History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.420 | 10,771,484 | +0 | 2.21% | 36,838,475 |
| 2025-10-13 | 2025-10-09 | 3.440 | 10,771,484 | +0 | 2.21% | 37,053,905 |
| 2025-10-10 | 2025-10-08 | 3.410 | 10,771,484 | +0 | 2.21% | 36,730,760 |
| 2025-10-09 | 2025-10-06 | 3.430 | 10,771,484 | +0 | 2.21% | 36,946,190 |
| 2025-10-08 | 2025-10-03 | 3.440 | 10,771,484 | +0 | 2.21% | 37,053,905 |
| 2025-10-06 | 2025-10-02 | 3.360 | 10,771,484 | +0 | 2.21% | 36,192,186 |
| 2025-10-03 | 2025-09-30 | 3.360 | 10,771,484 | +0 | 2.21% | 36,192,186 |
| 2025-10-02 | 2025-09-29 | 3.380 | 10,771,484 | +0 | 2.21% | 36,407,616 |
| 2025-09-30 | 2025-09-26 | 3.380 | 10,771,484 | +0 | 2.21% | 36,407,616 |
| 2025-09-29 | 2025-09-25 | 3.370 | 10,771,484 | +0 | 2.21% | 36,299,901 |
| 2025-09-26 | 2025-09-24 | 3.735 | 10,771,484 | +30,000 | 2.21% | 40,233,858 |
| 2025-09-25 | 2025-09-23 | 3.735 | 10,741,484 | +503,884 | 2.20% | 40,121,801 |
| 2025-09-18 | 2025-09-16 | 3.714 | 10,237,600 | -34,311 | 2.20% | 38,024,854 |
| 2025-09-09 | 2025-09-05 | 3.672 | 10,271,911 | +7,625 | 2.21% | 37,721,194 |
| 2025-08-29 | 2025-08-27 | 3.651 | 10,264,286 | -167,744 | 2.21% | 37,477,803 |
| 2025-08-27 | 2025-08-25 | 3.651 | 10,432,030 | -45,748 | 2.25% | 38,090,284 |
| 2025-08-12 | 2025-08-08 | 3.578 | 10,477,778 | +28,592 | 2.26% | 37,487,779 |
| 2025-07-25 | 2025-07-23 | 3.546 | 10,449,186 | -529,918 | 2.25% | 37,056,577 |
| 2025-07-24 | 2025-07-22 | 3.546 | 10,979,104 | -26,686 | 2.36% | 38,935,857 |
| 2025-07-21 | 2025-07-17 | 3.536 | 11,005,790 | +9,531 | 2.37% | 38,915,020 |
| 2025-07-10 | 2025-07-08 | 3.578 | 10,996,259 | +38,123 | 2.37% | 39,342,819 |
| 2025-07-08 | 2025-07-04 | 3.546 | 10,958,136 | +99,122 | 2.36% | 38,861,497 |
| 2025-07-04 | 2025-07-02 | 3.599 | 10,859,014 | +104,840 | 2.34% | 39,079,649 |
| 2025-06-26 | 2025-06-24 | 3.641 | 10,754,174 | +1,906 | 2.32% | 39,153,688 |
| 2025-06-25 | 2025-06-23 | 3.599 | 10,752,268 | +1,906 | 2.31% | 38,695,489 |
| 2025-06-24 | 2025-06-20 | 3.609 | 10,750,362 | +308,801 | 2.31% | 38,801,424 |
| 2025-06-19 | 2025-06-17 | 3.977 | 10,441,561 | -142,963 | 2.25% | 41,521,284 |
| 2025-06-16 | 2025-06-12 | 3.882 | 10,584,524 | -104,840 | 2.28% | 41,090,289 |
| 2025-06-13 | 2025-06-11 | 3.851 | 10,689,364 | -62,904 | 2.30% | 41,160,825 |
| 2025-05-29 | 2025-05-27 | 3.767 | 10,752,268 | -157,735 | 2.31% | 40,500,526 |
| 2025-04-14 | 2025-04-10 | 3.525 | 10,910,003 | +47,655 | 2.35% | 38,461,860 |
| 2025-04-11 | 2025-04-09 | 3.410 | 10,862,348 | -285,927 | 2.34% | 37,040,190 |
| 2025-04-09 | 2025-04-07 | 3.399 | 11,148,275 | -99,122 | 2.40% | 37,898,221 |
| 2025-04-03 | 2025-04-01 | 3.735 | 11,247,397 | +28,593 | 2.42% | 42,011,497 |
| 2025-02-12 | 2025-02-10 | 3.861 | 11,218,804 | -19,062 | 2.42% | 43,317,214 |
| 2025-02-06 | 2025-02-04 | 3.756 | 11,237,866 | -34,311 | 2.42% | 42,211,717 |
| 2025-02-05 | 2025-02-03 | 3.746 | 11,272,177 | -15,249 | 2.43% | 42,222,326 |
| 2025-02-03 | 2025-01-24 | 3.693 | 11,287,426 | -53,373 | 2.43% | 41,687,295 |
| 2025-01-22 | 2025-01-20 | 3.683 | 11,340,799 | +135,338 | 2.44% | 41,765,425 |
| 2025-01-21 | 2025-01-17 | 3.672 | 11,205,461 | -38,123 | 2.41% | 41,149,438 |
| 2025-01-17 | 2025-01-15 | 3.641 | 11,243,584 | -17,156 | 2.42% | 40,935,527 |
| 2025-01-03 | 2024-12-31 | 4.315 | 11,260,740 | +719,518 | 2.42% | 48,592,556 |
| 2025-01-02 | 2024-12-27 | 4.259 | 10,541,222 | +53,531 | 2.42% | 44,896,930 |
| 2024-12-27 | 2024-12-20 | 4.259 | 10,487,691 | -121,338 | 2.41% | 44,668,932 |
| 2024-12-12 | 2024-12-10 | 4.270 | 10,609,029 | -114,200 | 2.44% | 45,304,641 |
| 2024-12-10 | 2024-12-06 | 4.203 | 10,723,229 | +92,787 | 2.47% | 45,071,181 |
| 2024-12-09 | 2024-12-05 | 4.158 | 10,630,442 | +14,275 | 2.44% | 44,204,585 |
| 2024-11-25 | 2024-11-21 | 4.158 | 10,616,167 | -479,998 | 2.44% | 44,145,225 |
| 2024-11-01 | 2024-10-30 | 3.856 | 11,096,165 | -44,610 | 2.55% | 42,783,217 |
| 2024-10-28 | 2024-10-24 | 3.923 | 11,140,775 | +26,766 | 2.56% | 43,704,437 |
| 2024-10-25 | 2024-10-23 | 3.957 | 11,114,009 | -187,360 | 2.56% | 43,973,146 |
| 2024-10-17 | 2024-10-15 | 3.587 | 11,301,369 | -196,282 | 2.60% | 40,534,341 |
| 2024-10-08 | 2024-10-04 | 3.676 | 11,497,651 | +14,275 | 2.64% | 42,269,300 |
| 2024-10-04 | 2024-10-02 | 4.387 | 11,483,376 | +715,766 | 2.64% | 50,376,501 |
| 2024-10-03 | 2024-09-30 | 4.279 | 10,767,610 | -108,756 | 2.64% | 46,078,114 |
| 2024-10-02 | 2024-09-27 | 4.160 | 10,876,366 | -259,340 | 2.67% | 45,243,418 |
| 2024-09-26 | 2024-09-24 | 3.909 | 11,135,706 | +25,098 | 2.73% | 43,526,912 |
| 2024-09-20 | 2024-09-17 | 3.849 | 11,110,608 | +41,829 | 2.73% | 42,764,761 |
| 2024-09-11 | 2024-09-09 | 3.861 | 11,068,779 | +38,482 | 2.71% | 42,736,071 |
| 2024-09-09 | 2024-09-04 | 3.933 | 11,030,297 | +50,195 | 2.71% | 43,378,593 |
| 2024-08-26 | 2024-08-22 | 3.873 | 10,980,102 | +16,732 | 2.69% | 42,524,943 |
| 2024-08-23 | 2024-08-21 | 3.885 | 10,963,370 | +15,058 | 2.69% | 42,591,191 |
| 2024-08-19 | 2024-08-15 | 3.885 | 10,948,312 | +20,078 | 2.69% | 42,532,693 |
| 2024-08-16 | 2024-08-14 | 3.909 | 10,928,234 | +28,444 | 2.68% | 42,715,952 |
| 2024-08-15 | 2024-08-13 | 3.909 | 10,899,790 | +35,136 | 2.67% | 42,604,771 |
| 2024-08-08 | 2024-08-06 | 3.945 | 10,864,654 | +16,732 | 2.66% | 42,857,042 |
| 2024-07-29 | 2024-07-25 | 3.957 | 10,847,922 | -177,355 | 2.66% | 42,920,710 |
| 2024-07-26 | 2024-07-24 | 4.016 | 11,025,277 | -41,829 | 2.70% | 44,281,379 |
| 2024-07-23 | 2024-07-19 | 4.016 | 11,067,106 | -140,546 | 2.71% | 44,449,379 |
| 2024-07-18 | 2024-07-16 | 4.124 | 11,207,652 | +8,366 | 2.75% | 46,219,590 |
| 2024-07-02 | 2024-06-27 | 4.124 | 11,199,286 | +220,857 | 2.75% | 46,185,089 |
| 2024-06-27 | 2024-06-25 | 4.124 | 10,978,429 | -5,019 | 2.69% | 45,274,290 |
| 2024-06-26 | 2024-06-24 | 4.040 | 10,983,448 | +8,366 | 2.69% | 44,375,959 |
| 2024-06-25 | 2024-06-21 | 4.040 | 10,975,082 | +8,366 | 2.69% | 44,342,158 |
| 2024-06-20 | 2024-06-18 | 3.992 | 10,966,716 | +50,194 | 2.69% | 43,783,998 |
| 2024-06-19 | 2024-06-17 | 4.004 | 10,916,522 | +25,098 | 2.68% | 43,714,091 |
| 2024-06-18 | 2024-06-14 | 4.004 | 10,891,424 | +3,346 | 2.67% | 43,613,589 |
| 2024-06-17 | 2024-06-13 | 4.004 | 10,888,078 | +38,483 | 2.67% | 43,600,190 |
| 2024-06-13 | 2024-06-11 | 4.004 | 10,849,595 | +36,809 | 2.66% | 43,446,089 |
| 2024-06-11 | 2024-06-06 | 4.052 | 10,812,786 | +204,126 | 2.65% | 43,815,690 |
| 2024-06-07 | 2024-06-05 | 4.088 | 10,608,660 | +20,078 | 2.60% | 43,368,958 |
| 2024-06-05 | 2024-06-03 | 4.112 | 10,588,582 | +31,790 | 2.60% | 43,540,018 |
| 2024-06-04 | 2024-05-31 | 4.076 | 10,556,792 | +41,829 | 2.59% | 43,030,728 |
| 2024-05-30 | 2024-05-28 | 4.124 | 10,514,963 | +41,829 | 2.58% | 43,362,988 |
| 2024-05-22 | 2024-05-20 | 4.148 | 10,473,134 | +10,039 | 2.57% | 43,440,867 |
| 2024-05-16 | 2024-05-13 | 4.076 | 10,463,095 | +259,340 | 2.57% | 42,648,808 |
| 2024-05-13 | 2024-05-09 | 4.088 | 10,203,755 | +41,829 | 2.50% | 41,713,678 |
| 2024-05-10 | 2024-05-08 | 4.124 | 10,161,926 | -235,916 | 2.49% | 41,907,087 |
| 2024-05-09 | 2024-05-07 | 4.172 | 10,397,842 | +75,292 | 2.55% | 43,377,148 |
| 2024-05-08 | 2024-05-06 | 4.184 | 10,322,550 | +88,678 | 2.53% | 43,186,439 |
| 2024-05-07 | 2024-05-03 | 4.232 | 10,233,872 | +58,561 | 2.51% | 43,304,756 |
| 2024-05-06 | 2024-05-02 | 4.184 | 10,175,311 | -23,425 | 2.50% | 42,570,435 |
| 2024-04-29 | 2024-04-25 | 4.220 | 10,198,736 | -41,829 | 2.50% | 43,034,168 |
| 2024-04-23 | 2024-04-19 | 4.160 | 10,240,565 | +58,561 | 2.51% | 42,598,619 |
| 2024-04-11 | 2024-04-09 | 4.315 | 10,182,004 | -195,760 | 2.50% | 43,937,245 |
| 2024-03-28 | 2024-03-26 | 4.279 | 10,377,764 | +41,829 | 2.55% | 44,409,836 |
| 2024-03-27 | 2024-03-25 | 4.303 | 10,335,935 | -43,502 | 2.54% | 44,477,936 |
| 2024-03-26 | 2024-03-22 | 4.303 | 10,379,437 | +61,907 | 2.55% | 44,665,135 |
| 2024-03-25 | 2024-03-21 | 4.363 | 10,317,530 | -55,214 | 2.53% | 45,015,384 |
| 2024-03-22 | 2024-03-20 | 4.339 | 10,372,744 | -108,756 | 2.54% | 45,008,303 |
| 2024-03-21 | 2024-03-19 | 4.447 | 10,481,500 | +41,829 | 2.57% | 46,607,814 |
| 2024-03-07 | 2024-03-05 | 4.459 | 10,439,671 | -418,290 | 2.56% | 46,546,604 |
| 2024-02-28 | 2024-02-26 | 4.506 | 10,857,961 | -36,810 | 2.66% | 48,930,762 |
| 2024-02-19 | 2024-02-15 | 4.303 | 10,894,771 | +50,195 | 2.67% | 46,882,737 |
| 2024-02-08 | 2024-02-06 | 4.375 | 10,844,576 | -35,136 | 2.66% | 47,444,515 |
| 2024-02-07 | 2024-02-05 | 4.327 | 10,879,712 | +3,346 | 2.67% | 47,078,034 |
| 2024-02-02 | 2024-01-31 | 4.423 | 10,876,366 | +15,059 | 2.67% | 48,103,634 |
| 2024-02-01 | 2024-01-30 | 4.375 | 10,861,307 | +13,385 | 2.66% | 47,517,713 |
| 2024-01-31 | 2024-01-29 | 4.483 | 10,847,922 | +15,058 | 2.66% | 48,626,182 |
| 2024-01-30 | 2024-01-26 | 4.423 | 10,832,864 | -292,803 | 2.66% | 47,911,235 |
| 2024-01-29 | 2024-01-25 | 4.494 | 11,125,667 | +21,751 | 2.73% | 50,004,174 |
| 2024-01-25 | 2024-01-23 | 4.291 | 11,103,916 | -56,887 | 2.72% | 47,650,007 |
| 2024-01-24 | 2024-01-22 | 4.136 | 11,160,803 | -381,481 | 2.74% | 46,159,797 |
| 2024-01-23 | 2024-01-19 | 4.411 | 11,542,284 | -184,047 | 2.83% | 50,910,865 |
| 2024-01-22 | 2024-01-18 | 4.447 | 11,726,331 | -63,580 | 2.88% | 52,143,171 |
| 2024-01-18 | 2024-01-16 | 4.530 | 11,789,911 | +83,658 | 2.89% | 53,412,400 |
| 2024-01-10 | 2024-01-08 | 4.530 | 11,706,253 | +58,560 | 2.87% | 53,033,400 |
| 2024-01-09 | 2024-01-05 | 4.590 | 11,647,693 | +8,366 | 2.86% | 53,464,252 |
| 2024-01-05 | 2024-01-03 | 5.374 | 11,639,327 | -401,559 | 2.85% | 62,549,988 |
| 2024-01-04 | 2024-01-02 | 5.387 | 12,040,886 | +228,015 | 2.95% | 64,862,409 |
| 2024-01-03 | 2023-12-29 | 5.387 | 11,812,871 | -601,910 | 3.11% | 63,634,127 |
| 2024-01-02 | 2023-12-28 | 5.374 | 12,414,781 | -35,865 | 3.27% | 66,717,294 |
| 2023-12-29 | 2023-12-27 | 5.361 | 12,450,646 | +27,288 | 3.28% | 66,750,343 |
| 2023-12-22 | 2023-12-20 | 5.297 | 12,423,358 | +6,238 | 3.27% | 65,807,348 |
| 2023-12-21 | 2023-12-19 | 5.310 | 12,417,120 | +95,120 | 3.27% | 65,933,565 |
| 2023-12-15 | 2023-12-13 | 5.271 | 12,322,000 | +4,679 | 3.24% | 64,954,368 |
| 2023-12-14 | 2023-12-12 | 5.297 | 12,317,321 | +7,796 | 3.24% | 65,245,663 |
| 2023-12-13 | 2023-12-11 | 5.271 | 12,309,525 | +14,034 | 3.24% | 64,888,607 |
| 2023-12-06 | 2023-12-04 | 5.336 | 12,295,491 | -15,593 | 3.24% | 65,603,128 |
| 2023-11-29 | 2023-11-27 | 5.259 | 12,311,084 | -570,724 | 3.24% | 64,738,926 |
| 2023-11-27 | 2023-11-23 | 5.207 | 12,881,808 | -224,547 | 3.39% | 67,079,249 |
| 2023-11-24 | 2023-11-22 | 5.002 | 13,106,355 | -18,712 | 3.45% | 65,558,932 |
| 2023-11-23 | 2023-11-21 | 4.989 | 13,125,067 | -23,390 | 3.45% | 65,484,191 |
| 2023-11-22 | 2023-11-20 | 4.964 | 13,148,457 | -40,543 | 3.46% | 65,263,610 |
| 2023-11-17 | 2023-11-15 | 4.989 | 13,189,000 | -155,936 | 3.47% | 65,803,169 |
| 2023-11-16 | 2023-11-14 | 4.976 | 13,344,936 | -54,577 | 3.51% | 66,410,012 |
| 2023-11-15 | 2023-11-13 | 4.964 | 13,399,513 | -60,815 | 3.53% | 66,509,750 |
| 2023-11-13 | 2023-11-09 | 4.925 | 13,460,328 | -40,543 | 3.54% | 66,293,692 |
| 2023-11-07 | 2023-11-03 | 4.861 | 13,500,871 | -332,142 | 3.55% | 65,627,572 |
| 2023-11-01 | 2023-10-30 | 4.784 | 13,833,013 | -56,137 | 3.64% | 66,177,591 |
| 2023-10-31 | 2023-10-27 | 4.835 | 13,889,150 | -311,871 | 3.66% | 67,158,712 |
| 2023-10-30 | 2023-10-26 | 4.758 | 14,201,021 | +79,527 | 3.74% | 67,573,874 |
| 2023-10-27 | 2023-10-25 | 4.758 | 14,121,494 | -14,034 | 3.72% | 67,195,454 |
| 2023-10-26 | 2023-10-24 | 4.771 | 14,135,528 | -23,390 | 3.72% | 67,443,533 |
| 2023-10-24 | 2023-10-19 | 4.758 | 14,158,918 | +143,460 | 3.73% | 67,373,532 |
| 2023-10-20 | 2023-10-18 | 4.771 | 14,015,458 | +160,614 | 3.69% | 66,870,654 |
| 2023-10-19 | 2023-10-17 | 4.656 | 13,854,844 | -178,546 | 3.65% | 64,505,033 |
| 2023-10-18 | 2023-10-16 | 4.771 | 14,033,390 | -449,094 | 3.69% | 66,956,211 |
| 2023-10-17 | 2023-10-13 | 4.912 | 14,482,484 | -42,103 | 3.81% | 71,142,180 |
| 2023-10-16 | 2023-10-12 | 4.912 | 14,524,587 | -240,140 | 3.82% | 71,349,002 |
| 2023-10-13 | 2023-10-11 | 4.874 | 14,764,727 | -84,205 | 3.89% | 71,960,530 |
| 2023-10-11 | 2023-10-09 | 4.874 | 14,848,932 | -7,797 | 3.91% | 72,370,930 |
| 2023-10-10 | 2023-10-06 | 4.874 | 14,856,729 | -87,324 | 3.91% | 72,408,931 |
| 2023-10-06 | 2023-10-04 | 4.899 | 14,944,053 | +6,237 | 3.93% | 73,217,872 |
| 2023-10-04 | 2023-09-29 | 4.964 | 14,937,816 | -48,339 | 3.93% | 74,145,263 |
| 2023-10-03 | 2023-09-28 | 5.717 | 14,986,155 | -29,628 | 3.94% | 85,680,086 |
| 2023-09-29 | 2023-09-27 | 5.731 | 15,015,783 | +1,069,965 | 3.95% | 86,056,844 |
| 2023-09-28 | 2023-09-26 | 5.786 | 13,945,818 | -217,236 | 3.95% | 80,695,135 |
| 2023-09-26 | 2023-09-22 | 5.786 | 14,163,054 | -165,099 | 4.01% | 81,952,134 |
| 2023-09-25 | 2023-09-21 | 5.773 | 14,328,153 | -49,241 | 4.06% | 82,709,582 |
| 2023-09-22 | 2023-09-20 | 5.814 | 14,377,394 | +72,412 | 4.07% | 83,589,476 |
| 2023-09-12 | 2023-09-07 | 5.842 | 14,304,982 | +72,412 | 4.05% | 83,563,576 |
| 2023-09-05 | 2023-08-31 | 5.855 | 14,232,570 | +7,242 | 4.03% | 83,337,126 |
| 2023-09-04 | 2023-08-30 | 5.911 | 14,225,328 | +21,723 | 4.03% | 84,080,521 |
| 2023-08-31 | 2023-08-29 | 5.703 | 14,203,605 | +428,679 | 4.02% | 81,009,877 |
| 2023-08-30 | 2023-08-28 | 5.883 | 13,774,926 | +5,793 | 3.90% | 81,037,906 |
| 2023-08-29 | 2023-08-25 | 5.883 | 13,769,133 | +11,586 | 3.90% | 81,003,825 |
| 2023-08-28 | 2023-08-24 | 5.966 | 13,757,547 | +14,483 | 3.90% | 82,075,604 |
| 2023-08-25 | 2023-08-23 | 5.897 | 13,743,064 | +7,241 | 3.89% | 81,040,251 |
| 2023-08-24 | 2023-08-22 | 5.952 | 13,735,823 | +37,654 | 3.89% | 81,756,312 |
| 2023-08-23 | 2023-08-21 | 5.966 | 13,698,169 | +70,964 | 3.88% | 81,721,363 |
| 2023-08-22 | 2023-08-18 | 6.007 | 13,627,205 | +30,413 | 3.86% | 81,862,571 |
| 2023-08-08 | 2023-08-04 | 6.118 | 13,596,792 | +36,206 | 3.85% | 83,182,030 |
| 2023-08-03 | 2023-08-01 | 6.214 | 13,560,586 | +17,379 | 3.84% | 84,271,419 |
| 2023-08-02 | 2023-07-31 | 6.187 | 13,543,207 | +4,345 | 3.84% | 83,789,358 |
| 2023-07-27 | 2023-07-25 | 6.132 | 13,538,862 | -11,586 | 3.84% | 83,014,597 |
| 2023-07-20 | 2023-07-18 | 6.145 | 13,550,448 | +86,894 | 3.84% | 83,272,768 |
| 2023-07-18 | 2023-07-13 | 6.187 | 13,463,554 | -134,686 | 3.82% | 83,296,560 |
| 2023-07-06 | 2023-07-04 | 6.076 | 13,598,240 | -108,618 | 3.85% | 82,627,519 |
| 2023-06-27 | 2023-06-23 | 6.049 | 13,706,858 | -30,413 | 3.88% | 82,908,939 |
| 2023-06-26 | 2023-06-21 | 6.007 | 13,737,271 | +289,648 | 3.89% | 82,523,770 |
| 2023-06-23 | 2023-06-20 | 6.463 | 13,447,623 | -8,690 | 3.81% | 86,912,194 |
| 2023-06-20 | 2023-06-16 | 6.408 | 13,456,313 | -10,137 | 3.81% | 86,225,038 |
| 2023-06-19 | 2023-06-15 | 6.422 | 13,466,450 | -10,138 | 3.82% | 86,475,964 |
| 2023-06-15 | 2023-06-13 | 6.380 | 13,476,588 | -10,138 | 3.82% | 85,982,736 |
| 2023-06-14 | 2023-06-12 | 6.408 | 13,486,726 | -8,689 | 3.82% | 86,419,918 |
| 2023-06-12 | 2023-06-08 | 6.297 | 13,495,415 | -10,138 | 3.82% | 84,984,637 |
| 2023-06-09 | 2023-06-07 | 6.270 | 13,505,553 | -10,138 | 3.83% | 84,675,459 |
| 2023-06-06 | 2023-06-02 | 6.173 | 13,515,691 | -205,650 | 3.83% | 83,432,472 |
| 2023-05-31 | 2023-05-29 | 5.952 | 13,721,341 | +72,412 | 3.89% | 81,670,114 |
| 2023-05-30 | 2023-05-25 | 5.897 | 13,648,929 | +60,826 | 3.87% | 80,485,155 |
| 2023-05-22 | 2023-05-18 | 6.187 | 13,588,103 | +23,172 | 3.85% | 84,067,122 |
| 2023-05-18 | 2023-05-16 | 6.339 | 13,564,931 | -2,896 | 3.84% | 85,984,389 |
| 2023-05-09 | 2023-05-05 | 6.270 | 13,567,827 | +72,412 | 3.84% | 85,065,897 |
| 2023-05-08 | 2023-05-04 | 6.297 | 13,495,415 | +52,136 | 3.82% | 84,984,637 |
| 2023-05-05 | 2023-05-03 | 6.214 | 13,443,279 | +20,276 | 3.81% | 83,542,422 |
| 2023-04-25 | 2023-04-21 | 6.132 | 13,423,003 | +7,241 | 3.80% | 82,304,199 |
| 2023-04-20 | 2023-04-18 | 6.256 | 13,415,762 | -14,482 | 3.80% | 83,927,228 |
| 2023-04-19 | 2023-04-17 | 6.339 | 13,430,244 | -8,690 | 3.81% | 85,130,645 |
| 2023-04-18 | 2023-04-14 | 6.118 | 13,438,934 | +72,412 | 3.81% | 82,216,291 |
| 2023-04-14 | 2023-04-12 | 6.063 | 13,366,522 | -24,620 | 3.79% | 81,034,932 |
| 2023-04-13 | 2023-04-11 | 6.063 | 13,391,142 | -11,586 | 3.79% | 81,184,192 |
| 2023-04-06 | 2023-04-03 | 6.187 | 13,402,728 | -78,205 | 3.80% | 82,920,240 |
| 2023-04-04 | 2023-03-31 | 6.007 | 13,480,933 | -43,447 | 3.82% | 80,983,873 |
| 2023-03-31 | 2023-03-29 | 5.924 | 13,524,380 | -41,999 | 3.83% | 80,124,253 |
| 2023-03-30 | 2023-03-28 | 5.938 | 13,566,379 | -143,376 | 3.84% | 80,560,423 |
| 2023-03-29 | 2023-03-27 | 5.883 | 13,709,755 | -101,377 | 3.88% | 80,654,505 |
| 2023-03-23 | 2023-03-21 | 5.786 | 13,811,132 | -72,412 | 3.91% | 79,915,797 |
| 2023-03-22 | 2023-03-20 | 5.842 | 13,883,544 | -86,894 | 3.93% | 81,101,716 |
| 2023-03-16 | 2023-03-14 | 5.800 | 13,970,438 | +13,034 | 3.96% | 81,030,524 |
| 2023-03-15 | 2023-03-13 | 5.869 | 13,957,404 | +31,861 | 3.95% | 81,918,674 |
| 2023-03-14 | 2023-03-10 | 5.883 | 13,925,543 | +70,964 | 3.95% | 81,923,986 |
| 2023-03-13 | 2023-03-09 | 5.938 | 13,854,579 | -1,448 | 3.93% | 82,271,824 |
| 2023-03-10 | 2023-03-08 | 5.924 | 13,856,027 | -5,793 | 3.93% | 82,089,072 |
| 2023-03-06 | 2023-03-02 | 5.883 | 13,861,820 | -56,481 | 3.93% | 81,549,103 |
| 2023-03-03 | 2023-03-01 | 5.911 | 13,918,301 | +125,996 | 3.94% | 82,265,801 |
| 2023-02-27 | 2023-02-23 | 5.800 | 13,792,305 | +21,724 | 3.91% | 79,997,327 |
| 2023-02-24 | 2023-02-22 | 5.800 | 13,770,581 | +21,724 | 3.90% | 79,871,325 |
| 2023-02-15 | 2023-02-13 | 5.883 | 13,748,857 | -14,483 | 3.90% | 80,884,542 |
| 2023-02-09 | 2023-02-07 | 5.938 | 13,763,340 | -17,379 | 3.90% | 81,730,024 |
| 2023-02-03 | 2023-02-01 | 5.993 | 13,780,719 | +144,824 | 3.90% | 82,594,464 |
| 2023-01-26 | 2023-01-19 | 5.800 | 13,635,895 | +5,793 | 3.86% | 79,090,127 |
| 2023-01-09 | 2023-01-05 | 5.855 | 13,630,102 | -35,777 | 3.86% | 79,809,446 |
| 2023-01-05 | 2023-01-03 | 5.924 | 13,665,879 | +246,201 | 3.87% | 80,962,554 |
| 2022-12-29 | 2022-12-23 | 6.807 | 13,419,678 | +892,896 | 3.80% | 91,345,164 |
| 2022-12-20 | 2022-12-16 | 6.925 | 12,526,782 | +9,461 | 3.80% | 86,750,304 |
| 2022-12-14 | 2022-12-12 | 6.644 | 12,517,321 | +102,721 | 3.80% | 83,165,530 |
| 2022-12-13 | 2022-12-09 | 6.540 | 12,414,600 | +33,789 | 3.77% | 81,197,121 |
| 2022-12-12 | 2022-12-08 | 6.496 | 12,380,811 | +137,862 | 3.76% | 80,426,514 |
| 2022-12-08 | 2022-12-06 | 6.481 | 12,242,949 | +72,986 | 3.72% | 79,349,790 |
| 2022-12-06 | 2022-12-02 | 6.363 | 12,169,963 | +32,438 | 3.70% | 77,436,077 |
| 2022-12-05 | 2022-12-01 | 6.333 | 12,137,525 | +171,652 | 3.69% | 76,870,470 |
| 2022-11-23 | 2022-11-21 | 6.126 | 11,965,873 | +51,360 | 3.63% | 73,304,454 |
| 2022-11-22 | 2022-11-18 | 6.082 | 11,914,513 | +87,853 | 3.62% | 72,460,904 |
| 2022-11-21 | 2022-11-17 | 6.082 | 11,826,660 | +81,096 | 3.59% | 71,926,605 |
| 2022-11-17 | 2022-11-15 | 5.756 | 11,745,564 | +87,853 | 3.57% | 67,609,715 |
| 2022-11-09 | 2022-11-07 | 5.386 | 11,657,711 | +47,306 | 3.54% | 62,791,419 |
| 2022-11-08 | 2022-11-04 | 5.209 | 11,610,405 | +135,158 | 3.53% | 60,474,970 |
| 2022-11-04 | 2022-11-02 | 5.209 | 11,475,247 | +6,758 | 3.48% | 59,770,974 |
| 2022-11-03 | 2022-11-01 | 5.105 | 11,468,489 | +47,306 | 3.48% | 58,547,847 |
| 2022-11-02 | 2022-10-31 | 4.972 | 11,421,183 | +24,328 | 3.47% | 56,785,310 |
| 2022-10-31 | 2022-10-27 | 5.135 | 11,396,855 | +60,822 | 3.46% | 58,519,436 |
| 2022-10-28 | 2022-10-26 | 5.090 | 11,336,033 | +78,392 | 3.44% | 57,703,901 |
| 2022-10-27 | 2022-10-25 | 4.883 | 11,257,641 | -567,667 | 3.42% | 54,972,687 |
| 2022-10-24 | 2022-10-20 | 5.120 | 11,825,308 | +78,392 | 3.59% | 60,544,429 |
| 2022-10-21 | 2022-10-19 | 5.253 | 11,746,916 | +178,410 | 3.57% | 61,707,485 |
| 2022-10-17 | 2022-10-13 | 5.164 | 11,568,506 | +360,874 | 3.51% | 59,743,180 |
| 2022-10-07 | 2022-10-05 | 5.593 | 11,207,632 | +1,351 | 3.40% | 62,688,993 |
| 2022-10-05 | 2022-09-30 | 5.564 | 11,206,281 | +60,822 | 3.40% | 62,349,788 |
| 2022-10-03 | 2022-09-29 | 5.815 | 11,145,459 | +873,126 | 3.38% | 64,815,092 |
| 2022-09-30 | 2022-09-28 | 7.112 | 10,272,333 | -13,516 | 3.12% | 73,060,260 |
| 2022-09-29 | 2022-09-27 | 7.259 | 10,285,849 | +735,990 | 3.12% | 74,666,499 |
| 2022-09-28 | 2022-09-26 | 7.227 | 9,549,859 | +89,501 | 3.20% | 69,012,271 |
| 2022-09-27 | 2022-09-23 | 7.439 | 9,460,358 | +77,241 | 3.17% | 70,371,701 |
| 2022-09-23 | 2022-09-21 | 7.275 | 9,383,117 | +245,208 | 3.14% | 68,266,498 |
| 2022-09-22 | 2022-09-20 | 7.324 | 9,137,909 | +588,498 | 3.06% | 66,929,688 |
| 2022-09-21 | 2022-09-19 | 7.161 | 8,549,411 | +143,447 | 2.86% | 61,224,655 |
| 2022-09-19 | 2022-09-15 | 7.210 | 8,405,964 | -15,938 | 2.81% | 60,608,764 |
| 2022-09-15 | 2022-09-13 | 7.243 | 8,421,902 | -12,261 | 2.82% | 60,998,448 |
| 2022-08-26 | 2022-08-24 | 7.178 | 8,434,163 | -3,678 | 2.82% | 60,536,917 |
| 2022-08-24 | 2022-08-22 | 7.178 | 8,437,841 | -2,452 | 2.82% | 60,563,316 |
| 2022-08-23 | 2022-08-19 | 7.145 | 8,440,293 | -4,904 | 2.83% | 60,305,548 |
| 2022-08-22 | 2022-08-18 | 7.178 | 8,445,197 | -111,570 | 2.83% | 60,616,114 |
| 2022-08-19 | 2022-08-17 | 7.243 | 8,556,767 | -42,911 | 2.86% | 61,975,253 |
| 2022-07-28 | 2022-07-26 | 6.933 | 8,599,678 | -68,658 | 2.88% | 59,620,656 |
| 2022-07-27 | 2022-07-25 | 6.884 | 8,668,336 | -2,452 | 2.90% | 59,672,443 |
| 2022-07-25 | 2022-07-21 | 6.982 | 8,670,788 | +6,130 | 2.90% | 60,537,986 |
| 2022-07-15 | 2022-07-13 | 7.161 | 8,664,658 | -18,391 | 2.90% | 62,049,970 |
| 2022-07-14 | 2022-07-12 | 7.178 | 8,683,049 | -22,069 | 2.91% | 62,323,317 |
| 2022-07-07 | 2022-07-05 | 7.227 | 8,705,118 | +38,008 | 2.91% | 62,907,731 |
| 2022-07-06 | 2022-07-04 | 7.341 | 8,667,110 | +174,097 | 2.90% | 63,622,753 |
| 2022-07-05 | 2022-06-30 | 7.504 | 8,493,013 | +132,412 | 2.84% | 63,730,196 |
| 2022-06-30 | 2022-06-28 | 7.716 | 8,360,601 | +28,199 | 2.80% | 64,509,588 |
| 2022-06-29 | 2022-06-27 | 7.553 | 8,332,402 | +61,302 | 2.79% | 62,932,769 |
| 2022-06-28 | 2022-06-24 | 7.536 | 8,271,100 | +288,120 | 2.77% | 62,334,844 |
| 2022-06-22 | 2022-06-20 | 7.977 | 7,982,980 | -30,976 | 2.67% | 63,679,484 |
| 2022-06-17 | 2022-06-15 | 7.716 | 8,013,956 | -98,083 | 2.68% | 61,834,909 |
| 2022-06-08 | 2022-06-06 | 6.998 | 8,112,039 | -4,904 | 2.72% | 56,769,224 |
| 2022-06-06 | 2022-06-01 | 6.982 | 8,116,943 | -6,130 | 2.72% | 56,671,133 |
| 2022-06-02 | 2022-05-31 | 6.884 | 8,123,073 | -11,035 | 2.72% | 55,918,877 |
| 2022-06-01 | 2022-05-30 | 6.835 | 8,134,108 | -23,294 | 2.72% | 55,596,774 |
| 2022-05-31 | 2022-05-27 | 6.721 | 8,157,402 | -15,939 | 2.73% | 54,824,504 |
| 2022-04-28 | 2022-04-26 | 7.129 | 8,173,341 | -24,521 | 2.74% | 58,264,857 |
| 2022-04-20 | 2022-04-14 | 7.275 | 8,197,862 | -3,413,293 | 2.74% | 59,643,222 |
| 2022-04-11 | 2022-04-07 | 7.129 | 11,611,155 | +3,413,293 | 3.89% | 82,771,818 |
| 2022-04-08 | 2022-04-06 | 7.324 | 8,197,862 | -104,213 | 2.74% | 60,044,409 |
| 2022-04-07 | 2022-04-04 | 6.868 | 8,302,075 | -19,617 | 2.78% | 57,015,689 |
| 2022-04-06 | 2022-04-01 | 6.737 | 8,321,692 | -17,164 | 2.79% | 56,064,418 |
| 2022-03-29 | 2022-03-25 | 6.802 | 8,338,856 | +67,432 | 2.79% | 56,724,172 |
| 2022-03-28 | 2022-03-24 | 6.868 | 8,271,424 | -12,260 | 2.77% | 56,805,189 |
| 2022-03-25 | 2022-03-23 | 6.835 | 8,283,684 | +11,034 | 2.77% | 56,619,128 |
| 2022-03-24 | 2022-03-22 | 6.900 | 8,272,650 | -73,562 | 2.77% | 57,083,507 |
| 2022-03-22 | 2022-03-18 | 6.492 | 8,346,212 | -30,651 | 2.79% | 54,187,375 |
| 2022-03-21 | 2022-03-17 | 6.395 | 8,376,863 | +36,781 | 2.80% | 53,566,480 |
| 2022-03-18 | 2022-03-16 | 6.395 | 8,340,082 | -61,302 | 2.79% | 53,331,282 |
| 2022-03-17 | 2022-03-15 | 6.052 | 8,401,384 | +6,130 | 2.81% | 50,845,249 |
| 2022-03-16 | 2022-03-14 | 6.264 | 8,395,254 | -61,302 | 2.81% | 52,588,490 |
| 2022-03-15 | 2022-03-11 | 6.395 | 8,456,556 | +55,172 | 2.83% | 54,076,083 |
| 2022-03-11 | 2022-03-09 | 6.509 | 8,401,384 | -61,302 | 2.81% | 54,682,626 |
| 2022-03-10 | 2022-03-08 | 6.460 | 8,462,686 | -61,302 | 2.83% | 54,667,479 |
| 2022-03-08 | 2022-03-04 | 6.851 | 8,523,988 | -67,432 | 2.85% | 58,400,660 |
| 2022-03-03 | 2022-03-01 | 7.178 | 8,591,420 | -30,651 | 2.88% | 61,665,642 |
| 2022-03-02 | 2022-02-28 | 6.982 | 8,622,071 | -24,521 | 2.89% | 60,197,852 |
| 2022-02-09 | 2022-02-07 | 7.178 | 8,646,592 | +11,034 | 2.89% | 62,061,644 |
| 2022-02-08 | 2022-02-04 | 7.422 | 8,635,558 | +61,302 | 2.89% | 64,095,484 |
| 2022-02-04 | 2022-01-27 | 7.112 | 8,574,256 | -94,405 | 2.87% | 60,982,969 |
| 2022-01-28 | 2022-01-26 | 7.178 | 8,668,661 | -39,233 | 2.90% | 62,220,046 |
| 2022-01-26 | 2022-01-24 | 7.227 | 8,707,894 | -22,069 | 2.91% | 62,927,792 |
| 2022-01-25 | 2022-01-21 | 7.275 | 8,729,963 | +25,747 | 2.92% | 63,514,502 |
| 2022-01-19 | 2022-01-17 | 7.504 | 8,704,216 | -58,850 | 2.91% | 65,315,029 |
| 2022-01-17 | 2022-01-13 | 7.422 | 8,763,066 | +30,651 | 2.93% | 65,041,884 |
| 2022-01-13 | 2022-01-11 | 7.308 | 8,732,415 | +17,165 | 2.92% | 63,817,239 |
| 2022-01-12 | 2022-01-10 | 7.504 | 8,715,250 | +6,130 | 2.92% | 65,397,826 |
| 2022-01-11 | 2022-01-07 | 7.667 | 8,709,120 | -6,130 | 2.92% | 66,772,520 |
| 2022-01-10 | 2022-01-06 | 7.781 | 8,715,250 | +11,034 | 2.92% | 67,814,702 |
| 2022-01-06 | 2022-01-04 | 7.863 | 8,704,216 | +20,843 | 2.91% | 68,438,791 |
| 2021-12-30 | 2021-12-28 | 7.928 | 8,683,373 | -24,521 | 2.91% | 68,841,505 |
| 2021-12-28 | 2021-12-22 | 8.010 | 8,707,894 | +18,391 | 2.91% | 69,746,153 |
| 2021-12-23 | 2021-12-21 | 7.602 | 8,689,503 | -7,357 | 2.91% | 66,055,120 |
| 2021-12-20 | 2021-12-16 | 7.488 | 8,696,860 | -6,130 | 2.91% | 65,117,962 |
| 2021-12-16 | 2021-12-14 | 7.765 | 8,702,990 | -36,781 | 2.91% | 67,577,336 |
| 2021-12-14 | 2021-12-10 | 7.471 | 8,739,771 | -18,391 | 2.93% | 65,296,690 |
| 2021-12-13 | 2021-12-09 | 7.520 | 8,758,162 | -354,325 | 2.93% | 65,862,700 |
| 2021-12-10 | 2021-12-08 | 7.602 | 9,112,487 | -23,295 | 3.05% | 69,270,524 |
| 2021-12-09 | 2021-12-07 | 7.797 | 9,135,782 | -12,260 | 3.06% | 71,235,956 |
| 2021-12-08 | 2021-12-06 | 8.775 | 9,148,042 | -14,712 | 3.06% | 80,275,774 |
| 2021-12-07 | 2021-12-03 | 9.458 | 9,162,754 | +570,904 | 3.07% | 86,663,936 |
| 2021-12-06 | 2021-12-02 | 9.038 | 8,591,850 | +21,695 | 3.09% | 77,652,423 |
| 2021-12-03 | 2021-12-01 | 9.073 | 8,570,155 | +155,293 | 3.08% | 77,756,564 |
| 2021-12-02 | 2021-11-30 | 9.003 | 8,414,862 | -135,881 | 3.02% | 75,758,042 |
| 2021-12-01 | 2021-11-29 | 9.090 | 8,550,743 | -11,419 | 3.07% | 77,730,209 |
| 2021-11-30 | 2021-11-26 | 9.213 | 8,562,162 | -85,639 | 3.08% | 78,883,797 |
| 2021-11-29 | 2021-11-25 | 8.898 | 8,647,801 | -108,476 | 3.11% | 76,946,350 |
| 2021-11-26 | 2021-11-24 | 8.425 | 8,756,277 | -3,426 | 3.15% | 73,770,579 |
| 2021-11-25 | 2021-11-23 | 8.688 | 8,759,703 | -17,128 | 3.15% | 76,100,880 |
| 2021-11-24 | 2021-11-22 | 8.653 | 8,776,831 | -34,255 | 3.15% | 75,942,223 |
| 2021-11-23 | 2021-11-19 | 8.688 | 8,811,086 | -66,228 | 3.17% | 76,547,276 |
| 2021-11-22 | 2021-11-18 | 8.688 | 8,877,314 | -95,916 | 3.19% | 77,122,639 |
| 2021-11-19 | 2021-11-17 | 8.320 | 8,973,230 | -39,965 | 3.22% | 74,655,367 |
| 2021-11-18 | 2021-11-16 | 8.250 | 9,013,195 | -138,164 | 3.24% | 74,356,390 |
| 2021-11-12 | 2021-11-10 | 8.267 | 9,151,359 | -2,284 | 3.29% | 75,656,495 |
| 2021-11-11 | 2021-11-09 | 8.442 | 9,153,643 | -242,074 | 3.29% | 77,278,669 |
| 2021-11-05 | 2021-11-03 | 7.882 | 9,395,717 | -150,725 | 3.38% | 74,056,139 |
| 2021-11-03 | 2021-11-01 | 7.304 | 9,546,442 | +6,852 | 3.43% | 69,726,235 |
| 2021-11-02 | 2021-10-29 | 7.269 | 9,539,590 | +1,141 | 3.43% | 69,342,011 |
| 2021-10-28 | 2021-10-26 | 7.094 | 9,538,449 | -54,809 | 3.43% | 67,663,025 |
| 2021-10-26 | 2021-10-22 | 7.199 | 9,593,258 | -230,655 | 3.45% | 69,059,999 |
| 2021-10-25 | 2021-10-21 | 7.304 | 9,823,913 | -85,639 | 3.53% | 71,752,855 |
| 2021-10-22 | 2021-10-20 | 7.181 | 9,909,552 | -114,185 | 3.56% | 71,163,369 |
| 2021-10-21 | 2021-10-19 | 7.216 | 10,023,737 | -199,825 | 3.60% | 72,334,503 |
| 2021-10-19 | 2021-10-15 | 7.006 | 10,223,562 | -119,895 | 3.67% | 71,627,674 |
| 2021-10-18 | 2021-10-12 | 6.446 | 10,343,457 | +28,546 | 3.72% | 66,670,261 |
| 2021-10-15 | 2021-10-11 | 6.200 | 10,314,911 | -21,695 | 3.71% | 63,956,895 |
| 2021-10-08 | 2021-10-06 | 5.622 | 10,336,606 | +20,553 | 3.71% | 58,116,790 |
| 2021-09-30 | 2021-09-28 | 5.535 | 10,316,053 | +2,284 | 3.71% | 57,097,786 |
| 2021-09-29 | 2021-09-27 | 5.517 | 10,313,769 | +44,533 | 3.71% | 56,904,496 |
| 2021-09-23 | 2021-09-20 | 5.815 | 10,269,236 | +17,127 | 3.69% | 59,716,568 |
| 2021-09-20 | 2021-09-16 | 7.553 | 10,252,109 | +1,103,873 | 3.68% | 77,436,394 |
| 2021-09-17 | 2021-09-15 | 7.767 | 9,148,236 | +25,684 | 3.65% | 71,057,584 |
| 2021-09-10 | 2021-09-08 | 7.923 | 9,122,552 | +8,219 | 3.64% | 72,278,801 |
| 2021-09-08 | 2021-09-06 | 7.962 | 9,114,333 | +25,684 | 3.64% | 72,568,539 |
| 2021-09-03 | 2021-09-01 | 7.943 | 9,088,649 | -3,633 | 3.63% | 72,187,113 |
| 2021-09-02 | 2021-08-31 | 7.923 | 9,092,282 | +2,055 | 3.63% | 72,038,969 |
| 2021-08-25 | 2021-08-23 | 7.787 | 9,090,227 | +2,055 | 3.63% | 70,783,967 |
| 2021-08-24 | 2021-08-20 | 7.728 | 9,088,172 | +102,737 | 3.63% | 70,237,206 |
| 2021-08-23 | 2021-08-19 | 7.865 | 8,985,435 | -8,219 | 3.59% | 70,667,651 |
| 2021-08-20 | 2021-08-18 | 7.845 | 8,993,654 | +25,685 | 3.59% | 70,557,210 |
| 2021-08-19 | 2021-08-17 | 7.767 | 8,967,969 | +34,931 | 3.58% | 69,657,386 |
| 2021-08-09 | 2021-08-05 | 7.943 | 8,933,038 | +8,219 | 3.57% | 70,951,164 |
| 2021-07-21 | 2021-07-19 | 8.721 | 8,924,819 | +15,410 | 3.56% | 77,835,481 |
| 2021-07-13 | 2021-07-09 | 8.351 | 8,909,409 | +3,082 | 3.56% | 74,405,728 |
| 2021-07-07 | 2021-07-05 | 8.371 | 8,906,327 | -121,230 | 3.56% | 74,553,369 |
| 2021-07-02 | 2021-06-29 | 8.527 | 9,027,557 | +12,328 | 3.61% | 76,974,084 |
| 2021-06-25 | 2021-06-23 | 8.760 | 9,015,229 | -49,314 | 3.60% | 78,974,968 |
| 2021-06-24 | 2021-06-22 | 8.858 | 9,064,543 | +19,520 | 3.62% | 80,289,267 |
| 2021-06-18 | 2021-06-16 | 8.527 | 9,045,023 | -31,848 | 3.61% | 77,123,009 |
| 2021-06-17 | 2021-06-15 | 8.702 | 9,076,871 | -3,082 | 3.63% | 78,984,863 |
| 2021-06-16 | 2021-06-11 | 8.682 | 9,079,953 | -321,569 | 3.63% | 78,834,922 |
| 2021-06-15 | 2021-06-10 | 7.865 | 9,401,522 | -152,052 | 3.76% | 73,940,045 |
| 2021-06-11 | 2021-06-09 | 7.981 | 9,553,574 | -185,955 | 3.82% | 76,251,766 |
| 2021-06-10 | 2021-06-08 | 7.865 | 9,739,529 | -13,654 | 3.89% | 76,598,365 |
| 2021-06-09 | 2021-06-07 | 7.651 | 9,753,183 | -49,314 | 3.90% | 74,617,227 |
| 2021-06-07 | 2021-06-03 | 7.592 | 9,802,497 | -4,110 | 3.92% | 74,422,029 |
| 2021-06-04 | 2021-06-02 | 7.670 | 9,806,607 | -124,312 | 3.92% | 75,216,856 |
| 2021-06-03 | 2021-06-01 | 7.670 | 9,930,919 | -56,506 | 3.97% | 76,170,331 |
| 2021-06-02 | 2021-05-31 | 7.436 | 9,987,425 | -94,519 | 3.99% | 74,270,624 |
| 2021-06-01 | 2021-05-28 | 7.203 | 10,081,944 | -136,641 | 4.03% | 72,618,318 |
| 2021-05-27 | 2021-05-25 | 6.794 | 10,218,585 | +26,712 | 4.08% | 69,425,077 |
| 2021-05-25 | 2021-05-21 | 6.833 | 10,191,873 | -4,110 | 4.07% | 69,640,407 |
| 2021-05-20 | 2021-05-17 | 6.989 | 10,195,983 | -51,368 | 4.07% | 71,256,376 |
| 2021-05-17 | 2021-05-13 | 6.463 | 10,247,351 | -128,423 | 4.09% | 66,229,256 |
| 2021-05-14 | 2021-05-12 | 6.424 | 10,375,774 | -128,422 | 4.14% | 66,655,290 |
| 2021-05-13 | 2021-05-11 | 6.268 | 10,504,196 | +41,095 | 4.20% | 65,844,404 |
| 2021-05-12 | 2021-05-10 | 5.801 | 10,463,101 | -35,958 | 4.18% | 60,698,347 |
| 2021-05-11 | 2021-05-07 | 5.762 | 10,499,059 | -109,929 | 4.19% | 60,498,174 |
| 2021-05-10 | 2021-05-06 | 5.762 | 10,608,988 | -127,395 | 4.24% | 61,131,612 |
| 2021-05-07 | 2021-05-05 | 5.860 | 10,736,383 | -19,520 | 4.29% | 62,910,722 |
| 2021-05-03 | 2021-04-29 | 5.840 | 10,755,903 | -8,219 | 4.30% | 62,815,716 |
| 2021-04-29 | 2021-04-27 | 5.840 | 10,764,122 | -43,150 | 4.30% | 62,863,716 |
| 2021-04-26 | 2021-04-22 | 5.801 | 10,807,272 | -50,341 | 4.32% | 62,694,945 |
| 2021-04-22 | 2021-04-20 | 5.645 | 10,857,613 | -233,215 | 4.34% | 61,296,057 |
| 2021-04-21 | 2021-04-19 | 5.529 | 11,090,828 | -415,060 | 4.43% | 61,317,225 |
| 2021-04-13 | 2021-04-09 | 5.373 | 11,505,888 | +10,274 | 4.60% | 61,820,058 |
| 2021-04-12 | 2021-04-08 | 5.392 | 11,495,614 | -4,110 | 4.59% | 61,988,642 |
| 2021-04-09 | 2021-04-07 | 5.373 | 11,499,724 | +19,520 | 4.59% | 61,786,939 |
| 2021-03-19 | 2021-03-17 | 5.178 | 11,480,204 | -2,179 | 4.59% | 59,447,203 |
| 2021-03-16 | 2021-03-12 | 5.159 | 11,482,383 | -2,055 | 4.59% | 59,234,958 |
| 2021-03-02 | 2021-02-26 | 5.178 | 11,484,438 | +25,684 | 4.59% | 59,469,127 |
| 2021-03-01 | 2021-02-25 | 5.198 | 11,458,754 | -134,586 | 4.58% | 59,559,198 |
| 2021-02-26 | 2021-02-24 | 5.139 | 11,593,340 | -71,916 | 4.63% | 59,581,671 |
| 2021-02-23 | 2021-02-19 | 5.353 | 11,665,256 | +51,368 | 4.66% | 62,449,239 |
| 2021-02-22 | 2021-02-18 | 5.412 | 11,613,888 | -60,615 | 4.64% | 62,852,508 |
| 2021-02-16 | 2021-02-09 | 5.139 | 11,674,503 | -2,755 | 4.66% | 59,998,792 |
| 2021-02-08 | 2021-02-04 | 5.120 | 11,677,258 | -450,529 | 4.66% | 59,785,629 |
| 2021-01-28 | 2021-01-26 | 4.945 | 12,127,787 | +15,411 | 4.84% | 59,967,433 |
| 2021-01-27 | 2021-01-25 | 4.984 | 12,112,376 | +1,027 | 4.84% | 60,362,816 |
| 2021-01-19 | 2021-01-15 | 4.906 | 12,111,349 | -106,261 | 4.84% | 59,414,609 |
| 2021-01-18 | 2021-01-14 | 4.945 | 12,217,610 | -85,272 | 4.88% | 60,411,575 |
| 2021-01-15 | 2021-01-13 | 4.964 | 12,302,882 | -227,050 | 4.91% | 61,072,714 |
| 2020-12-18 | 2020-12-16 | 5.256 | 12,529,932 | -230,133 | 5.00% | 65,858,625 |
| 2020-12-08 | 2020-12-04 | 5.709 | 12,760,065 | +577,814 | 5.10% | 72,851,157 |
| 2020-12-07 | 2020-12-03 | 5.363 | 12,182,251 | -490,427 | 5.10% | 65,329,423 |
| 2020-12-04 | 2020-12-02 | 5.322 | 12,672,678 | -489,446 | 5.30% | 67,442,621 |
| 2020-12-03 | 2020-12-01 | 5.424 | 13,162,124 | -210,884 | 5.51% | 71,389,304 |
| 2020-12-02 | 2020-11-30 | 5.587 | 13,373,008 | +58,852 | 5.60% | 74,714,553 |
| 2020-12-01 | 2020-11-27 | 5.832 | 13,314,156 | +168,707 | 5.57% | 77,643,518 |
| 2020-11-30 | 2020-11-26 | 5.872 | 13,145,449 | +7,057,287 | 5.50% | 77,195,760 |
| 2020-11-27 | 2020-11-25 | 5.118 | 6,088,162 | -286,410 | 2.55% | 31,159,139 |
| 2020-11-26 | 2020-11-24 | 5.138 | 6,374,572 | -173,611 | 2.67% | 32,754,962 |
| 2020-11-25 | 2020-11-23 | 4.853 | 6,548,183 | -412,939 | 2.74% | 31,777,761 |
| 2020-11-24 | 2020-11-20 | 4.771 | 6,961,122 | -1,125,040 | 2.91% | 33,213,958 |
| 2020-11-23 | 2020-11-19 | 4.792 | 8,086,162 | +27,464 | 3.38% | 38,746,799 |
| 2020-11-18 | 2020-11-16 | 5.036 | 8,058,698 | -4,384,419 | 2.88% | 40,587,039 |
| 2020-11-17 | 2020-11-13 | 5.036 | 12,443,117 | +44,139 | 4.45% | 62,668,842 |
| 2020-11-16 | 2020-11-12 | 5.138 | 12,398,978 | -379,591 | 4.43% | 63,710,639 |
| 2020-11-13 | 2020-11-11 | 5.179 | 12,778,569 | +29,426 | 4.57% | 66,182,242 |
| 2020-11-12 | 2020-11-10 | 5.057 | 12,749,143 | -446,289 | 4.56% | 64,470,080 |
| 2020-11-11 | 2020-11-09 | 5.016 | 13,195,432 | -1,753,277 | 4.72% | 66,188,761 |
| 2020-11-05 | 2020-11-03 | 4.894 | 14,948,709 | +981 | 5.34% | 73,154,402 |
| 2020-11-03 | 2020-10-30 | 4.955 | 14,947,728 | -56,889 | 5.34% | 74,063,971 |
| 2020-10-29 | 2020-10-27 | 4.975 | 15,004,617 | -76,507 | 5.36% | 74,651,798 |
| 2020-10-27 | 2020-10-22 | 4.975 | 15,081,124 | -2,896,462 | 5.39% | 75,032,440 |
| 2020-10-23 | 2020-10-21 | 4.955 | 17,977,586 | -93,182 | 6.43% | 89,076,508 |
| 2020-10-20 | 2020-10-16 | 5.036 | 18,070,768 | +81,411 | 6.46% | 91,012,092 |
| 2020-10-19 | 2020-10-15 | 5.016 | 17,989,357 | +34,330 | 6.43% | 90,235,261 |
| 2020-10-16 | 2020-10-14 | 5.057 | 17,955,027 | +490,427 | 6.42% | 90,795,281 |
| 2020-10-15 | 2020-10-12 | 5.057 | 17,464,600 | +34,330 | 6.24% | 88,315,281 |
| 2020-10-14 | 2020-10-09 | 4.996 | 17,430,270 | +245,214 | 6.23% | 87,075,451 |
| 2020-10-09 | 2020-10-07 | 4.894 | 17,185,056 | +392,341 | 6.14% | 84,098,399 |
| 2020-10-08 | 2020-10-06 | 4.812 | 16,792,715 | +392,342 | 6.00% | 80,808,762 |
| 2020-09-29 | 2020-09-25 | 4.771 | 16,400,373 | +42,177 | 5.86% | 78,251,941 |
| 2020-09-28 | 2020-09-24 | 4.792 | 16,358,196 | +98,085 | 5.85% | 78,384,249 |
| 2020-09-25 | 2020-09-23 | 4.853 | 16,260,111 | +49,043 | 5.81% | 78,908,901 |
| 2020-09-24 | 2020-09-22 | 4.812 | 16,211,068 | +19,617 | 5.80% | 78,009,800 |
| 2020-09-21 | 2020-09-17 | 4.914 | 16,191,451 | -176,554 | 5.79% | 79,566,150 |
| 2020-09-18 | 2020-09-16 | 4.771 | 16,368,005 | -178,515 | 5.85% | 78,097,501 |
| 2020-09-17 | 2020-09-15 | 4.751 | 16,546,520 | +78,468 | 5.92% | 78,611,869 |
| 2020-09-16 | 2020-09-14 | 4.792 | 16,468,052 | -147,128 | 5.89% | 78,910,651 |
| 2020-09-01 | 2020-08-28 | 4.362 | 16,615,180 | +1,331,272 | 5.94% | 72,468,449 |
| 2020-08-31 | 2020-08-27 | 4.340 | 15,283,908 | +45,855 | 5.84% | 66,328,689 |
| 2020-08-28 | 2020-08-26 | 4.231 | 15,238,053 | -91,710 | 5.83% | 64,468,139 |
| 2020-08-26 | 2020-08-24 | 4.340 | 15,329,763 | +22,927 | 5.86% | 66,527,689 |
| 2020-08-24 | 2020-08-20 | 4.274 | 15,306,836 | +33,016 | 5.85% | 65,426,761 |
| 2020-08-21 | 2020-08-19 | 4.231 | 15,273,820 | +91,710 | 5.84% | 64,619,459 |
| 2020-08-11 | 2020-08-07 | 4.165 | 15,182,110 | +22,927 | 5.80% | 63,238,189 |
| 2020-08-10 | 2020-08-06 | 4.165 | 15,159,183 | +23,845 | 5.80% | 63,142,691 |
| 2020-08-07 | 2020-08-05 | 4.209 | 15,135,338 | -76,119 | 5.79% | 63,703,509 |
| 2020-08-06 | 2020-08-04 | 4.231 | 15,211,457 | -9,171 | 5.82% | 64,355,618 |
| 2020-07-29 | 2020-07-27 | 4.296 | 15,220,628 | +46,772 | 5.82% | 65,390,208 |
| 2020-07-27 | 2020-07-23 | 4.253 | 15,173,856 | -128,394 | 5.80% | 64,527,448 |
| 2020-07-24 | 2020-07-22 | 4.165 | 15,302,250 | +114,637 | 5.85% | 63,738,609 |
| 2020-07-21 | 2020-07-17 | 4.100 | 15,187,613 | +2,751 | 5.81% | 62,267,481 |
| 2020-07-20 | 2020-07-16 | 4.100 | 15,184,862 | +63,280 | 5.81% | 62,256,202 |
| 2020-07-17 | 2020-07-15 | 3.991 | 15,121,582 | +233,860 | 5.78% | 60,347,911 |
| 2020-07-16 | 2020-07-14 | 4.187 | 14,887,722 | +6,420 | 5.69% | 62,336,642 |
| 2020-07-15 | 2020-07-13 | 4.318 | 14,881,302 | +5,503 | 5.69% | 64,256,940 |
| 2020-07-14 | 2020-07-10 | 4.296 | 14,875,799 | +52,274 | 5.69% | 63,908,769 |
| 2020-07-13 | 2020-07-09 | 4.318 | 14,823,525 | +45,855 | 5.67% | 64,007,461 |
| 2020-07-09 | 2020-07-07 | 4.362 | 14,777,670 | +45,855 | 5.65% | 64,454,001 |
| 2020-07-06 | 2020-07-02 | 4.296 | 14,731,815 | +137,565 | 5.63% | 63,290,191 |
| 2020-07-03 | 2020-06-30 | 4.296 | 14,594,250 | -18,342 | 5.58% | 62,699,190 |
| 2020-07-02 | 2020-06-29 | 4.187 | 14,612,592 | -36,684 | 5.59% | 61,184,640 |
| 2020-06-26 | 2020-06-23 | 4.362 | 14,649,276 | -68,782 | 5.60% | 63,894,000 |
| 2020-06-19 | 2020-06-17 | 4.100 | 14,718,058 | +52,274 | 5.63% | 60,342,359 |
| 2020-06-18 | 2020-06-16 | 4.056 | 14,665,784 | +36,684 | 5.61% | 59,488,381 |
| 2020-06-16 | 2020-06-12 | 4.100 | 14,629,100 | +11,464 | 5.59% | 59,977,641 |
| 2020-06-15 | 2020-06-11 | 4.078 | 14,617,636 | +13,756 | 5.59% | 59,611,860 |
| 2020-06-12 | 2020-06-10 | 4.187 | 14,603,880 | -68,782 | 5.58% | 61,148,162 |
| 2020-06-08 | 2020-06-04 | 4.318 | 14,672,662 | -18,342 | 5.61% | 63,356,040 |
| 2020-06-04 | 2020-06-02 | 4.296 | 14,691,004 | -67,865 | 5.62% | 63,114,860 |
| 2020-05-28 | 2020-05-26 | 4.209 | 14,758,869 | -32,099 | 5.64% | 62,118,979 |
| 2020-05-27 | 2020-05-25 | 4.187 | 14,790,968 | -317,316 | 5.66% | 61,931,521 |
| 2020-05-25 | 2020-05-21 | 4.034 | 15,108,284 | -803,378 | 5.78% | 60,953,801 |
| 2020-05-15 | 2020-05-13 | 3.686 | 15,911,662 | +36,684 | 6.08% | 58,642,999 |
| 2020-05-13 | 2020-05-11 | 3.686 | 15,874,978 | +22,010 | 6.07% | 58,507,799 |
| 2020-05-07 | 2020-05-05 | 3.576 | 15,852,968 | +45,855 | 6.06% | 56,698,080 |
| 2020-04-28 | 2020-04-24 | 3.489 | 15,807,113 | +13,756 | 6.04% | 55,155,200 |
| 2020-04-21 | 2020-04-17 | 3.620 | 15,793,357 | +90,793 | 6.04% | 57,173,722 |
| 2020-04-17 | 2020-04-15 | 3.620 | 15,702,564 | +22,011 | 6.00% | 56,845,041 |
| 2020-04-15 | 2020-04-09 | 3.576 | 15,680,553 | +59,611 | 6.00% | 56,081,439 |
| 2020-04-09 | 2020-04-07 | 3.184 | 15,620,942 | +13,756 | 5.97% | 49,736,360 |
| 2020-04-08 | 2020-04-06 | 3.184 | 15,607,186 | -31,181 | 5.97% | 49,692,562 |
| 2020-04-01 | 2020-03-30 | 3.271 | 15,638,367 | +7,337 | 5.98% | 51,156,000 |
| 2020-03-31 | 2020-03-27 | 3.402 | 15,631,030 | -4,586 | 5.98% | 53,177,280 |
| 2020-03-30 | 2020-03-26 | 3.402 | 15,635,616 | -46,772 | 5.98% | 53,192,881 |
| 2020-03-27 | 2020-03-25 | 3.446 | 15,682,388 | +45,855 | 6.00% | 54,036,001 |
| 2020-03-26 | 2020-03-24 | 3.162 | 15,636,533 | +36,684 | 5.98% | 49,445,001 |
| 2020-03-25 | 2020-03-23 | 3.119 | 15,599,849 | +45,855 | 5.96% | 48,648,601 |
| 2020-03-24 | 2020-03-20 | 3.162 | 15,553,994 | +44,021 | 5.95% | 49,184,001 |
| 2020-03-23 | 2020-03-19 | 3.075 | 15,509,973 | +13,756 | 5.93% | 47,691,840 |
| 2020-03-19 | 2020-03-17 | 3.249 | 15,496,217 | +70,617 | 5.93% | 50,353,061 |
| 2020-03-18 | 2020-03-16 | 3.293 | 15,425,600 | +64,197 | 5.90% | 50,796,400 |
| 2020-03-17 | 2020-03-13 | 3.424 | 15,361,403 | +123,808 | 5.87% | 52,595,000 |
| 2020-03-16 | 2020-03-12 | 3.467 | 15,237,595 | +49,524 | 5.83% | 52,835,701 |
| 2020-03-13 | 2020-03-11 | 3.555 | 15,188,071 | +18,342 | 5.81% | 53,988,859 |
| 2020-03-11 | 2020-03-09 | 3.642 | 15,169,729 | +38,518 | 5.80% | 55,246,938 |
| 2020-03-09 | 2020-03-05 | 3.686 | 15,131,211 | +4,585 | 5.79% | 55,766,619 |
| 2020-03-05 | 2020-03-03 | 3.642 | 15,126,626 | +77,036 | 5.78% | 55,089,961 |
| 2020-03-04 | 2020-03-02 | 3.664 | 15,049,590 | +45,855 | 5.75% | 55,137,602 |
| 2020-03-03 | 2020-02-28 | 3.707 | 15,003,735 | +58,695 | 5.74% | 55,624,002 |
| 2020-03-02 | 2020-02-27 | 3.773 | 14,945,040 | +27,513 | 5.71% | 56,384,159 |
| 2020-02-27 | 2020-02-25 | 3.816 | 14,917,527 | +39,435 | 5.70% | 56,930,999 |
| 2020-02-26 | 2020-02-24 | 3.860 | 14,878,092 | +22,927 | 5.69% | 57,429,420 |
| 2020-02-24 | 2020-02-20 | 3.991 | 14,855,165 | +10,089 | 5.68% | 59,284,682 |
| 2020-02-21 | 2020-02-19 | 4.013 | 14,845,076 | +12,839 | 5.68% | 59,568,158 |
| 2020-02-06 | 2020-02-04 | 4.034 | 14,832,237 | -32,099 | 5.67% | 59,840,100 |
| 2020-02-04 | 2020-01-31 | 4.078 | 14,864,336 | +36,684 | 5.68% | 60,617,922 |
| 2020-02-03 | 2020-01-30 | 4.013 | 14,827,652 | +121,975 | 5.67% | 59,498,242 |
| 2020-01-31 | 2020-01-29 | 4.100 | 14,705,677 | +50,440 | 5.62% | 60,291,598 |
| 2020-01-29 | 2020-01-22 | 4.318 | 14,655,237 | -91,710 | 5.60% | 63,280,800 |
| 2020-01-21 | 2020-01-17 | 4.383 | 14,746,947 | +917 | 5.64% | 64,641,600 |
| 2020-01-20 | 2020-01-16 | 4.318 | 14,746,030 | +132,062 | 5.64% | 63,672,841 |
| 2020-01-15 | 2020-01-13 | 4.340 | 14,613,968 | -11,005 | 5.59% | 63,421,302 |
| 2020-01-14 | 2020-01-10 | 4.340 | 14,624,973 | -9,171 | 5.59% | 63,469,061 |
| 2020-01-10 | 2020-01-08 | 4.340 | 14,634,144 | +15,591 | 5.60% | 63,508,861 |
| 2020-01-07 | 2020-01-03 | 4.492 | 14,618,553 | -13,757 | 5.59% | 65,672,799 |
| 2020-01-03 | 2019-12-31 | 4.514 | 14,632,310 | -13,756 | 5.59% | 66,053,702 |
| 2019-12-20 | 2019-12-18 | 4.231 | 14,646,066 | +13,756 | 5.60% | 61,963,600 |
| 2019-12-16 | 2019-12-12 | 4.231 | 14,632,310 | +22,928 | 5.59% | 61,905,402 |
| 2019-12-10 | 2019-12-06 | 4.997 | 14,609,382 | +7,537,634 | 5.59% | 73,005,135 |
| 2019-12-09 | 2019-12-05 | 5.043 | 7,071,748 | +379,113 | 2.70% | 35,664,219 |
| 2019-12-06 | 2019-12-04 | 5.135 | 6,692,635 | -43,425 | 2.70% | 34,368,758 |
| 2019-12-02 | 2019-11-28 | 4.721 | 6,736,060 | -41,688 | 2.72% | 31,799,599 |
| 2019-11-27 | 2019-11-25 | 4.767 | 6,777,748 | -43,425 | 2.74% | 32,308,559 |
| 2019-11-26 | 2019-11-22 | 4.836 | 6,821,173 | +4,343 | 2.75% | 32,986,800 |
| 2019-11-25 | 2019-11-21 | 4.444 | 6,816,830 | +138,959 | 2.75% | 30,297,138 |
| 2019-11-22 | 2019-11-20 | 4.076 | 6,677,871 | -264,892 | 2.70% | 27,219,060 |
| 2019-11-21 | 2019-11-19 | 4.168 | 6,942,763 | -2,101,761 | 2.80% | 28,938,282 |
| 2019-11-20 | 2019-11-18 | 4.099 | 9,044,524 | -538,468 | 3.65% | 37,073,838 |
| 2019-11-19 | 2019-11-15 | 4.099 | 9,582,992 | -2,606 | 3.87% | 39,281,038 |
| 2019-11-15 | 2019-11-13 | 4.122 | 9,585,598 | +8,685 | 3.87% | 39,512,460 |
| 2019-11-14 | 2019-11-12 | 4.237 | 9,576,913 | +56,452 | 3.87% | 40,579,360 |
| 2019-11-13 | 2019-11-11 | 4.168 | 9,520,461 | +4,343 | 3.84% | 39,682,441 |
| 2019-11-12 | 2019-11-08 | 4.283 | 9,516,118 | +132,880 | 3.84% | 40,760,039 |
| 2019-11-11 | 2019-11-07 | 4.168 | 9,383,238 | +26,055 | 3.79% | 39,110,479 |
| 2019-11-05 | 2019-11-01 | 4.145 | 9,357,183 | -11,291 | 3.78% | 38,786,399 |
| 2019-11-04 | 2019-10-31 | 4.145 | 9,368,474 | -85,112 | 3.78% | 38,833,201 |
| 2019-11-01 | 2019-10-30 | 4.145 | 9,453,586 | -242,311 | 3.82% | 39,185,998 |
| 2019-10-31 | 2019-10-29 | 4.191 | 9,695,897 | -32,134 | 3.91% | 40,636,960 |
| 2019-10-30 | 2019-10-28 | 4.053 | 9,728,031 | -15,633 | 3.93% | 39,427,518 |
| 2019-10-25 | 2019-10-23 | 4.191 | 9,743,664 | +16,501 | 3.93% | 40,837,159 |
| 2019-10-24 | 2019-10-22 | 3.961 | 9,727,163 | +13,028 | 3.93% | 38,528,000 |
| 2019-10-23 | 2019-10-21 | 3.938 | 9,714,135 | +24,317 | 3.92% | 38,252,698 |
| 2019-10-18 | 2019-10-16 | 3.270 | 9,689,818 | +17,370 | 3.91% | 31,685,882 |
| 2019-10-17 | 2019-10-15 | 3.270 | 9,672,448 | +43,425 | 3.91% | 31,629,081 |
| 2019-10-16 | 2019-10-14 | 3.293 | 9,629,023 | +262,286 | 3.89% | 31,708,821 |
| 2019-10-14 | 2019-10-10 | 3.224 | 9,366,737 | +4,343 | 3.78% | 30,198,001 |
| 2019-10-10 | 2019-10-08 | 3.132 | 9,362,394 | +6,079 | 3.78% | 29,321,599 |
| 2019-10-08 | 2019-10-03 | 3.385 | 9,356,315 | +27,792 | 3.78% | 31,672,621 |
| 2019-10-02 | 2019-09-27 | 3.592 | 9,328,523 | +21,713 | 3.77% | 33,511,920 |
| 2019-09-23 | 2019-09-19 | 3.638 | 9,306,810 | +34,739 | 3.76% | 33,862,558 |
| 2019-09-19 | 2019-09-17 | 3.777 | 9,272,071 | -8,685 | 3.74% | 35,017,281 |
| 2019-09-18 | 2019-09-16 | 3.846 | 9,280,756 | -43,424 | 3.75% | 35,691,242 |
| 2019-09-16 | 2019-09-12 | 3.869 | 9,324,180 | +8,685 | 3.76% | 36,072,958 |
| 2019-09-13 | 2019-09-11 | 3.869 | 9,315,495 | +52,109 | 3.76% | 36,039,358 |
| 2019-09-11 | 2019-09-09 | 3.915 | 9,263,386 | +8,685 | 3.74% | 36,264,401 |
| 2019-09-09 | 2019-09-05 | 3.915 | 9,254,701 | +17,370 | 3.74% | 36,230,401 |
| 2019-09-06 | 2019-09-04 | 3.892 | 9,237,331 | +17,370 | 3.73% | 35,949,681 |
| 2019-09-05 | 2019-09-03 | 3.892 | 9,219,961 | +20,844 | 3.72% | 35,882,081 |
| 2019-09-02 | 2019-08-29 | 5.464 | 9,199,117 | +941,814 | 3.71% | 50,268,453 |
| 2019-08-23 | 2019-08-21 | 5.490 | 8,257,303 | -42,097 | 3.71% | 45,333,762 |
| 2019-08-22 | 2019-08-20 | 5.439 | 8,299,400 | +31,183 | 3.73% | 45,139,041 |
| 2019-08-20 | 2019-08-16 | 5.182 | 8,268,217 | +38,979 | 3.72% | 42,848,242 |
| 2019-08-19 | 2019-08-15 | 4.926 | 8,229,238 | +74,060 | 3.70% | 40,535,041 |
| 2019-08-16 | 2019-08-14 | 4.900 | 8,155,178 | +3,898 | 3.67% | 39,961,022 |
| 2019-08-15 | 2019-08-13 | 4.900 | 8,151,280 | -7,796 | 3.67% | 39,941,921 |
| 2019-08-14 | 2019-08-12 | 5.131 | 8,159,076 | +50,673 | 3.67% | 41,864,002 |
| 2019-08-13 | 2019-08-09 | 5.336 | 8,108,403 | +47,554 | 3.65% | 43,268,160 |
| 2019-08-12 | 2019-08-08 | 5.336 | 8,060,849 | +45,996 | 3.63% | 43,014,402 |
| 2019-08-09 | 2019-08-07 | 5.336 | 8,014,853 | +32,742 | 3.61% | 42,768,958 |
| 2019-08-08 | 2019-08-06 | 5.413 | 7,982,111 | +58,468 | 3.59% | 43,208,579 |
| 2019-08-07 | 2019-08-05 | 5.516 | 7,923,643 | -54,570 | 3.56% | 43,705,202 |
| 2019-08-02 | 2019-07-31 | 5.952 | 7,978,213 | -19,490 | 3.59% | 47,485,759 |
| 2019-07-31 | 2019-07-29 | 6.003 | 7,997,703 | -4,677 | 3.60% | 48,012,122 |
| 2019-07-12 | 2019-07-10 | 6.029 | 8,002,380 | +91,211 | 3.60% | 48,245,499 |
| 2019-07-09 | 2019-07-05 | 6.234 | 7,911,169 | -11,694 | 3.56% | 49,319,278 |
| 2019-07-08 | 2019-07-04 | 6.157 | 7,922,863 | -7,016 | 3.56% | 48,782,399 |
| 2019-07-05 | 2019-07-03 | 5.952 | 7,929,879 | +512,183 | 3.57% | 47,198,078 |
| 2019-07-03 | 2019-06-28 | 5.952 | 7,417,696 | -4,677 | 3.34% | 44,149,601 |
| 2019-07-02 | 2019-06-27 | 5.926 | 7,422,373 | -780 | 3.34% | 43,987,018 |
| 2019-06-27 | 2019-06-25 | 5.849 | 7,423,153 | -5,457 | 3.34% | 43,420,321 |
| 2019-06-26 | 2019-06-24 | 5.824 | 7,428,610 | -7,796 | 3.34% | 43,261,661 |
| 2019-06-25 | 2019-06-21 | 5.901 | 7,436,406 | -58,468 | 3.34% | 43,879,402 |
| 2019-06-24 | 2019-06-20 | 5.798 | 7,494,874 | -15,592 | 3.37% | 43,455,279 |
| 2019-06-21 | 2019-06-19 | 5.644 | 7,510,466 | +35,861 | 3.38% | 42,389,602 |
| 2019-06-11 | 2019-06-06 | 5.644 | 7,474,605 | +3,118 | 3.36% | 42,187,200 |
| 2019-06-10 | 2019-06-05 | 5.593 | 7,471,487 | +6,237 | 3.36% | 41,786,241 |
| 2019-05-24 | 2019-05-22 | 5.952 | 7,465,250 | -7,796 | 3.36% | 44,432,639 |
| 2019-05-23 | 2019-05-21 | 5.567 | 7,473,046 | -779 | 3.36% | 41,603,241 |
| 2019-05-16 | 2019-05-14 | 5.593 | 7,473,825 | +33,521 | 3.36% | 41,799,317 |
| 2019-05-14 | 2019-05-09 | 5.618 | 7,440,304 | +17,151 | 3.35% | 41,802,722 |
| 2019-05-10 | 2019-05-08 | 5.695 | 7,423,153 | +38,979 | 3.34% | 42,277,681 |
| 2019-05-09 | 2019-05-07 | 5.772 | 7,384,174 | +11,694 | 3.32% | 42,624,001 |
| 2019-05-08 | 2019-05-06 | 5.747 | 7,372,480 | -3,119 | 3.32% | 42,367,359 |
| 2019-05-07 | 2019-05-03 | 5.849 | 7,375,599 | +7,796 | 3.32% | 43,142,163 |
| 2019-04-26 | 2019-04-24 | 5.952 | 7,367,803 | +7,796 | 3.31% | 43,852,642 |
| 2019-04-10 | 2019-04-08 | 5.952 | 7,360,007 | +113,039 | 3.31% | 43,806,240 |
| 2019-04-08 | 2019-04-03 | 5.978 | 7,246,968 | -42,877 | 3.26% | 43,319,360 |
| 2019-04-04 | 2019-04-02 | 5.978 | 7,289,845 | +23,388 | 3.28% | 43,575,661 |
| 2019-04-02 | 2019-03-29 | 6.029 | 7,266,457 | +38,979 | 3.27% | 43,808,697 |
| 2019-03-25 | 2019-03-21 | 6.055 | 7,227,478 | +42,876 | 3.25% | 43,759,117 |
| 2019-03-14 | 2019-03-12 | 6.106 | 7,184,602 | +28,065 | 3.23% | 43,868,162 |
| 2019-03-08 | 2019-03-06 | 6.260 | 7,156,537 | +109,921 | 3.22% | 44,798,401 |
| 2019-03-06 | 2019-03-04 | 5.926 | 7,046,616 | +1,559 | 3.17% | 41,760,179 |
| 2019-03-04 | 2019-02-28 | 5.772 | 7,045,057 | +11,694 | 3.17% | 40,666,500 |
| 2019-02-28 | 2019-02-26 | 6.003 | 7,033,363 | +7,016 | 3.16% | 42,222,958 |
| 2019-02-27 | 2019-02-25 | 5.849 | 7,026,347 | +4,677 | 3.16% | 41,099,280 |
| 2019-02-19 | 2019-02-15 | 5.490 | 7,021,670 | +7,796 | 3.16% | 38,549,962 |
| 2019-02-18 | 2019-02-14 | 5.541 | 7,013,874 | +7,796 | 3.15% | 38,867,041 |
| 2019-02-15 | 2019-02-13 | 5.490 | 7,006,078 | +20,269 | 3.15% | 38,464,360 |
| 2019-02-14 | 2019-02-12 | 5.362 | 6,985,809 | +2,339 | 3.14% | 37,456,980 |
| 2019-02-13 | 2019-02-11 | 5.259 | 6,983,470 | +23,387 | 3.14% | 36,727,799 |
| 2019-02-11 | 2019-02-04 | 5.208 | 6,960,083 | +7,796 | 3.13% | 36,247,681 |
| 2019-02-08 | 2019-01-31 | 5.157 | 6,952,287 | +11,694 | 3.13% | 35,850,360 |
| 2019-02-01 | 2019-01-30 | 5.182 | 6,940,593 | +5,457 | 3.12% | 35,968,118 |
| 2019-01-31 | 2019-01-29 | 5.208 | 6,935,136 | +3,898 | 3.12% | 36,117,759 |
| 2019-01-29 | 2019-01-25 | 5.208 | 6,931,238 | +7,795 | 3.12% | 36,097,458 |
| 2019-01-28 | 2019-01-24 | 5.182 | 6,923,443 | +7,796 | 3.11% | 35,879,242 |
| 2019-01-24 | 2019-01-22 | 5.208 | 6,915,647 | +13,253 | 3.11% | 36,016,261 |
| 2019-01-23 | 2019-01-21 | 5.336 | 6,902,394 | +1,559 | 3.10% | 36,832,640 |
| 2019-01-21 | 2019-01-17 | 5.362 | 6,900,835 | +16,371 | 3.10% | 37,001,361 |
| 2019-01-18 | 2019-01-16 | 5.285 | 6,884,464 | +7,796 | 3.10% | 36,383,722 |
| 2019-01-17 | 2019-01-15 | 5.208 | 6,876,668 | +7,796 | 3.09% | 35,813,261 |
| 2019-01-16 | 2019-01-14 | 5.259 | 6,868,872 | +4,677 | 3.09% | 36,125,100 |
| 2019-01-15 | 2019-01-11 | 5.413 | 6,864,195 | +780 | 3.09% | 37,157,102 |
| 2019-01-11 | 2019-01-09 | 5.388 | 6,863,415 | +3,118 | 3.09% | 36,976,800 |
| 2019-01-10 | 2019-01-08 | 5.336 | 6,860,297 | +20,269 | 3.09% | 36,608,002 |
| 2019-01-09 | 2019-01-07 | 5.105 | 6,840,028 | +7,796 | 3.08% | 34,920,522 |
| 2019-01-08 | 2019-01-04 | 5.080 | 6,832,232 | +9,355 | 3.07% | 34,705,441 |
| 2019-01-07 | 2019-01-03 | 5.105 | 6,822,877 | +3,118 | 3.07% | 34,832,961 |
| 2019-01-02 | 2018-12-27 | 5.234 | 6,819,759 | +15,592 | 3.07% | 35,691,842 |
| 2018-12-27 | 2018-12-20 | 5.490 | 6,804,167 | +17,151 | 3.06% | 37,355,840 |
| 2018-12-21 | 2018-12-19 | 5.516 | 6,787,016 | +779 | 3.05% | 37,435,799 |
| 2018-12-20 | 2018-12-18 | 5.516 | 6,786,237 | +12,474 | 3.05% | 37,431,502 |
| 2018-12-18 | 2018-12-14 | 5.593 | 6,773,763 | -374,198 | 3.05% | 37,884,038 |
| 2018-12-14 | 2018-12-12 | 5.618 | 7,147,961 | +40,538 | 3.22% | 40,160,218 |
| 2018-12-12 | 2018-12-10 | 5.541 | 7,107,423 | -188,269 | 3.20% | 39,385,438 |
| 2018-12-11 | 2018-12-07 | 5.516 | 7,295,692 | +42,877 | 3.28% | 40,241,552 |
| 2018-12-10 | 2018-12-06 | 5.981 | 7,252,815 | -233,874 | 3.26% | 43,378,736 |
| 2018-12-07 | 2018-12-05 | 6.008 | 7,486,689 | +352,629 | 3.37% | 44,980,138 |
| 2018-12-06 | 2018-12-04 | 6.062 | 7,134,060 | -31,778 | 3.39% | 43,247,678 |
| 2018-12-05 | 2018-12-03 | 5.792 | 7,165,838 | -20,692 | 3.40% | 41,501,020 |
| 2018-12-04 | 2018-11-30 | 5.737 | 7,186,530 | -82,770 | 3.41% | 41,231,878 |
| 2018-12-03 | 2018-11-29 | 5.629 | 7,269,300 | -147,802 | 3.45% | 40,919,842 |
| 2018-11-29 | 2018-11-27 | 5.710 | 7,417,102 | -109,374 | 3.52% | 42,354,028 |
| 2018-11-28 | 2018-11-26 | 5.683 | 7,526,476 | -144,847 | 3.57% | 42,774,899 |
| 2018-11-27 | 2018-11-23 | 5.629 | 7,671,323 | -169,973 | 3.64% | 43,182,882 |
| 2018-11-26 | 2018-11-22 | 5.629 | 7,841,296 | -193,621 | 3.72% | 44,139,682 |
| 2018-11-23 | 2018-11-21 | 5.494 | 8,034,917 | -441,930 | 3.81% | 44,142,350 |
| 2018-11-22 | 2018-11-20 | 5.169 | 8,476,847 | -83,508 | 4.02% | 43,817,312 |
| 2018-11-21 | 2018-11-19 | 5.331 | 8,560,355 | -8,868 | 4.06% | 45,638,989 |
| 2018-11-20 | 2018-11-16 | 5.331 | 8,569,223 | -78,336 | 4.07% | 45,686,268 |
| 2018-11-16 | 2018-11-14 | 5.223 | 8,647,559 | -661,416 | 4.10% | 45,167,792 |
| 2018-11-15 | 2018-11-13 | 4.980 | 9,308,975 | -76,857 | 4.42% | 46,355,119 |
| 2018-11-09 | 2018-11-07 | 4.574 | 9,385,832 | +23,648 | 4.45% | 42,927,688 |
| 2018-11-08 | 2018-11-06 | 4.520 | 9,362,184 | +51,731 | 4.44% | 42,312,790 |
| 2018-11-07 | 2018-11-05 | 4.628 | 9,310,453 | +18,475 | 4.42% | 43,086,869 |
| 2018-10-25 | 2018-10-23 | 5.115 | 9,291,978 | -15,519 | 4.41% | 47,527,831 |
| 2018-10-24 | 2018-10-22 | 5.169 | 9,307,497 | -34,734 | 4.41% | 48,110,989 |
| 2018-10-19 | 2018-10-16 | 4.763 | 9,342,231 | -36,211 | 4.43% | 44,498,081 |
| 2018-10-18 | 2018-10-15 | 4.655 | 9,378,442 | -2,217 | 4.45% | 43,655,318 |
| 2018-10-15 | 2018-10-11 | 4.790 | 9,380,659 | -184,754 | 4.45% | 44,934,988 |
| 2018-10-03 | 2018-09-28 | 4.925 | 9,565,413 | +739 | 4.54% | 47,114,342 |
| 2018-09-26 | 2018-09-21 | 5.115 | 9,564,674 | +42,124 | 4.54% | 48,922,652 |
| 2018-09-21 | 2018-09-19 | 4.898 | 9,522,550 | +265,306 | 4.52% | 46,645,511 |
| 2018-09-14 | 2018-09-12 | 4.682 | 9,257,244 | +5,173 | 4.39% | 43,341,689 |
| 2018-09-13 | 2018-09-11 | 4.736 | 9,252,071 | +42,124 | 4.39% | 43,818,249 |
| 2018-09-12 | 2018-09-10 | 4.790 | 9,209,947 | +22,170 | 4.37% | 44,117,248 |
| 2018-09-11 | 2018-09-07 | 4.953 | 9,187,777 | +3,695 | 4.36% | 45,502,950 |
| 2018-09-10 | 2018-09-06 | 4.953 | 9,184,082 | +60,599 | 4.36% | 45,484,650 |
| 2018-09-07 | 2018-09-05 | 5.061 | 9,123,483 | +63,555 | 4.33% | 46,172,170 |
| 2018-09-06 | 2018-09-04 | 5.250 | 9,059,928 | +21,432 | 4.30% | 47,566,861 |
| 2018-08-31 | 2018-08-29 | 6.712 | 9,038,496 | +966,264 | 4.29% | 60,668,050 |
| 2018-08-20 | 2018-08-16 | 6.381 | 8,072,232 | +1,329 | 4.26% | 51,509,638 |
| 2018-08-17 | 2018-08-15 | 6.351 | 8,070,903 | +38,539 | 4.26% | 51,258,228 |
| 2018-08-16 | 2018-08-14 | 6.562 | 8,032,364 | +19,269 | 4.24% | 52,705,857 |
| 2018-07-27 | 2018-07-25 | 7.314 | 8,013,095 | +12,625 | 4.23% | 58,609,170 |
| 2018-07-26 | 2018-07-24 | 7.224 | 8,000,470 | +5,315 | 4.22% | 57,794,398 |
| 2018-07-24 | 2018-07-20 | 7.164 | 7,995,155 | +14,619 | 4.22% | 57,274,703 |
| 2018-07-04 | 2018-06-29 | 7.585 | 7,980,536 | -2,658 | 4.21% | 60,532,917 |
| 2018-06-28 | 2018-06-26 | 7.254 | 7,983,194 | +94,354 | 4.21% | 57,909,888 |
| 2018-06-27 | 2018-06-25 | 7.344 | 7,888,840 | +49,170 | 4.16% | 57,937,797 |
| 2018-06-26 | 2018-06-22 | 7.435 | 7,839,670 | +349,508 | 4.14% | 58,284,589 |
| 2018-06-22 | 2018-06-20 | 7.465 | 7,490,162 | +13,289 | 3.95% | 55,911,597 |
| 2018-06-04 | 2018-05-31 | 8.368 | 7,476,873 | -17,276 | 3.94% | 62,563,898 |
| 2018-05-25 | 2018-05-23 | 8.578 | 7,494,149 | -15,283 | 3.95% | 64,287,448 |
| 2018-05-24 | 2018-05-21 | 8.608 | 7,509,432 | -37,210 | 3.96% | 64,644,581 |
| 2018-05-23 | 2018-05-18 | 8.488 | 7,546,642 | -21,927 | 3.98% | 64,056,301 |
| 2018-05-21 | 2018-05-17 | 8.307 | 7,568,569 | -79,736 | 3.99% | 62,875,559 |
| 2018-05-18 | 2018-05-16 | 8.277 | 7,648,305 | -31,229 | 4.03% | 63,307,752 |
| 2018-05-17 | 2018-05-15 | 8.307 | 7,679,534 | +322,264 | 4.05% | 63,797,396 |
| 2018-05-16 | 2018-05-14 | 8.338 | 7,357,270 | -66,446 | 3.88% | 61,341,652 |
| 2018-05-15 | 2018-05-11 | 8.277 | 7,423,716 | -166,116 | 3.92% | 61,448,749 |
| 2018-05-14 | 2018-05-10 | 8.277 | 7,589,832 | -221,931 | 4.00% | 62,823,750 |
| 2018-05-10 | 2018-05-08 | 7.796 | 7,811,763 | +30,566 | 4.12% | 60,898,672 |
| 2018-05-09 | 2018-05-07 | 7.615 | 7,781,197 | -118,275 | 4.10% | 59,255,127 |
| 2018-05-08 | 2018-05-04 | 7.675 | 7,899,472 | +3,987 | 4.17% | 60,631,351 |
| 2018-05-07 | 2018-05-03 | 7.766 | 7,895,485 | -31,230 | 4.16% | 61,313,700 |
| 2018-05-02 | 2018-04-27 | 7.886 | 7,926,715 | -38,539 | 4.18% | 62,510,581 |
| 2018-04-27 | 2018-04-25 | 7.404 | 7,965,254 | -15,947 | 4.20% | 58,978,502 |
| 2018-04-26 | 2018-04-24 | 7.404 | 7,981,201 | -111,630 | 4.21% | 59,096,581 |
| 2018-04-25 | 2018-04-23 | 7.284 | 8,092,831 | -117,610 | 4.27% | 58,948,783 |
| 2018-04-17 | 2018-04-13 | 6.923 | 8,210,441 | +16,612 | 4.33% | 56,839,902 |
| 2018-03-19 | 2018-03-15 | 6.261 | 8,193,829 | -17,941 | 4.32% | 51,299,040 |
| 2018-03-14 | 2018-03-12 | 6.050 | 8,211,770 | +33,224 | 4.33% | 49,681,173 |
| 2018-02-23 | 2018-02-21 | 6.020 | 8,178,546 | +26,578 | 4.31% | 49,233,997 |
| 2018-01-29 | 2018-01-25 | 6.351 | 8,151,968 | +174,754 | 4.30% | 51,773,071 |
| 2018-01-26 | 2018-01-24 | 6.381 | 7,977,214 | -1,051,845 | 4.21% | 50,903,320 |
| 2018-01-25 | 2018-01-23 | 6.020 | 9,029,059 | +21,927 | 4.76% | 54,353,997 |
| 2018-01-23 | 2018-01-19 | 5.749 | 9,007,132 | +57,144 | 4.75% | 51,782,009 |
| 2018-01-22 | 2018-01-18 | 5.599 | 8,949,988 | +75,084 | 4.72% | 50,106,538 |
| 2018-01-09 | 2018-01-05 | 5.779 | 8,874,904 | -46,512 | 4.68% | 51,288,960 |
| 2018-01-08 | 2018-01-04 | 5.689 | 8,921,416 | +49,502 | 4.71% | 50,752,168 |
| 2017-12-28 | 2017-12-22 | 5.358 | 8,871,914 | +88,374 | 4.68% | 47,533,121 |
| 2017-12-27 | 2017-12-21 | 5.388 | 8,783,540 | +105,649 | 4.63% | 47,324,019 |
| 2017-12-22 | 2017-12-20 | 5.237 | 8,677,891 | +23,921 | 4.58% | 45,448,802 |
| 2017-12-21 | 2017-12-19 | 5.358 | 8,653,970 | +43,190 | 4.56% | 46,365,441 |
| 2017-12-20 | 2017-12-18 | 5.298 | 8,610,780 | +132,893 | 4.54% | 45,615,681 |
| 2017-12-19 | 2017-12-15 | 5.117 | 8,477,887 | +33,223 | 4.47% | 43,380,599 |
| 2017-12-14 | 2017-12-12 | 5.267 | 8,444,664 | +491,703 | 4.45% | 44,481,500 |
| 2017-12-13 | 2017-12-11 | 5.267 | 7,952,961 | +106,314 | 4.20% | 41,891,499 |
| 2017-12-07 | 2017-12-05 | 5.421 | 7,846,647 | +91,240 | 4.14% | 42,534,629 |
| 2017-12-06 | 2017-12-04 | 5.451 | 7,755,407 | +591,063 | 4.14% | 42,276,220 |
| 2017-11-27 | 2017-11-23 | 5.451 | 7,164,344 | +63,704 | 3.82% | 39,054,222 |
| 2017-11-22 | 2017-11-20 | 5.116 | 7,100,640 | +19,702 | 3.79% | 36,328,319 |
| 2017-11-14 | 2017-11-10 | 5.299 | 7,080,938 | -103,764 | 3.78% | 37,521,360 |
| 2017-11-06 | 2017-11-02 | 5.390 | 7,184,702 | +98,510 | 3.83% | 38,727,597 |
| 2017-11-03 | 2017-11-01 | 5.208 | 7,086,192 | -19,702 | 3.78% | 36,901,800 |
| 2017-11-02 | 2017-10-31 | 5.177 | 7,105,894 | +149,079 | 3.79% | 36,788,000 |
| 2017-10-31 | 2017-10-27 | 5.116 | 6,956,815 | +19,702 | 3.71% | 35,592,481 |
| 2017-10-30 | 2017-10-26 | 5.116 | 6,937,113 | +3,941 | 3.70% | 35,491,682 |
| 2017-10-17 | 2017-10-13 | 5.177 | 6,933,172 | +10,508 | 3.70% | 35,893,799 |
| 2017-10-12 | 2017-10-10 | 5.208 | 6,922,664 | +49,255 | 3.69% | 36,050,218 |
| 2017-10-11 | 2017-10-09 | 5.177 | 6,873,409 | +32,837 | 3.67% | 35,584,399 |
| 2017-10-09 | 2017-10-04 | 5.177 | 6,840,572 | +32,837 | 3.65% | 35,414,398 |
| 2017-10-06 | 2017-10-03 | 5.147 | 6,807,735 | +101,137 | 3.63% | 35,037,078 |
| 2017-09-25 | 2017-09-21 | 5.329 | 6,706,598 | -22,329 | 3.58% | 35,742,000 |
| 2017-09-22 | 2017-09-20 | 5.421 | 6,728,927 | -28,896 | 3.59% | 36,475,760 |
| 2017-09-19 | 2017-09-15 | 5.482 | 6,757,823 | -16,419 | 3.61% | 37,043,997 |
| 2017-09-12 | 2017-09-08 | 5.208 | 6,774,242 | -42,688 | 3.62% | 35,277,301 |
| 2017-09-07 | 2017-09-05 | 5.086 | 6,816,930 | -70,271 | 3.64% | 34,669,201 |
| 2017-08-21 | 2017-08-17 | 5.162 | 6,887,201 | +142,784 | 3.68% | 35,553,936 |
| 2017-08-15 | 2017-08-11 | 5.162 | 6,744,417 | +2,572 | 3.68% | 34,816,839 |
| 2017-08-07 | 2017-08-03 | 5.442 | 6,741,845 | +64,312 | 3.67% | 36,690,501 |
| 2017-06-23 | 2017-06-21 | 5.567 | 6,677,533 | -261,750 | 3.64% | 37,171,142 |
| 2017-06-22 | 2017-06-20 | 5.504 | 6,939,283 | -48,234 | 3.78% | 38,196,599 |
| 2017-06-19 | 2017-06-15 | 5.535 | 6,987,517 | +99,684 | 3.81% | 38,679,399 |
| 2017-06-16 | 2017-06-14 | 5.598 | 6,887,833 | +12,862 | 3.75% | 38,555,998 |
| 2017-06-08 | 2017-06-06 | 5.567 | 6,874,971 | -100,970 | 3.75% | 38,270,200 |
| 2017-05-04 | 2017-04-28 | 5.629 | 6,975,941 | -112,546 | 3.80% | 39,266,140 |
| 2017-05-02 | 2017-04-27 | 5.815 | 7,088,487 | +161,423 | 3.86% | 41,222,278 |
| 2017-04-20 | 2017-04-18 | 5.287 | 6,927,064 | +192,937 | 3.78% | 36,621,401 |
| 2017-04-13 | 2017-04-11 | 5.411 | 6,734,127 | +161,423 | 3.67% | 36,439,079 |
| 2017-04-12 | 2017-04-10 | 5.442 | 6,572,704 | +28,298 | 3.58% | 35,770,001 |
| 2017-04-11 | 2017-04-07 | 5.442 | 6,544,406 | +32,156 | 3.57% | 35,615,998 |
| 2017-04-10 | 2017-04-06 | 5.442 | 6,512,250 | -25,725 | 3.55% | 35,440,998 |
| 2017-04-06 | 2017-04-03 | 5.567 | 6,537,975 | -28,298 | 3.56% | 36,394,279 |
| 2017-03-28 | 2017-03-24 | 5.598 | 6,566,273 | -29,583 | 3.58% | 36,756,003 |
| 2017-03-15 | 2017-03-13 | 5.287 | 6,595,856 | +30,227 | 3.59% | 34,870,399 |
| 2017-03-13 | 2017-03-09 | 5.162 | 6,565,629 | +2,572 | 3.58% | 33,893,878 |
| 2017-03-10 | 2017-03-08 | 5.100 | 6,563,057 | +3,859 | 3.58% | 33,472,401 |
| 2017-03-09 | 2017-03-07 | 5.162 | 6,559,198 | +26,368 | 3.57% | 33,860,679 |
| 2017-03-08 | 2017-03-06 | 5.038 | 6,532,830 | +32,156 | 3.56% | 32,911,919 |
| 2017-03-07 | 2017-03-03 | 4.914 | 6,500,674 | +9,004 | 3.54% | 31,941,280 |
| 2017-02-10 | 2017-02-08 | 4.976 | 6,491,670 | +643 | 3.54% | 32,300,798 |
| 2017-02-09 | 2017-02-07 | 4.882 | 6,491,027 | +12,862 | 3.54% | 31,692,019 |
| 2017-02-08 | 2017-02-06 | 4.945 | 6,478,165 | +37,301 | 3.53% | 32,032,141 |
| 2017-02-07 | 2017-02-03 | 4.914 | 6,440,864 | +7,718 | 3.51% | 31,647,401 |
| 2017-02-03 | 2017-02-01 | 4.945 | 6,433,146 | +15,435 | 3.51% | 31,809,538 |
| 2017-02-02 | 2017-01-27 | 5.007 | 6,417,711 | +35,371 | 3.50% | 32,132,378 |
| 2017-02-01 | 2017-01-25 | 5.038 | 6,382,340 | -32,799 | 3.48% | 32,153,761 |
| 2017-01-26 | 2017-01-24 | 4.976 | 6,415,139 | -25,725 | 3.50% | 31,920,000 |
| 2017-01-13 | 2017-01-11 | 4.603 | 6,440,864 | +16,078 | 3.51% | 29,644,401 |
| 2017-01-11 | 2017-01-09 | 4.665 | 6,424,786 | +32,156 | 3.50% | 29,970,001 |
| 2017-01-10 | 2017-01-06 | 4.727 | 6,392,630 | +32,156 | 3.48% | 30,217,602 |
| 2017-01-09 | 2017-01-05 | 4.603 | 6,360,474 | +17,365 | 3.47% | 29,274,402 |
| 2017-01-05 | 2017-01-03 | 4.603 | 6,343,109 | +5,145 | 3.46% | 29,194,479 |
| 2016-12-15 | 2016-12-13 | 4.851 | 6,337,964 | +102,899 | 3.45% | 30,747,599 |
| 2016-12-13 | 2016-12-09 | 4.976 | 6,235,065 | +27,011 | 3.40% | 31,024,001 |
| 2016-12-08 | 2016-12-06 | 5.231 | 6,208,054 | +7,571 | 3.38% | 32,473,683 |
| 2016-11-30 | 2016-11-28 | 5.262 | 6,200,483 | +642,337 | 3.38% | 32,627,140 |
| 2016-11-28 | 2016-11-24 | 4.857 | 5,558,146 | +32,760 | 3.03% | 26,997,362 |
| 2016-11-25 | 2016-11-23 | 4.795 | 5,525,386 | +95,708 | 3.02% | 26,494,158 |
| 2016-11-24 | 2016-11-22 | 4.608 | 5,429,678 | +12,204 | 2.96% | 25,020,880 |
| 2016-11-22 | 2016-11-18 | 4.639 | 5,417,474 | +21,197 | 2.96% | 25,133,322 |
| 2016-11-21 | 2016-11-17 | 4.608 | 5,396,277 | +160,585 | 2.94% | 24,866,962 |
| 2016-11-15 | 2016-11-11 | 4.452 | 5,235,692 | +64,234 | 2.86% | 23,311,859 |
| 2016-11-11 | 2016-11-09 | 4.359 | 5,171,458 | +14,773 | 2.82% | 22,542,798 |
| 2016-10-24 | 2016-10-19 | 4.235 | 5,156,685 | -12,846 | 2.81% | 21,836,161 |
| 2016-10-18 | 2016-10-14 | 3.861 | 5,169,531 | +261,431 | 2.82% | 19,959,038 |
| 2016-10-04 | 2016-09-30 | 3.767 | 4,908,100 | +85,431 | 2.68% | 18,491,220 |
| 2016-09-29 | 2016-09-27 | 3.736 | 4,822,669 | +43,036 | 2.63% | 18,019,199 |
| 2016-08-26 | 2016-08-24 | 3.433 | 4,779,633 | +10,482 | 2.61% | 16,406,180 |
| 2016-07-22 | 2016-07-20 | 2.840 | 4,769,151 | +641 | 2.61% | 13,542,620 |
| 2016-07-21 | 2016-07-19 | 2.808 | 4,768,510 | +9,614 | 2.61% | 13,392,000 |
| 2016-07-20 | 2016-07-18 | 2.840 | 4,758,896 | +16,023 | 2.60% | 13,513,500 |
| 2016-07-19 | 2016-07-15 | 2.871 | 4,742,873 | +6,409 | 2.59% | 13,616,000 |
| 2016-07-15 | 2016-07-13 | 2.871 | 4,736,464 | +27,560 | 2.59% | 13,597,601 |
| 2016-07-14 | 2016-07-12 | 2.902 | 4,708,904 | +80,116 | 2.58% | 13,665,421 |
| 2016-07-08 | 2016-07-06 | 2.840 | 4,628,788 | +10,896 | 2.53% | 13,144,041 |
| 2016-07-07 | 2016-07-05 | 2.840 | 4,617,892 | +282,009 | 2.53% | 13,113,101 |
| 2016-07-06 | 2016-07-04 | 2.871 | 4,335,883 | +59,606 | 2.37% | 12,447,600 |
| 2016-07-05 | 2016-06-30 | 2.871 | 4,276,277 | +235,221 | 2.34% | 12,276,481 |
| 2016-04-08 | 2016-04-06 | 3.058 | 4,041,056 | +20,510 | 2.21% | 12,357,800 |
| 2016-04-07 | 2016-04-05 | 2.964 | 4,020,546 | +3,204 | 2.20% | 11,918,700 |
| 2016-04-05 | 2016-03-31 | 2.964 | 4,017,342 | +641 | 2.20% | 11,909,201 |
| 2016-04-01 | 2016-03-30 | 2.964 | 4,016,701 | +87,808 | 2.20% | 11,907,301 |
| 2016-02-29 | 2016-02-25 | 2.777 | 3,928,893 | +76,911 | 2.15% | 10,911,399 |
| 2016-02-05 | 2016-02-03 | 2.840 | 3,851,982 | +23,714 | 2.11% | 10,938,200 |
| 2016-02-04 | 2016-02-02 | 2.933 | 3,828,268 | +6,410 | 2.09% | 11,229,241 |
| 2016-02-03 | 2016-02-01 | 2.933 | 3,821,858 | +2,563 | 2.09% | 11,210,439 |
| 2016-02-02 | 2016-01-29 | 2.933 | 3,819,295 | +8,333 | 2.09% | 11,202,921 |
| 2016-02-01 | 2016-01-28 | 2.933 | 3,810,962 | +23,073 | 2.08% | 11,178,479 |
| 2016-01-29 | 2016-01-27 | 2.933 | 3,787,889 | +25,637 | 2.07% | 11,110,800 |
| 2016-01-11 | 2016-01-07 | 3.370 | 3,762,252 | -355,715 | 2.06% | 12,679,200 |
| 2016-01-07 | 2016-01-05 | 3.401 | 4,117,967 | -92,935 | 2.25% | 14,006,499 |
| 2016-01-06 | 2016-01-04 | 3.370 | 4,210,902 | -32,046 | 2.30% | 14,191,200 |
| 2015-12-23 | 2015-12-21 | 3.433 | 4,242,948 | -48,070 | 2.32% | 14,563,999 |
| 2015-12-21 | 2015-12-17 | 3.433 | 4,291,018 | -3,205 | 2.35% | 14,729,000 |
| 2015-12-18 | 2015-12-16 | 3.433 | 4,294,223 | -32,046 | 2.35% | 14,740,001 |
| 2015-12-16 | 2015-12-14 | 3.339 | 4,326,269 | -201,893 | 2.37% | 14,444,999 |
| 2015-12-15 | 2015-12-11 | 3.433 | 4,528,162 | -24,996 | 2.48% | 15,543,001 |
| 2015-12-07 | 2015-12-03 | 3.373 | 4,553,158 | +4,177 | 2.49% | 15,358,731 |
| 2015-12-01 | 2015-11-27 | 3.373 | 4,548,981 | -32,017 | 2.49% | 15,344,641 |
| 2015-11-30 | 2015-11-26 | 3.404 | 4,580,998 | -46,745 | 2.51% | 15,595,721 |
| 2015-11-26 | 2015-11-24 | 3.404 | 4,627,743 | -126,787 | 2.53% | 15,754,861 |
| 2015-11-25 | 2015-11-23 | 3.436 | 4,754,530 | -284,952 | 2.60% | 16,335,000 |
| 2015-11-24 | 2015-11-20 | 3.436 | 5,039,482 | -185,699 | 2.76% | 17,314,001 |
| 2015-11-23 | 2015-11-19 | 3.436 | 5,225,181 | -97,972 | 2.86% | 17,952,001 |
| 2015-11-19 | 2015-11-17 | 3.373 | 5,323,153 | -37,780 | 2.91% | 17,956,081 |
| 2015-11-18 | 2015-11-16 | 3.311 | 5,360,933 | -16,008 | 2.93% | 17,748,641 |
| 2015-11-17 | 2015-11-13 | 3.404 | 5,376,941 | -1,921 | 2.94% | 18,305,459 |
| 2015-11-16 | 2015-11-12 | 3.373 | 5,378,862 | -86,446 | 2.94% | 18,143,999 |
| 2015-11-13 | 2015-11-11 | 3.342 | 5,465,308 | -1,281 | 2.99% | 18,264,899 |
| 2015-11-11 | 2015-11-09 | 3.311 | 5,466,589 | -48,026 | 2.99% | 18,098,440 |
| 2015-08-17 | 2015-08-13 | 3.693 | 5,514,615 | +11,684 | 3.02% | 20,367,473 |
| 2015-08-13 | 2015-08-11 | 3.819 | 5,502,931 | -28,115 | 3.02% | 21,013,280 |
| 2015-08-10 | 2015-08-06 | 3.756 | 5,531,046 | -91,375 | 3.03% | 20,774,398 |
| 2015-07-07 | 2015-07-03 | 4.069 | 5,622,421 | -76,678 | 3.08% | 22,877,399 |
| 2015-07-06 | 2015-07-02 | 4.069 | 5,699,099 | -79,873 | 3.13% | 23,189,399 |
| 2015-06-08 | 2015-06-04 | 4.476 | 5,778,972 | +177,637 | 3.17% | 25,865,839 |
| 2015-05-27 | 2015-05-22 | 4.413 | 5,601,335 | +1,278 | 3.07% | 24,720,122 |
| 2015-05-19 | 2015-05-15 | 4.445 | 5,600,057 | -95,847 | 3.07% | 24,889,761 |
| 2015-05-11 | 2015-05-07 | 4.257 | 5,695,904 | +223,005 | 3.12% | 24,246,079 |
| 2015-05-05 | 2015-04-30 | 4.413 | 5,472,899 | +639 | 3.00% | 24,153,301 |
| 2015-04-21 | 2015-04-17 | 4.225 | 5,472,260 | -19,169 | 3.00% | 23,122,801 |
| 2015-04-20 | 2015-04-16 | 4.288 | 5,491,429 | -19,809 | 3.01% | 23,547,558 |
| 2015-04-16 | 2015-04-14 | 4.570 | 5,511,238 | -26,837 | 3.02% | 25,185,000 |
| 2015-03-18 | 2015-03-16 | 3.975 | 5,538,075 | +255,593 | 3.04% | 22,014,179 |
| 2015-02-24 | 2015-02-18 | 4.038 | 5,282,482 | +159,746 | 2.90% | 21,328,862 |
| 2015-02-17 | 2015-02-13 | 4.038 | 5,122,736 | -15,974 | 2.81% | 20,683,862 |
| 2015-01-29 | 2015-01-27 | 4.319 | 5,138,710 | +221,727 | 2.82% | 22,195,919 |
| 2015-01-28 | 2015-01-26 | 4.319 | 4,916,983 | +8,946 | 2.70% | 21,238,201 |
| 2015-01-02 | 2014-12-29 | 4.789 | 4,908,037 | +11,502 | 2.69% | 23,503,860 |
| 2014-12-30 | 2014-12-24 | 4.851 | 4,896,535 | +38,339 | 2.69% | 23,755,299 |
| 2014-12-29 | 2014-12-22 | 4.789 | 4,858,196 | +77,956 | 2.66% | 23,265,179 |
| 2014-12-10 | 2014-12-08 | 5.102 | 4,780,240 | +102,237 | 2.62% | 24,388,060 |
| 2014-12-09 | 2014-12-05 | 5.118 | 4,678,003 | +15,336 | 2.57% | 23,939,897 |
| 2014-12-08 | 2014-12-04 | 5.118 | 4,662,667 | +32,776 | 2.56% | 23,861,415 |
| 2014-12-05 | 2014-12-03 | 5.118 | 4,629,891 | +40,770 | 2.55% | 23,693,682 |
| 2014-12-04 | 2014-12-02 | 5.149 | 4,589,121 | +1,274 | 2.53% | 23,629,119 |
| 2014-12-02 | 2014-11-28 | 5.149 | 4,587,847 | +7,007 | 2.52% | 23,622,560 |
| 2014-11-18 | 2014-11-14 | 5.212 | 4,580,840 | +152,886 | 2.52% | 23,874,121 |
| 2014-11-17 | 2014-11-13 | 5.212 | 4,427,954 | +11,466 | 2.44% | 23,077,320 |
| 2014-11-14 | 2014-11-12 | 5.212 | 4,416,488 | +12,104 | 2.43% | 23,017,562 |
| 2014-11-13 | 2014-11-11 | 5.212 | 4,404,384 | +8,281 | 2.42% | 22,954,479 |
| 2014-10-14 | 2014-10-10 | 5.651 | 4,396,103 | +145,879 | 2.42% | 24,843,601 |
| 2014-10-10 | 2014-10-08 | 5.620 | 4,250,224 | +42,680 | 2.34% | 23,885,758 |
| 2014-10-07 | 2014-10-03 | 5.526 | 4,207,544 | +15,926 | 2.32% | 23,249,602 |
| 2014-09-16 | 2014-09-12 | 5.902 | 4,191,618 | +159,256 | 2.31% | 24,740,799 |
| 2014-09-15 | 2014-09-11 | 6.059 | 4,032,362 | +31,851 | 2.22% | 24,433,799 |
| 2014-08-29 | 2014-08-27 | 5.777 | 4,000,511 | -55,421 | 2.20% | 23,110,401 |
| 2014-08-18 | 2014-08-14 | 5.785 | 4,055,932 | +159,256 | 2.23% | 23,462,438 |
| 2014-08-15 | 2014-08-13 | 5.848 | 3,896,676 | +5,294 | 2.14% | 22,786,200 |
| 2014-08-11 | 2014-08-07 | 5.910 | 3,891,382 | +120,234 | 2.14% | 22,999,922 |
| 2014-08-08 | 2014-08-06 | 5.942 | 3,771,148 | +6,362 | 2.08% | 22,407,842 |
| 2014-08-07 | 2014-08-05 | 5.910 | 3,764,786 | +636 | 2.07% | 22,251,680 |
| 2014-07-28 | 2014-07-24 | 5.816 | 3,764,150 | +636 | 2.07% | 21,892,901 |
| 2014-07-25 | 2014-07-23 | 5.722 | 3,763,514 | +11,451 | 2.07% | 21,534,242 |
| 2014-07-24 | 2014-07-22 | 5.722 | 3,752,063 | +71,886 | 2.07% | 21,468,721 |
| 2014-06-30 | 2014-06-26 | 5.659 | 3,680,177 | +143,136 | 2.03% | 20,826,000 |
| 2014-06-25 | 2014-06-23 | 5.596 | 3,537,041 | -79,520 | 1.95% | 19,793,598 |
| 2014-06-19 | 2014-06-17 | 5.973 | 3,616,561 | +86,517 | 1.99% | 21,602,999 |
| 2014-06-18 | 2014-06-16 | 5.973 | 3,530,044 | -48,348 | 1.94% | 21,086,203 |
| 2014-06-17 | 2014-06-13 | 5.973 | 3,578,392 | +16,541 | 1.97% | 21,375,002 |
| 2014-06-16 | 2014-06-12 | 6.005 | 3,561,851 | +13,995 | 1.96% | 21,388,177 |
| 2014-06-13 | 2014-06-11 | 5.973 | 3,547,856 | -14,632 | 1.95% | 21,192,600 |
| 2014-06-10 | 2014-06-06 | 5.942 | 3,562,488 | +8,270 | 1.96% | 21,168,002 |
| 2014-05-13 | 2014-05-09 | 5.407 | 3,554,218 | +111,328 | 1.96% | 19,219,282 |
| 2014-05-09 | 2014-05-07 | 5.470 | 3,442,890 | +30,536 | 1.90% | 18,833,761 |
| 2014-05-08 | 2014-05-05 | 5.313 | 3,412,354 | +100,513 | 1.88% | 18,130,319 |
| 2014-05-07 | 2014-05-02 | 5.502 | 3,311,841 | +55,346 | 1.82% | 18,220,999 |
| 2014-04-29 | 2014-04-25 | 5.910 | 3,256,495 | +80,156 | 1.79% | 19,247,438 |
| 2014-04-25 | 2014-04-23 | 6.005 | 3,176,339 | +66,796 | 1.75% | 19,073,257 |
| 2014-04-24 | 2014-04-22 | 6.068 | 3,109,543 | +63,616 | 1.71% | 18,867,681 |
| 2014-04-23 | 2014-04-17 | 6.099 | 3,045,927 | +36,261 | 1.68% | 18,577,440 |
| 2014-04-16 | 2014-04-14 | 6.068 | 3,009,666 | +36,261 | 1.66% | 18,261,661 |
| 2014-04-15 | 2014-04-11 | 6.099 | 2,973,405 | +168,582 | 1.64% | 18,135,121 |
| 2014-04-10 | 2014-04-08 | 6.256 | 2,804,823 | +80,792 | 1.55% | 17,547,821 |
| 2014-04-08 | 2014-04-04 | 6.288 | 2,724,031 | +55,346 | 1.50% | 17,128,002 |
| 2014-02-18 | 2014-02-14 | 6.225 | 2,668,685 | +38,170 | 1.47% | 16,612,200 |
| 2014-02-10 | 2014-02-06 | 6.193 | 2,630,515 | +54,073 | 1.45% | 16,291,897 |
| 2014-01-29 | 2014-01-27 | 6.288 | 2,576,442 | +48,348 | 1.42% | 16,200,000 |
| 2014-01-28 | 2014-01-24 | 6.413 | 2,528,094 | +5,726 | 1.39% | 16,213,921 |
| 2014-01-16 | 2014-01-14 | 6.445 | 2,522,368 | +54,073 | 1.39% | 16,256,497 |
| 2014-01-15 | 2014-01-13 | 6.571 | 2,468,295 | +38,169 | 1.36% | 16,218,400 |
| 2014-01-14 | 2014-01-10 | 6.602 | 2,430,126 | +3,181 | 1.34% | 16,044,003 |
| 2014-01-06 | 2014-01-02 | 6.413 | 2,426,945 | +4,453 | 1.34% | 15,565,202 |
| 2013-12-30 | 2013-12-24 | 6.413 | 2,422,492 | +59,163 | 1.33% | 15,536,643 |
| 2013-12-27 | 2013-12-20 | 6.351 | 2,363,329 | +47,712 | 1.30% | 15,008,601 |
| 2013-12-19 | 2013-12-17 | 6.602 | 2,315,617 | +63,616 | 1.28% | 15,288,000 |
| 2013-12-09 | 2013-12-05 | 6.531 | 2,252,001 | +62,037 | 1.24% | 14,708,892 |
| 2013-12-03 | 2013-11-29 | 6.500 | 2,189,964 | +47,539 | 1.21% | 14,234,599 |
| 2013-11-28 | 2013-11-26 | 6.626 | 2,142,425 | +41,834 | 1.18% | 14,195,999 |
| 2013-11-21 | 2013-11-19 | 7.320 | 2,100,591 | +28,524 | 1.16% | 15,376,962 |
| 2013-11-19 | 2013-11-15 | 7.415 | 2,072,067 | +2,535 | 1.15% | 15,364,297 |
| 2013-11-18 | 2013-11-14 | 7.352 | 2,069,532 | +16,480 | 1.14% | 15,214,900 |
| 2013-11-08 | 2013-11-06 | 7.888 | 2,053,052 | +12,677 | 1.14% | 16,195,002 |
| 2013-11-07 | 2013-11-05 | 7.920 | 2,040,375 | +15,847 | 1.13% | 16,159,382 |
| 2013-11-01 | 2013-10-30 | 7.857 | 2,024,528 | +808,163 | 1.12% | 15,906,117 |
| 2013-10-31 | 2013-10-29 | 8.014 | 1,216,365 | +6,972 | 0.67% | 9,748,520 |
| 2013-10-28 | 2013-10-24 | 8.046 | 1,209,393 | +19,016 | 0.67% | 9,730,803 |
| 2013-10-18 | 2013-10-16 | 7.825 | 1,190,377 | +15,846 | 0.66% | 9,314,880 |
| 2013-10-16 | 2013-10-11 | 7.920 | 1,174,531 | +15,847 | 0.65% | 9,302,062 |
| 2013-10-15 | 2013-10-10 | 7.857 | 1,158,684 | +19,015 | 0.64% | 9,103,437 |
| 2013-09-24 | 2013-09-19 | 8.456 | 1,139,669 | -20,283 | 0.63% | 9,637,282 |
| 2013-08-30 | 2013-08-28 | 7.226 | 1,159,952 | +25,354 | 0.64% | 8,381,400 |
| 2013-08-19 | 2013-08-15 | 7.541 | 1,134,598 | +47,539 | 0.63% | 8,556,201 |
| 2013-08-16 | 2013-08-13 | 7.734 | 1,087,059 | +7,606 | 0.60% | 8,407,150 |
| 2013-08-15 | 2013-08-12 | 7.734 | 1,079,453 | +30,557 | 0.60% | 8,348,326 |
| 2013-07-23 | 2013-07-19 | 7.734 | 1,048,896 | +15,517 | 0.59% | 8,112,003 |
| 2013-05-23 | 2013-05-21 | 6.928 | 1,033,379 | +72,615 | 0.58% | 7,159,497 |
| 2013-05-22 | 2013-05-20 | 6.993 | 960,764 | +114,820 | 0.54% | 6,718,323 |
| 2013-05-15 | 2013-05-13 | 7.831 | 845,944 | +93,098 | 0.48% | 6,624,183 |
| 2013-05-14 | 2013-05-10 | 7.959 | 752,846 | +107,992 | 0.43% | 5,992,217 |
| 2013-05-09 | 2013-05-07 | 8.056 | 644,854 | +53,997 | 0.36% | 5,195,003 |
| 2013-05-08 | 2013-05-06 | 7.863 | 590,857 | +68,892 | 0.33% | 4,645,759 |
| 2013-05-07 | 2013-05-03 | 7.831 | 521,965 | +88,132 | 0.29% | 4,087,258 |
| 2013-04-29 | 2013-04-25 | 7.895 | 433,833 | +45,307 | 0.25% | 3,425,099 |
| 2013-04-26 | 2013-04-24 | 7.831 | 388,526 | +105,510 | 0.22% | 3,042,361 |
| 2013-04-24 | 2013-04-22 | 7.734 | 283,016 | +121,027 | 0.16% | 2,188,803 |
| 2013-04-17 | 2013-04-15 | 7.734 | 161,989 | +17,999 | 0.09% | 1,252,798 |
| 2013-04-08 | 2013-04-03 | 7.798 | 143,990 | +6,206 | 0.08% | 1,122,877 |
| 2013-04-03 | 2013-03-28 | 8.153 | 137,784 | +21,102 | 0.08% | 1,123,321 |
| 2013-03-27 | 2013-03-25 | 8.121 | 116,682 | +22,343 | 0.07% | 947,521 |
| 2013-03-25 | 2013-03-21 | 8.217 | 94,339 | +31,033 | 0.05% | 775,204 |
| 2013-02-07 | 2013-02-05 | 10.151 | 63,306 | -263,776 | 0.04% | 642,599 |
| 2013-01-24 | 2013-01-22 | 10.280 | 327,082 | -3,103 | 0.18% | 3,362,264 |
| 2013-01-23 | 2013-01-21 | 10.505 | 330,185 | -7,448 | 0.19% | 3,468,641 |
| 2012-12-07 | 2012-12-05 | 9.475 | 337,633 | +2,321 | 0.19% | 3,198,949 |
| 2012-09-24 | 2012-09-20 | 8.436 | 335,312 | -61,638 | 0.19% | 2,828,799 |
| 2012-09-04 | 2012-08-31 | 7.398 | 396,950 | +61,638 | 0.23% | 2,936,637 |
| 2012-08-16 | 2012-08-14 | 7.891 | 335,312 | +7,165 | 0.19% | 2,645,977 |
| 2012-06-20 | 2012-06-18 | 7.526 | 328,147 | +256,365 | 0.19% | 2,469,757 |
| 2012-05-10 | 2012-05-08 | 9.582 | 71,782 | +4,222 | 0.04% | 687,818 |
| 2012-05-04 | 2012-05-02 | 10.544 | 67,560 | +44,035 | 0.04% | 712,323 |
| 2012-03-07 | 2012-03-05 | 12.201 | 23,525 | -512,731 | 0.01% | 287,037 |
| 2012-02-10 | 2012-02-08 | 10.975 | 536,256 | +6,033 | 0.31% | 5,885,185 |
| 2012-02-08 | 2012-02-06 | 11.107 | 530,223 | +512,730 | 0.31% | 5,889,295 |
| 2011-12-07 | 2011-12-05 | 14.729 | 17,493 | +246 | 0.01% | 257,658 |
| 2011-08-09 | 2011-08-05 | 18.731 | 17,247 | +2,973 | 0.01% | 323,054 |
| 2011-08-02 | 2011-07-29 | 21.354 | 14,274 | +2,379 | 0.01% | 304,807 |
| 2011-07-21 | 2011-07-19 | 27.363 | 11,895 | +2,101 | 0.01% | 325,482 |
| 2011-06-30 | 2011-06-28 | 25.321 | 9,794 | -2,449 | 0.01% | 247,993 |
| 2011-06-23 | 2011-06-21 | 20.134 | 12,243 | -12,243 | 0.01% | 246,503 |
| 2011-05-16 | 2011-05-12 | 17.765 | 24,486 | -25,465 | 0.02% | 435,006 |
| 2011-05-13 | 2011-05-11 | 17.398 | 49,951 | -23,506 | 0.04% | 869,044 |
| 2011-04-12 | 2011-04-08 | 17.030 | 73,457 | -12,733 | 0.06% | 1,251,000 |
| 2011-01-31 | 2011-01-27 | 16.459 | 86,190 | +12,243 | 0.07% | 1,418,568 |
| 2011-01-18 | 2011-01-14 | 18.092 | 73,947 | +12,243 | 0.06% | 1,337,865 |
| 2010-12-23 | 2010-12-21 | 16.336 | 61,704 | +22,037 | 0.05% | 1,008,002 |
| 2010-12-20 | 2010-12-16 | 17.071 | 39,667 | +39,667 | 0.03% | 677,164 |
| 2010-11-23 | 2010-11-19 | 20.292 | 0 | -121,723 | ||
| 2010-11-22 | 2010-11-18 | 18.279 | 121,723 | -73,034 | 0.12% | 2,224,994 |
| 2010-11-11 | 2010-11-09 | 19.511 | 194,757 | -97,379 | 0.20% | 3,799,993 |
| 2010-09-06 | 2010-09-02 | 11.543 | 292,136 | -5,356 | 0.31% | 3,372,000 |
| 2010-08-17 | 2010-08-13 | 9.601 | 297,492 | +4,741 | 0.31% | 2,856,117 |
| 2010-08-02 | 2010-07-29 | 9.350 | 292,751 | +292,751 | 0.31% | 2,737,280 |
| 2010-04-20 | 2010-04-16 | 7.931 | 0 | -23,957 | ||
| 2010-04-16 | 2010-04-14 | 7.806 | 23,957 | -55,100 | 0.03% | 187,002 |
| 2010-03-24 | 2010-03-22 | 7.555 | 79,057 | -90,556 | 0.08% | 597,299 |
| 2010-03-23 | 2010-03-19 | 7.639 | 169,613 | -287,481 | 0.18% | 1,295,636 |
| 2010-03-18 | 2010-03-16 | 7.138 | 457,094 | -61,329 | 0.49% | 3,262,680 |
| 2010-03-17 | 2010-03-15 | 7.096 | 518,423 | -87,682 | 0.56% | 3,678,799 |
| 2010-03-04 | 2010-03-02 | 6.804 | 606,105 | +79,057 | 0.65% | 4,123,902 |
| 2010-02-08 | 2010-02-04 | 7.472 | 527,048 | -87,873 | 0.56% | 3,938,003 |
| 2010-02-05 | 2010-02-03 | 6.887 | 614,921 | -95,827 | 0.66% | 4,235,222 |
| 2010-01-18 | 2010-01-14 | 7.013 | 710,748 | +47,914 | 0.76% | 4,984,227 |
| 2010-01-14 | 2010-01-12 | 7.054 | 662,834 | +47,913 | 0.71% | 4,675,891 |
| 2009-12-30 | 2009-12-28 | 7.286 | 614,921 | +5,458 | 0.69% | 4,480,332 |
| 2009-12-21 | 2009-12-17 | 6.528 | 609,463 | +47,488 | 0.69% | 3,978,541 |
| 2009-11-06 | 2009-11-04 | 6.486 | 561,975 | +47,488 | 0.65% | 3,644,874 |
| 2009-10-29 | 2009-10-27 | 6.570 | 514,487 | +23,745 | 0.59% | 3,380,211 |
| 2009-10-13 | 2009-10-09 | 6.402 | 490,742 | +23,744 | 0.57% | 3,141,533 |
| 2009-10-06 | 2009-10-02 | 6.233 | 466,998 | +23,744 | 0.54% | 2,910,861 |
| 2009-09-28 | 2009-09-24 | 6.486 | 443,254 | +23,744 | 0.51% | 2,874,870 |
| 2009-09-11 | 2009-09-09 | 6.865 | 419,510 | +23,744 | 0.48% | 2,879,882 |
| 2009-09-10 | 2009-09-08 | 6.907 | 395,766 | +71,232 | 0.46% | 2,733,551 |
| 2009-09-01 | 2009-08-28 | 6.696 | 324,534 | +40,365 | 0.37% | 2,173,212 |
| 2009-08-31 | 2009-08-27 | 6.781 | 284,169 | +25,833 | 0.33% | 1,926,848 |
| 2009-08-19 | 2009-08-17 | 9.015 | 258,336 | +27,835 | 0.33% | 2,329,022 |
| 2009-07-24 | 2009-07-22 | 7.363 | 230,501 | +42,371 | 0.34% | 1,697,277 |
| 2009-07-06 | 2009-07-02 | 7.316 | 188,130 | +82,201 | 0.27% | 1,376,401 |
| 2009-07-03 | 2009-06-30 | 7.222 | 105,929 | +105,929 | 0.15% | 765,000 |
| 2007-06-26 | 2007-06-22 | 10.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy