,366 | +2,379 | 0.31% | 8,860,878 |
| 2011-07-26 | 2011-07-22 | 20.312 | 423,987 | +594 | 0.30% | 8,611,825 |
| 2011-07-21 | 2011-07-19 | 27.363 | 423,393 | +47,832 | 0.30% | 11,585,283 |
| 2011-07-11 | 2011-07-07 | 27.322 | 375,561 | +2,448 | 0.33% | 10,261,120 |
| 2011-07-07 | 2011-07-05 | 27.363 | 373,113 | +980 | 0.32% | 10,209,474 |
| 2011-06-24 | 2011-06-22 | 21.278 | 372,133 | -2,449 | 0.32% | 7,918,156 |
| 2011-06-22 | 2011-06-20 | 19.358 | 374,582 | +2,449 | 0.33% | 7,251,259 |
| 2011-06-21 | 2011-06-17 | 20.338 | 372,133 | -980 | 0.32% | 7,568,602 |
| 2011-06-20 | 2011-06-16 | 20.829 | 373,113 | -1,469 | 0.32% | 7,771,390 |
| 2011-06-17 | 2011-06-15 | 19.522 | 374,582 | +2,449 | 0.33% | 7,312,451 |
| 2011-06-03 | 2011-06-01 | 20.502 | 372,133 | +122,428 | 0.32% | 7,629,394 |
| 2011-05-31 | 2011-05-27 | 19.317 | 249,705 | +244,857 | 0.22% | 4,823,658 |
| 2011-04-08 | 2011-04-06 | 16.867 | 4,848 | -4,408 | 0.00% | 81,771 |
| 2011-02-16 | 2011-02-14 | 16.499 | 9,256 | -489 | 0.01% | 152,719 |
| 2011-02-11 | 2011-02-09 | 16.622 | 9,745 | +2,448 | 0.01% | 161,981 |
| 2011-02-09 | 2011-02-07 | 17.235 | 7,297 | -2,448 | 0.01% | 125,761 |
| 2011-01-26 | 2011-01-24 | 16.254 | 9,745 | +2,448 | 0.01% | 158,399 |
| 2011-01-11 | 2011-01-07 | 16.990 | 7,297 | -4,897 | 0.01% | 123,973 |
| 2010-12-29 | 2010-12-24 | 16.173 | 12,194 | -9,794 | 0.01% | 197,210 |
| 2010-12-28 | 2010-12-22 | 16.336 | 21,988 | +7,346 | 0.02% | 359,198 |
| 2010-12-22 | 2010-12-20 | 16.867 | 14,642 | -3,428 | 0.01% | 246,967 |
| 2010-12-21 | 2010-12-17 | 17.643 | 18,070 | +3,428 | 0.02% | 318,809 |
| 2010-12-17 | 2010-12-15 | 18.133 | 14,642 | +4,897 | 0.01% | 265,504 |
| 2010-12-03 | 2010-12-01 | 21.360 | 9,745 | +56 | 0.01% | 208,152 |
| 2010-11-29 | 2010-11-25 | 22.428 | 9,689 | +1,947 | 0.01% | 217,304 |
| 2010-11-26 | 2010-11-24 | 21.360 | 7,742 | +974 | 0.01% | 165,368 |
| 2010-11-25 | 2010-11-23 | 20.251 | 6,768 | -2,434 | 0.01% | 137,058 |
| 2010-11-24 | 2010-11-22 | 20.456 | 9,202 | +974 | 0.01% | 188,238 |
| 2010-11-23 | 2010-11-19 | 20.292 | 8,228 | +973 | 0.01% | 166,962 |
| 2010-11-22 | 2010-11-18 | 18.279 | 7,255 | -2,434 | 0.01% | 132,615 |
| 2010-11-18 | 2010-11-16 | 17.745 | 9,689 | +2,434 | 0.01% | 171,933 |
| 2010-11-16 | 2010-11-12 | 18.731 | 7,255 | -2,434 | 0.01% | 135,893 |
| 2010-11-09 | 2010-11-05 | 17.951 | 9,689 | +2,434 | 0.01% | 173,923 |
| 2010-11-04 | 2010-11-02 | 17.458 | 7,255 | +2,435 | 0.01% | 126,655 |
| 2010-08-17 | 2010-08-13 | 9.601 | 4,820 | +77 | 0.01% | 46,275 |
| 2010-04-12 | 2010-04-08 | 8.140 | 4,743 | -9,583 | 0.01% | 38,607 |
| 2009-12-30 | 2009-12-28 | 7.286 | 14,326 | -9,371 | 0.02% | 104,380 |
| 2009-12-29 | 2009-12-24 | 6.949 | 23,697 | -9,497 | 0.03% | 164,673 |
| 2009-12-28 | 2009-12-22 | 6.654 | 33,194 | -4,749 | 0.04% | 220,883 |
| 2009-12-21 | 2009-12-17 | 6.528 | 37,943 | -4,749 | 0.04% | 247,690 |
| 2009-12-16 | 2009-12-14 | 7.075 | 42,692 | -2,374 | 0.05% | 302,065 |
| 2009-12-14 | 2009-12-10 | 7.033 | 45,066 | +7,123 | 0.05% | 316,964 |
| 2009-12-07 | 2009-12-03 | 7.160 | 37,943 | +4,749 | 0.04% | 271,660 |
| 2009-12-01 | 2009-11-27 | 6.949 | 33,194 | +9,497 | 0.04% | 230,669 |
| 2009-11-05 | 2009-11-03 | 6.402 | 23,697 | -4,748 | 0.03% | 151,699 |
| 2009-10-20 | 2009-10-16 | 6.317 | 28,445 | -950 | 0.03% | 179,697 |
| 2009-10-15 | 2009-10-13 | 6.275 | 29,395 | +9,497 | 0.03% | 184,461 |
| 2009-10-13 | 2009-10-09 | 6.402 | 19,898 | +4,749 | 0.02% | 127,379 |
| 2009-10-09 | 2009-10-07 | 6.065 | 15,149 | +9,498 | 0.02% | 91,874 |
| 2009-08-31 | 2009-08-27 | 6.781 | 5,651 | +1,377 | 0.01% | 38,317 |
| 2009-08-21 | 2009-08-19 | 6.823 | 4,274 | -9,498 | 0.01% | 29,160 |
| 2009-08-20 | 2009-08-18 | 8.921 | 13,772 | +9,498 | 0.02% | 122,861 |
| 2009-08-19 | 2009-08-17 | 9.015 | 4,274 | +461 | 0.01% | 38,532 |
| 2009-08-12 | 2009-08-10 | 9.015 | 3,813 | -4,238 | 0.01% | 34,376 |
| 2009-08-11 | 2009-08-07 | 8.874 | 8,051 | -4,237 | 0.01% | 71,444 |
| 2009-08-10 | 2009-08-06 | 8.827 | 12,288 | +4,237 | 0.02% | 108,462 |
| 2009-08-06 | 2009-08-04 | 9.346 | 8,051 | +4,238 | 0.01% | 75,244 |
| 2009-08-05 | 2009-08-03 | 9.346 | 3,813 | -4,238 | 0.01% | 35,636 |
| 2009-07-28 | 2009-07-24 | 7.788 | 8,051 | +4,238 | 0.01% | 62,703 |
| 2009-07-24 | 2009-07-22 | 7.363 | 3,813 | -4,238 | 0.01% | 28,077 |
| 2009-07-21 | 2009-07-17 | 7.033 | 8,051 | +4,238 | 0.01% | 56,623 |
| 2008-12-30 | 2008-12-24 | 5.171 | 3,813 | +54 | 0.01% | 19,717 |
| 2008-12-29 | 2008-12-22 | 5.315 | 3,759 | -8,355 | 0.01% | 19,977 |
| 2008-12-23 | 2008-12-19 | 4.836 | 12,114 | +8,355 | 0.02% | 58,581 |
| 2008-09-18 | 2008-09-16 | 10.912 | 3,759 | +130 | 0.01% | 41,019 |
| 2008-02-04 | 2008-01-31 | 14.930 | 3,629 | -2,016 | 0.01% | 54,181 |
| 2008-01-09 | 2008-01-07 | 18.005 | 5,645 | +2,016 | 0.01% | 101,640 |
| 2008-01-04 | 2008-01-02 | 17.535 | 3,629 | +36 | 0.01% | 63,636 |
| 2007-12-14 | 2007-12-12 | 16.884 | 3,593 | -1,996 | 0.01% | 60,664 |
| 2007-12-12 | 2007-12-10 | 16.984 | 5,589 | +1,996 | 0.01% | 94,925 |
| 2007-10-05 | 2007-10-03 | 15.331 | 3,593 | -4,391 | 0.01% | 55,084 |
| 2007-09-28 | 2007-09-25 | 14.680 | 7,984 | +2,395 | 0.01% | 117,201 |
| 2007-09-27 | 2007-09-24 | 14.429 | 5,589 | +1,198 | 0.01% | 80,644 |
| 2007-09-21 | 2007-09-19 | 15.481 | 4,391 | +1,996 | 0.01% | 67,978 |
| 2007-09-14 | 2007-09-12 | 16.834 | 2,395 | +2,395 | 0.00% | 40,317 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy